{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75454,"rows_kept":75454,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624366,136.85,77694.35,0.0,-0.24179,3e-05,25.38681]
[1777017629167,136.85,77698.99,0.0,-0.24166,3e-05,25.38091]
[1777017634205,136.85,77689.1,0.0,-0.24192,3e-05,25.39042]
[1777017639242,136.85,77685.97,0.0,-0.24201,3e-05,25.3944]
[1777017644279,136.85,77676.31,0.0,-0.24228,3e-05,25.40666]
[1777017650321,136.85,77668.25,0.0,-0.2425,3e-05,25.41688]
[1777017655356,136.85,77656.6,0.0,-0.24283,3e-05,25.43165]
[1777017660391,136.85,77653.61,0.0,-0.24292,3e-05,25.43543]
[1777017664419,45.0,77652.67,0.0,-0.02711,2e-05,5.08445]
[1777017669454,45.66,77655.965,0.0,-0.0288,2e-05,5.34623]
[1777017674461,46.26,77649.355,0.0,-0.03053,2e-05,5.61061]
[1777017679466,46.8,77650.0675,0.0,-0.03199,2e-05,5.83304]
[1777017685472,47.38,77650.3825,0.0,-0.03361,2e-05,6.07436]
[1777017690477,47.81,77657.2375,0.0,-0.0347,2e-05,6.23619]
[1777017695482,48.2,77656.9975,0.0,-0.0358,2e-05,6.3987]
[1777017700675,48.62,77649.6675,0.0,-0.03717,2e-05,6.59658]
[1777017706494,48.94,77646.68,0.0,-0.03814,2e-05,6.73744]
[1777017711752,49.28,77632.7475,0.0,-0.03943,2e-05,6.9207]
[1777017716787,49.53,77627.04,0.0,-0.0403,2e-05,7.04413]
[1777017721821,49.76,77628.525,0.0,-0.04095,2e-05,7.13615]
[1777017725850,49.93,77648.8675,0.0,-0.041,2e-05,7.14599]
[1777017730885,50.12,77647.695,0.0,-0.0416,2e-05,7.2297]
[1777017735921,50.29,77647.5625,0.0,-0.04212,2e-05,7.3026]
[1777017740955,50.45,77669.82,0.0,-0.0421,2e-05,7.30159]
[1777017745990,50.59,77676.945,0.0,-0.04236,2e-05,7.33944]
[1777017751025,50.72,77678.8725,0.0,-0.04269,2e-05,7.38462]
[1777017756059,50.83,77687.5825,0.0,-0.04284,2e-05,7.40691]
[1777017761096,50.94,77686.38,0.0,-0.04318,2e-05,7.45418]
[1777017766131,51.03,77686.1325,0.0,-0.04347,2e-05,7.49444]
[1777017771166,51.12,77683.305,0.0,-0.04379,2e-05,7.53868]
[1777017776201,51.19,77678.795,0.0,-0.04412,2e-05,7.58459]
[1777017781235,51.26,77682.0425,0.0,-0.04426,2e-05,7.60405]
[1777017786576,51.33,77682.785,0.0,-0.04443,2e-05,7.62819]
[1777017791581,51.39,77683.0425,0.0,-0.0446,2e-05,7.6512]
[1777017797350,51.45,77680.53,0.0,-0.04484,2e-05,7.68426]
[1777017802385,51.49,77678.575,0.0,-0.04502,2e-05,7.70911]
[1777017807597,51.53,77691.835,0.0,-0.04485,2e-05,7.68616]
[1777017813462,51.58,77692.035,0.0,-0.04496,2e-05,7.7013]
[1777017818497,51.61,77684.4,0.0,-0.04523,2e-05,7.73795]
[1777017823532,51.64,77694.0275,0.0,-0.0451,2e-05,7.72109]
[1777017828567,51.67,77693.95,0.0,-0.04519,2e-05,7.73225]
[1777017833602,51.69,77684.9175,0.0,-0.04546,2e-05,7.76933]
[1777017838628,51.71,77677.7925,0.0,-0.04569,2e-05,7.79969]
[1777017843633,51.73,77664.1075,0.0,-0.04606,2e-05,7.84911]
[1777017846636,51.74,77641.3625,0.0,-0.04662,2e-05,7.92284]
[1777017851641,51.75,77628.45,0.0,-0.04696,2e-05,7.96871]
[1777017856645,51.77,77621.3125,0.0,-0.04717,2e-05,7.99586]
[1777017859424,51.77,77619.255,0.0,-0.04723,2e-05,8.00406]
[1777017859430,51.77,77619.255,0.0,-0.04723,2e-05,8.00406]
[1777017859465,51.77,77619.255,0.0,-0.04723,2e-05,8.00406]
[1777017859499,51.77,77619.255,0.0,-0.04723,2e-05,8.00495]
[1777017864653,51.62,77615.5875,0.0,-0.04686,2e-05,7.95384]
[1777017869857,51.48,77612.1775,0.0,-0.04649,2e-05,7.90242]
[1777017874893,51.38,77611.2975,0.0,-0.04619,2e-05,7.86091]
[1777017879928,51.29,77609.415,0.0,-0.04598,2e-05,7.83214]
[1777017884963,51.23,77608.78,0.0,-0.04578,2e-05,7.80514]
[1777017889998,51.17,77608.1025,0.0,-0.04562,2e-05,7.78301]
[1777017895033,51.12,77615.9125,0.0,-0.04531,2e-05,7.74057]
[1777017900069,51.09,77611.4525,0.0,-0.0453,2e-05,7.73861]
[1777017905104,51.06,77614.95,0.0,-0.04512,2e-05,7.71531]
[1777017910141,51.03,77612.18,0.0,-0.04511,2e-05,7.71292]
[1777017915178,51.01,77619.1675,0.0,-0.04489,2e-05,7.68346]
[1777017919709,51.0,77635.8825,0.0,-0.04449,2e-05,7.62973]
[1777017924243,50.99,77615.38,0.0,-0.04492,2e-05,7.68726]
[1777017929277,50.98,77613.3675,0.0,-0.04492,2e-05,7.68696]
[1777017934313,50.96,77612.095,0.0,-0.04489,2e-05,7.68258]
[1777017939347,50.95,77618.4625,0.0,-0.04472,2e-05,7.65898]
[1777017944383,50.95,77615.8475,0.0,-0.04475,2e-05,7.66376]
[1777017949417,50.94,77615.8975,0.0,-0.04473,2e-05,7.66069]
[1777017954453,50.93,77617.0875,0.0,-0.04469,2e-05,7.65458]
[1777017959488,50.93,77628.92,0.0,-0.04442,2e-05,7.61845]
[1777017964527,50.94,77628.6525,0.0,-0.04443,2e-05,7.62019]
[1777017969759,50.93,77628.4725,0.0,-0.04443,2e-05,7.62049]
[1777017975604,50.93,77623.315,0.0,-0.04454,2e-05,7.63452]
[1777017980638,50.93,77628.365,0.0,-0.04442,2e-05,7.61819]
[1777017985676,50.93,77626.1175,0.0,-0.04446,2e-05,7.6239]
[1777017990710,50.92,77626.2275,0.0,-0.04445,2e-05,7.62259]
[1777017995746,50.92,77622.425,0.0,-0.04451,2e-05,7.63025]
[1777018000790,50.92,77618.0775,0.0,-0.0446,2e-05,7.64175]
[1777018005797,50.91,77619.0425,0.0,-0.04456,2e-05,7.63662]
[1777018010802,50.91,77616.89,0.0,-0.04459,2e-05,7.64074]
[1777018015807,50.9,77616.615,0.0,-0.04458,2e-05,7.63954]
[1777018020812,50.89,77613.5425,0.0,-0.04464,2e-05,7.64644]
[1777018025817,50.89,77614.8375,0.0,-0.04459,2e-05,7.64024]
[1777018030822,50.88,77615.205,0.0,-0.04457,2e-05,7.63728]
[1777018036028,50.88,77617.0775,0.0,-0.04452,2e-05,7.63022]
[1777018041064,50.89,77632.75,0.0,-0.04417,2e-05,7.5842]
[1777018046838,50.89,77633.1575,0.0,-0.04418,2e-05,7.5849]
[1777018050118,50.89,77632.6975,0.0,-0.04419,2e-05,7.58714]
[1777018050120,50.89,77632.6975,0.0,-0.04419,2e-05,7.58714]
[1777018050127,50.89,77632.6975,0.0,-0.04419,2e-05,7.58737]
[1777018055162,50.86,77642.69,0.0,-0.04385,2e-05,7.53967]
[1777018060198,50.84,77654.7875,0.0,-0.04351,2e-05,7.49434]
[1777018065232,50.83,77667.65,0.0,-0.0432,2e-05,7.45141]
[1777018070268,50.82,77672.605,0.0,-0.04307,2e-05,7.43384]
[1777018075302,50.81,77672.5,0.0,-0.04305,2e-05,7.43189]
[1777018080338,50.81,77673.2125,0.0,-0.04302,2e-05,7.42801]
[1777018085373,50.81,77678.225,0.0,-0.04291,2e-05,7.4124]
[1777018090408,50.8,77675.9575,0.0,-0.04295,2e-05,7.41795]
[1777018095443,50.8,77672.7825,0.0,-0.043,2e-05,7.42524]
[1777018098877,50.8,77673.1275,0.0,-0.04299,2e-05,7.42339]
[1777018104506,50.8,77688.2125,0.0,-0.04266,2e-05,7.37893]
[1777018109541,50.8,77691.3675,0.0,-0.04261,2e-05,7.37154]
[1777018114580,50.81,77688.0925,0.0,-0.04267,2e-05,7.37997]
[1777018119616,50.81,77694.1975,0.0,-0.04255,2e-05,7.36349]
[1777018124651,50.81,77694.045,0.0,-0.04256,2e-05,7.3652]
[1777018129686,50.82,77695.4575,0.0,-0.04254,2e-05,7.36226]
[1777018134721,50.82,77695.28,0.0,-0.04255,2e-05,7.36377]
[1777018139756,50.82,77694.4275,0.0,-0.04258,2e-05,7.36684]
[1777018141771,50.82,77670.6025,0.0,-0.04309,2e-05,7.43573]
[1777018146806,50.8,77666.4475,0.0,-0.04314,2e-05,7.44251]
[1777018151841,50.79,77664.99,0.0,-0.04313,2e-05,7.44163]
[1777018156876,50.78,77666.2475,0.0,-0.04307,2e-05,7.43359]
[1777018161911,50.77,77666.4325,0.0,-0.04304,2e-05,7.42895]
[1777018166946,50.75,77653.6025,0.0,-0.04328,2e-05,7.46122]
[1777018171966,50.74,77656.145,0.0,-0.04317,2e-05,7.44568]
[1777018176971,50.73,77656.6975,0.0,-0.04313,2e-05,7.43971]
[1777018179974,50.73,77673.2625,0.0,-0.04276,2e-05,7.38993]
[1777018184979,50.73,77680.1925,0.0,-0.04262,2e-05,7.37076]
[1777018189984,50.74,77680.3725,0.0,-0.04262,2e-05,7.37145]
[1777018194989,50.74,77688.66,0.0,-0.04246,2e-05,7.34872]
[1777018199994,50.75,77686.975,0.0,-0.04251,2e-05,7.35568]
[1777018203212,50.74,77669.765,0.0,-0.04287,2e-05,7.40526]
[1777018208247,50.73,77661.5275,0.0,-0.04303,2e-05,7.42603]
[1777018213281,50.73,77662.315,0.0,-0.04299,2e-05,7.42059]
[1777018218317,50.72,77663.33,0.0,-0.04295,2e-05,7.41515]
[1777018223351,50.72,77664.255,0.0,-0.04291,2e-05,7.41054]
[1777018228386,50.71,77664.745,0.0,-0.04289,2e-05,7.4077]
[1777018233421,50.71,77665.2075,0.0,-0.04286,2e-05,7.40281]
[1777018238457,50.71,77667.7325,0.0,-0.0428,2e-05,7.39477]
[1777018243492,50.71,77679.8325,0.0,-0.04256,2e-05,7.36137]
[1777018248529,50.72,77673.695,0.0,-0.0427,2e-05,7.38038]
[1777018253564,50.72,77690.68,0.0,-0.04234,2e-05,7.33262]
[1777018258599,50.73,77692.6525,0.0,-0.04233,2e-05,7.33064]
[1777018263634,50.74,77694.48,0.0,-0.04232,2e-05,7.32913]
[1777018269067,50.75,77691.03,0.0,-0.04241,2e-05,7.34198]
[1777018274725,50.75,77691.5,0.0,-0.04242,2e-05,7.34304]
[1777018279751,50.76,77689.3125,0.0,-0.04247,2e-05,7.35088]
[1777018284786,50.76,77687.295,0.0,-0.04252,2e-05,7.35751]
[1777018289821,50.76,77686.12,0.0,-0.04255,2e-05,7.36123]
[1777018295097,50.76,77681.11,0.0,-0.04264,2e-05,7.37288]
[1777018300898,50.75,77678.34,0.0,-0.04269,2e-05,7.37983]
[1777018305932,50.75,77673.0625,0.0,-0.0428,2e-05,7.39353]
[1777018310968,50.74,77673.07,0.0,-0.04278,2e-05,7.39157]
[1777018311186,50.74,77673.07,0.0,-0.04278,2e-05,7.39157]
[1777018311975,50.76,77673.07,0.0,-0.04283,2e-05,7.3977]
[1777018317010,50.82,77673.775,0.0,-0.043,2e-05,7.42286]
[1777018322046,50.88,77674.2575,0.0,-0.04316,2e-05,7.44383]
[1777018327082,50.92,77680.5075,0.0,-0.04315,2e-05,7.44419]
[1777018332117,50.96,77682.1825,0.0,-0.04324,2e-05,7.45598]
[1777018337139,51.0,77690.7825,0.0,-0.04315,2e-05,7.44494]
[1777018342144,51.03,77690.3675,0.0,-0.04325,2e-05,7.4591]
[1777018347149,51.06,77690.605,0.0,-0.04332,2e-05,7.46898]
[1777018352154,51.08,77690.55,0.0,-0.04337,2e-05,7.47535]
[1777018357159,51.09,77690.695,0.0,-0.04342,2e-05,7.48221]
[1777018362164,51.11,77690.4825,0.0,-0.04347,2e-05,7.4888]
[1777018367169,51.12,77691.57,0.0,-0.04348,2e-05,7.49053]
[1777018372174,51.13,77693.4275,0.0,-0.04347,2e-05,7.4892]
[1777018378179,51.15,77702.33,0.0,-0.04332,2e-05,7.46924]
[1777018383474,51.16,77701.9775,0.0,-0.04337,2e-05,7.4759]
[1777018389190,51.17,77697.9225,0.0,-0.04348,2e-05,7.49125]
[1777018394195,51.17,77697.9525,0.0,-0.0435,2e-05,7.49326]
[1777018399585,51.18,77698.7,0.0,-0.0435,2e-05,7.49318]
[1777018404621,51.18,77700.3225,0.0,-0.04347,2e-05,7.49]
[1777018410212,51.19,77698.2975,0.0,-0.04353,2e-05,7.49721]
[1777018415697,51.19,77695.9025,0.0,-0.04357,2e-05,7.50278]
[1777018420733,51.19,77704.4475,0.0,-0.04339,2e-05,7.47853]
[1777018425767,51.2,77702.4725,0.0,-0.04345,2e-05,7.48618]
[1777018430803,51.2,77701.17,0.0,-0.04349,2e-05,7.49142]
[1777018435837,51.2,77710.3075,0.0,-0.0433,2e-05,7.46641]
[1777018440873,51.21,77710.035,0.0,-0.04333,2e-05,7.4697]
[1777018445908,51.21,77706.1575,0.0,-0.04342,2e-05,7.48267]
[1777018450943,51.22,77705.51,0.0,-0.04344,2e-05,7.48544]
[1777018455978,51.22,77703.88,0.0,-0.04348,2e-05,7.4909]
[1777018461014,51.22,77709.08,0.0,-0.04337,2e-05,7.47647]
[1777018466268,51.22,77710.1825,0.0,-0.04336,2e-05,7.47449]
[1777018472091,51.23,77711.57,0.0,-0.04333,2e-05,7.46951]
[1777018477126,51.23,77716.7775,0.0,-0.04323,2e-05,7.45636]
[1777018482284,51.24,77716.6275,0.0,-0.04325,2e-05,7.45887]
[1777018488204,51.24,77712.975,0.0,-0.04334,2e-05,7.47104]
[1777018493237,51.24,77709.0075,0.0,-0.04343,2e-05,7.4829]
[1777018498272,51.24,77712.3575,0.0,-0.04335,2e-05,7.47319]
[1777018504310,51.24,77718.6,0.0,-0.04323,2e-05,7.45612]
[1777018506312,51.25,77742.135,0.0,-0.04273,2e-05,7.38842]
[1777018511317,51.27,77746.275,0.0,-0.04269,2e-05,7.38385]
[1777018516322,51.29,77775.675,0.0,-0.04211,2e-05,7.30603]
[1777018521326,51.32,77791.86,0.0,-0.04186,2e-05,7.27176]
[1777018526331,51.36,77799.165,0.0,-0.0418,2e-05,7.26455]
[1777018531336,51.39,77800.21,0.0,-0.04186,2e-05,7.2713]
[1777018537342,51.42,77802.93,0.0,-0.04189,2e-05,7.27586]
[1777018542347,51.44,77818.68,0.0,-0.04163,2e-05,7.24146]
[1777018548357,51.47,77819.7075,0.0,-0.0417,2e-05,7.25102]
[1777018551657,51.5,77842.005,0.0,-0.0413,2e-05,7.19657]
[1777018556692,51.53,77838.61,0.0,-0.04145,2e-05,7.21796]
[1777018561727,51.56,77847.7075,0.0,-0.04134,2e-05,7.20315]
[1777018566761,51.58,77848.685,0.0,-0.04139,2e-05,7.21008]
[1777018569482,51.59,77848.545,0.0,-0.04142,2e-05,7.21391]
[1777018574822,51.62,77861.8125,0.0,-0.04122,2e-05,7.18766]
[1777018575616,51.62,77861.8125,0.0,-0.04122,2e-05,7.18766]
[1777018576201,51.62,77861.8125,0.0,-0.04122,2e-05,7.18766]
[1777018581707,51.65,77884.385,0.0,-0.04085,2e-05,7.13743]
[1777018589167,51.69,77886.4375,0.0,-0.04092,2e-05,7.14742]
[1777018594973,51.73,77905.135,0.0,-0.04063,2e-05,7.10654]
[1777018597983,51.74,77885.2075,0.0,-0.04108,2e-05,7.16911]
[1777018598989,51.74,77867.605,0.0,-0.04145,2e-05,7.22017]
[1777018604026,51.75,77856.1375,0.0,-0.0417,2e-05,7.25415]
[1777018609061,51.75,77853.1825,0.0,-0.04176,2e-05,7.26216]
[1777018614106,51.75,77855.185,0.0,-0.04172,2e-05,7.25667]
[1777018619140,51.75,77854.0025,0.0,-0.04175,2e-05,7.26039]
[1777018624181,51.75,77852.48,0.0,-0.04178,2e-05,7.26461]
[1777018629215,51.75,77860.04,0.0,-0.04163,2e-05,7.24389]
[1777018634252,51.75,77848.2625,0.0,-0.04187,2e-05,7.27735]
[1777018639451,51.75,77851.4875,0.0,-0.0418,2e-05,7.26756]
[1777018645329,51.75,77852.9125,0.0,-0.04177,2e-05,7.26359]
[1777018650366,51.75,77864.35,0.0,-0.04154,2e-05,7.23248]
[1777018653985,51.76,77871.52,0.0,-0.04139,2e-05,7.21145]
[1777018654410,51.76,77871.52,0.0,-0.0414,2e-05,7.21221]
[1777018658438,51.73,77888.8475,0.0,-0.04094,2e-05,7.14936]
[1777018663474,51.69,77882.09,0.0,-0.04099,2e-05,7.15494]
[1777018668500,51.66,77873.2975,0.0,-0.04108,2e-05,7.16694]
[1777018673505,51.63,77877.625,0.0,-0.04091,2e-05,7.14381]
[1777018678510,51.61,77871.805,0.0,-0.04097,2e-05,7.15163]
[1777018684516,51.58,77857.3275,0.0,-0.04119,2e-05,7.18209]
[1777018689521,51.56,77851.9375,0.0,-0.04124,2e-05,7.18842]
[1777018694526,51.54,77855.9725,0.0,-0.0411,2e-05,7.16904]
[1777018699531,51.53,77860.9,0.0,-0.04096,2e-05,7.1496]
[1777018704536,51.52,77863.0975,0.0,-0.04089,2e-05,7.13997]
[1777018709541,51.52,77871.0375,0.0,-0.04071,2e-05,7.1149]
[1777018714547,51.51,77871.35,0.0,-0.04069,2e-05,7.11134]
[1777018719880,51.51,77866.0225,0.0,-0.04079,2e-05,7.12487]
[1777018724915,51.51,77864.4325,0.0,-0.04081,2e-05,7.12831]
[1777018729950,51.51,77863.5675,0.0,-0.04083,2e-05,7.12986]
[1777018734985,51.5,77865.1625,0.0,-0.04079,2e-05,7.12446]
[1777018740020,51.5,77866.7625,0.0,-0.04075,2e-05,7.11956]
[1777018745063,51.51,77884.3175,0.0,-0.0404,2e-05,7.07172]
[1777018750098,51.52,77891.145,0.0,-0.04029,2e-05,7.05692]
[1777018755132,51.53,77890.705,0.0,-0.04033,2e-05,7.06189]
[1777018760167,51.53,77876.8775,0.0,-0.04063,2e-05,7.10275]
[1777018765203,51.54,77881.69,0.0,-0.04053,2e-05,7.0899]
[1777018770238,51.54,77878.4825,0.0,-0.0406,2e-05,7.09981]
[1777018775273,51.54,77884.4125,0.0,-0.04048,2e-05,7.0818]
[1777018780308,51.54,77883.065,0.0,-0.04051,2e-05,7.08672]
[1777018785343,51.54,77878.57,0.0,-0.04061,2e-05,7.09952]
[1777018790378,51.54,77883.8325,0.0,-0.0405,2e-05,7.08503]
[1777018795414,51.54,77869.0725,0.0,-0.04079,2e-05,7.12507]
[1777018800449,51.53,77867.9725,0.0,-0.0408,2e-05,7.12555]
[1777018805498,51.53,77866.6675,0.0,-0.04081,2e-05,7.12683]
[1777018806549,51.53,77866.6675,0.0,-0.04081,2e-05,7.12683]
[1777018806638,51.52,77865.3375,0.0,-0.04083,2e-05,7.13012]
[1777018807704,51.51,77865.3375,0.0,-0.04079,2e-05,7.12418]
[1777018808515,51.51,77865.3375,0.0,-0.04079,2e-05,7.1238]
[1777018813550,51.5,77853.5625,0.0,-0.041,2e-05,7.15361]
[1777018818585,51.49,77848.145,0.0,-0.04109,2e-05,7.16484]
[1777018823656,51.48,77849.3625,0.0,-0.04104,2e-05,7.15773]
[1777018824937,51.48,77849.3625,0.0,-0.04103,2e-05,7.15711]
[1777018830663,51.47,77849.175,0.0,-0.04101,2e-05,7.15424]
[1777018835668,51.46,77833.31,0.0,-0.0413,2e-05,7.19322]
[1777018840672,51.45,77834.2175,0.0,-0.04125,2e-05,7.1857]
[1777018842075,51.45,77840.44,0.0,-0.04111,2e-05,7.16716]
[1777018845781,51.44,77840.6125,0.0,-0.04109,2e-05,7.16445]
[1777018845978,51.44,77840.6125,0.0,-0.04109,2e-05,7.16445]
[1777018846730,51.44,77840.6125,0.0,-0.04109,2e-05,7.16445]
[1777018847100,51.44,77840.6125,0.0,-0.04109,2e-05,7.16445]
[1777018847193,51.44,77840.6125,0.0,-0.04109,2e-05,7.16445]
[1777018847232,51.44,77840.6125,0.0,-0.04109,2e-05,7.16445]
[1777018849682,51.43,77945.8225,0.0,-0.03891,2e-05,6.86205]
[1777018854688,51.44,77955.155,0.0,-0.03874,2e-05,6.83847]
[1777018855934,51.44,77959.685,0.0,-0.03865,2e-05,6.82687]
[1777018856690,51.43,77960.2325,0.0,-0.03861,2e-05,6.82107]
[1777018857588,51.43,77960.2325,0.0,-0.03861,2e-05,6.82107]
[1777018857646,51.43,77960.2325,0.0,-0.03861,2e-05,6.82107]
[1777018861836,51.39,77961.4825,0.0,-0.03846,2e-05,6.79956]
[1777018862696,51.39,77962.975,0.0,-0.03845,2e-05,6.79746]
[1777018863286,51.39,77962.975,0.0,-0.03845,2e-05,6.79746]
[1777018863437,51.39,77962.975,0.0,-0.03845,2e-05,6.79746]
[1777018863697,51.38,77965.83,0.0,-0.03837,2e-05,6.78631]
[1777018865124,51.37,77962.6575,0.0,-0.03841,2e-05,6.79192]
[1777018865699,51.38,77962.3575,0.0,-0.03843,2e-05,6.79497]
[1777018867104,51.39,77966.84,0.0,-0.03836,2e-05,6.78482]
[1777018867701,51.38,77969.4,0.0,-0.03828,2e-05,6.77475]
[1777018872706,51.35,77975.135,0.0,-0.0381,2e-05,6.74856]
[1777018872946,51.35,77975.135,0.0,-0.0381,2e-05,6.74856]
[1777018873707,51.36,77977.1775,0.0,-0.03808,2e-05,6.7462]
[1777018875624,51.37,77978.68,0.0,-0.03807,2e-05,6.74528]
[1777018875709,51.38,77979.92,0.0,-0.03807,2e-05,6.74502]
[1777018880714,51.35,77991.1525,0.0,-0.03779,2e-05,6.70493]
[1777018881201,51.35,77991.1525,0.0,-0.03779,2e-05,6.70493]
[1777018883944,51.35,78013.2,0.0,-0.03735,2e-05,6.64301]
[1777018884551,51.35,78013.2,0.0,-0.03735,2e-05,6.64301]
[1777018889723,51.35,78026.5825,0.0,-0.0371,2e-05,6.60769]
[1777018894659,51.36,78031.2025,0.0,-0.03701,2e-05,6.59468]
[1777018899734,51.36,78016.14,0.0,-0.03731,2e-05,6.63717]
[1777018904739,51.36,78017.1,0.0,-0.03729,2e-05,6.63497]
[1777018908743,51.36,77999.355,0.0,-0.03763,2e-05,6.68239]
[1777018913748,51.35,77986.4775,0.0,-0.03785,2e-05,6.71267]
[1777018918753,51.33,77964.735,0.0,-0.03822,2e-05,6.76466]
[1777018919808,51.32,77958.1125,0.0,-0.03834,2e-05,6.78105]
[1777018925759,51.29,77942.7175,0.0,-0.03855,2e-05,6.81072]
[1777018930764,51.26,77939.68,0.0,-0.03854,2e-05,6.80894]
[1777018933416,51.25,77935.7475,0.0,-0.03859,2e-05,6.8159]
[1777018933767,51.26,77934.78,0.0,-0.03864,2e-05,6.82194]
[1777018935875,51.28,77934.105,0.0,-0.03869,2e-05,6.82996]
[1777018936770,51.27,77935.6075,0.0,-0.03865,2e-05,6.82337]
[1777018941775,51.24,77931.035,0.0,-0.03866,2e-05,6.82512]
[1777018942095,51.24,77931.035,0.0,-0.03866,2e-05,6.82512]
[1777018942776,51.25,77927.415,0.0,-0.03876,2e-05,6.83834]
[1777018944777,51.26,77921.6475,0.0,-0.03889,2e-05,6.85721]
[1777018944838,51.26,77921.6175,0.0,-0.03891,2e-05,6.85987]
[1777018945779,51.25,77919.135,0.0,-0.03893,2e-05,6.86213]
[1777018946039,51.25,77919.135,0.0,-0.03893,2e-05,6.86213]
[1777018946780,51.26,77920.5,0.0,-0.03892,2e-05,6.86089]
[1777018951785,51.29,77921.465,0.0,-0.03896,2e-05,6.86709]
[1777018956791,51.31,77927.4875,0.0,-0.03891,2e-05,6.86044]
[1777018961795,51.34,77934.995,0.0,-0.03883,2e-05,6.84911]
[1777018961875,51.34,77934.995,0.0,-0.03883,2e-05,6.84911]
[1777018962796,51.32,77934.5875,0.0,-0.0388,2e-05,6.84421]
[1777018962887,51.32,77934.5875,0.0,-0.0388,2e-05,6.84421]
[1777018963797,51.3,77935.3575,0.0,-0.03873,2e-05,6.83452]
[1777018968802,51.22,77932.17,0.0,-0.03855,2e-05,6.80908]
[1777018974808,51.13,77933.5475,0.0,-0.03828,2e-05,6.76995]
[1777018977142,51.11,77935.995,0.0,-0.03816,2e-05,6.75315]
[1777018982750,51.04,77932.945,0.0,-0.03804,2e-05,6.73481]
[1777018987149,51.01,77938.3375,0.0,-0.03786,2e-05,6.71009]
[1777018988792,51.01,77997.025,0.0,-0.0367,2e-05,6.54662]
[1777018993828,51.01,78010.85,0.0,-0.03643,2e-05,6.50722]
[1777018998840,51.0,77994.6125,0.0,-0.03672,2e-05,6.54926]
[1777019003845,50.99,77995.35,0.0,-0.03669,2e-05,6.54416]
[1777019004092,50.99,77995.35,0.0,-0.03669,2e-05,6.54416]
[1777019009851,50.98,77991.1625,0.0,-0.03674,2e-05,6.55184]
[1777019014857,50.98,77995.0625,0.0,-0.03664,2e-05,6.53668]
[1777019019862,50.97,77995.61,0.0,-0.03662,2e-05,6.53377]
[1777019021127,50.97,77995.7,0.0,-0.03662,2e-05,6.53327]
[1777019026869,50.97,77995.7625,0.0,-0.03661,2e-05,6.53168]
[1777019031874,50.97,77986.955,0.0,-0.03677,2e-05,6.55422]
[1777019036879,50.96,77981.98,0.0,-0.03684,2e-05,6.56443]
[1777019041884,50.95,77977.345,0.0,-0.0369,2e-05,6.57371]
[1777019046891,50.94,77974.9,0.0,-0.03693,2e-05,6.57673]
[1777019051896,50.93,77979.385,0.0,-0.03682,2e-05,6.56198]
[1777019056901,50.93,77973.4175,0.0,-0.03692,2e-05,6.57555]
[1777019061906,50.92,77983.795,0.0,-0.03671,2e-05,6.54542]
[1777019066911,50.92,77989.1275,0.0,-0.03661,2e-05,6.53099]
[1777019071916,50.92,77988.28,0.0,-0.03661,2e-05,6.53126]
[1777019076921,50.92,77981.3075,0.0,-0.03674,2e-05,6.5494]
[1777019081926,50.91,77968.21,0.0,-0.03697,2e-05,6.58175]
[1777019086931,50.9,77969.56,0.0,-0.03692,2e-05,6.57498]
[1777019091936,50.9,77969.875,0.0,-0.0369,2e-05,6.57159]
[1777019096941,50.89,77958.46,0.0,-0.0371,2e-05,6.59927]
[1777019101947,50.88,77952.34,0.0,-0.03718,2e-05,6.6114]
[1777019106953,50.87,77952.1175,0.0,-0.03716,2e-05,6.60762]
[1777019111958,50.86,77951.6925,0.0,-0.03714,2e-05,6.60489]
[1777019116963,50.85,77948.6875,0.0,-0.03717,2e-05,6.6096]
[1777019118752,50.85,77948.7175,0.0,-0.03717,2e-05,6.60878]
[1777019123973,50.83,77934.5725,0.0,-0.0374,2e-05,6.6416]
[1777019128978,50.81,77927.54,0.0,-0.03749,2e-05,6.65451]
[1777019133983,50.8,77926.345,0.0,-0.03746,2e-05,6.64947]
[1777019136937,50.79,77924.69,0.0,-0.03748,2e-05,6.65185]
[1777019141991,50.78,77924.06,0.0,-0.03745,2e-05,6.64752]
[1777019144906,50.77,77905.7575,0.0,-0.03778,2e-05,6.69399]
[1777019149941,50.74,77901.98,0.0,-0.03779,2e-05,6.69524]
[1777019150276,50.74,77901.98,0.0,-0.03779,2e-05,6.69524]
[1777019150947,50.73,77901.98,0.0,-0.03776,2e-05,6.69061]
[1777019155983,50.68,77900.2525,0.0,-0.03765,2e-05,6.67469]
[1777019159105,50.65,77899.8375,0.0,-0.03759,2e-05,6.665]
[1777019160015,50.65,77899.8775,0.0,-0.03758,2e-05,6.66442]
[1777019165020,50.65,77899.6,0.0,-0.03757,2e-05,6.66279]
[1777019167682,50.64,77899.0725,0.0,-0.03757,2e-05,6.663]
[1777019173028,50.64,77903.68,0.0,-0.03746,2e-05,6.64713]
[1777019178033,50.63,77903.6425,0.0,-0.03745,2e-05,6.64508]
[1777019183038,50.63,77903.065,0.0,-0.03744,2e-05,6.64471]
[1777019184724,50.63,77902.9775,0.0,-0.03744,2e-05,6.64457]
[1777019190045,50.62,77891.5425,0.0,-0.03765,2e-05,6.67377]
[1777019195050,50.61,77901.485,0.0,-0.03742,2e-05,6.64089]
[1777019200055,50.6,77908.8575,0.0,-0.03726,2e-05,6.61749]
[1777019204320,50.6,77906.8775,0.0,-0.03728,2e-05,6.62084]
[1777019205060,50.57,77907.17,0.0,-0.03719,2e-05,6.60772]
[1777019210065,50.43,77905.8225,0.0,-0.03684,2e-05,6.55648]
[1777019215070,50.32,77906.3625,0.0,-0.03652,2e-05,6.50963]
[1777019220075,50.23,77905.6475,0.0,-0.03628,2e-05,6.47452]
[1777019225081,50.15,77902.0375,0.0,-0.03613,2e-05,6.45329]
[1777019225907,50.15,77902.0375,0.0,-0.03613,2e-05,6.45329]
[1777019231054,50.06,77906.6925,0.0,-0.03581,2e-05,6.40561]
[1777019232142,50.03,77906.0125,0.0,-0.03573,2e-05,6.3944]
[1777019238093,50.0,77911.995,0.0,-0.03553,2e-05,6.36624]
[1777019241605,49.99,77912.4275,0.0,-0.0355,2e-05,6.36048]
[1777019241792,49.99,77912.4275,0.0,-0.0355,2e-05,6.36048]
[1777019247102,49.97,77910.775,0.0,-0.03547,2e-05,6.35707]
[1777019252107,49.96,77911.8325,0.0,-0.0354,2e-05,6.34633]
[1777019257112,49.95,77910.585,0.0,-0.0354,2e-05,6.34523]
[1777019259931,49.94,77910.5275,0.0,-0.03539,2e-05,6.34375]
[1777019265120,49.93,77911.58,0.0,-0.03534,2e-05,6.33667]
[1777019270125,49.92,77910.205,0.0,-0.03534,2e-05,6.33739]
[1777019274094,49.92,77917.35,0.0,-0.0352,2e-05,6.31672]
[1777019279134,49.92,77920.5125,0.0,-0.03514,2e-05,6.30758]
[1777019284139,49.92,77923.255,0.0,-0.03508,2e-05,6.29981]
[1777019289144,49.92,77932.315,0.0,-0.03491,2e-05,6.2757]
[1777019292206,49.92,77934.1925,0.0,-0.03488,2e-05,6.27112]
[1777019298153,49.92,77927.145,0.0,-0.03501,2e-05,6.28983]
[1777019303158,49.92,77922.805,0.0,-0.03508,2e-05,6.30033]
[1777019308163,49.91,77920.465,0.0,-0.03511,2e-05,6.30404]
[1777019314093,49.9,77913.37,0.0,-0.0352,2e-05,6.31651]
[1777019319128,49.89,77907.855,0.0,-0.03528,2e-05,6.32722]
[1777019321861,49.88,77907.1925,0.0,-0.03528,2e-05,6.32717]
[1777019327182,49.86,77892.73,0.0,-0.0355,2e-05,6.35834]
[1777019332187,49.85,77893.7275,0.0,-0.03543,2e-05,6.34868]
[1777019337192,49.83,77894.7525,0.0,-0.03537,2e-05,6.33997]
[1777019338890,49.83,77894.7225,0.0,-0.03537,2e-05,6.33901]
[1777019344199,49.82,77895.9725,0.0,-0.0353,2e-05,6.32991]
[1777019349204,49.81,77895.905,0.0,-0.03528,2e-05,6.3262]
[1777019350968,49.8,77895.0075,0.0,-0.03529,2e-05,6.32792]
[1777019356211,49.79,77896.8675,0.0,-0.03523,2e-05,6.31897]
[1777019361216,49.79,77896.61,0.0,-0.03522,2e-05,6.31719]
[1777019366221,49.78,77896.3275,0.0,-0.03521,2e-05,6.31576]
[1777019368009,49.78,77896.5775,0.0,-0.0352,2e-05,6.31467]
[1777019373228,49.78,77895.4875,0.0,-0.03519,2e-05,6.31311]
[1777019378233,49.77,77895.165,0.0,-0.03519,2e-05,6.31225]
[1777019383238,49.77,77894.895,0.0,-0.03518,2e-05,6.31137]
[1777019388244,49.76,77894.6575,0.0,-0.03518,2e-05,6.31053]
[1777019393249,49.76,77888.215,0.0,-0.03529,2e-05,6.326]
[1777019398254,49.75,77888.3225,0.0,-0.03527,2e-05,6.32326]
[1777019403260,49.75,77889.8775,0.0,-0.03523,2e-05,6.31725]
[1777019408266,49.74,77880.555,0.0,-0.03539,2e-05,6.34062]
[1777019412270,49.73,77862.785,0.0,-0.0357,2e-05,6.38454]
[1777019417276,49.71,77870.6375,0.0,-0.0355,2e-05,6.35552]
[1777019422281,49.7,77876.5625,0.0,-0.03535,2e-05,6.33514]
[1777019422284,49.7,77876.5625,0.0,-0.03535,2e-05,6.33514]
[1777019428290,49.69,77875.8675,0.0,-0.03534,2e-05,6.33346]
[1777019433296,49.69,77869.88,0.0,-0.03543,2e-05,6.34449]
[1777019435185,49.68,77861.9675,0.0,-0.03557,2e-05,6.3653]
[1777019440303,49.67,77865.0725,0.0,-0.03548,2e-05,6.35138]
[1777019445308,49.66,77864.5425,0.0,-0.03546,2e-05,6.34963]
[1777019450313,49.66,77868.1025,0.0,-0.03538,2e-05,6.33725]
[1777019452222,49.65,77869.84,0.0,-0.03534,2e-05,6.33218]
[1777019457320,49.65,77867.775,0.0,-0.03537,2e-05,6.33605]
[1777019462331,49.65,77867.85,0.0,-0.03536,2e-05,6.33429]
[1777019467336,49.64,77851.24,0.0,-0.03566,2e-05,6.37706]
[1777019469273,49.64,77849.71,0.0,-0.03568,2e-05,6.38027]
[1777019475344,49.62,77848.18,0.0,-0.03565,2e-05,6.3763]
[1777019481279,49.6,77849.48,0.0,-0.03559,2e-05,6.36719]
[1777019486298,49.59,77847.37,0.0,-0.03561,2e-05,6.36964]
[1777019491349,49.58,77844.365,0.0,-0.03562,2e-05,6.37053]
[1777019496365,49.57,77848.6,0.0,-0.03552,2e-05,6.35618]
[1777019501370,49.57,77847.93,0.0,-0.03552,2e-05,6.35567]
[1777019506375,49.56,77848.5875,0.0,-0.03549,2e-05,6.35194]
[1777019511380,49.56,77850.4875,0.0,-0.03545,2e-05,6.34556]
[1777019516385,49.56,77850.405,0.0,-0.03544,2e-05,6.34471]
[1777019521390,49.56,77851.2525,0.0,-0.03542,2e-05,6.34147]
[1777019526395,49.55,77850.84,0.0,-0.03542,2e-05,6.34189]
[1777019531400,49.55,77851.98,0.0,-0.0354,2e-05,6.33803]
[1777019536405,49.55,77852.285,0.0,-0.03539,2e-05,6.33666]
[1777019541410,49.55,77852.5575,0.0,-0.03537,2e-05,6.33511]
[1777019546415,49.55,77852.7725,0.0,-0.03537,2e-05,6.33393]
[1777019551420,49.55,77853.7075,0.0,-0.03533,2e-05,6.3284]
[1777019556424,49.55,77853.2475,0.0,-0.03534,2e-05,6.32927]
[1777019561429,49.54,77846.9425,0.0,-0.03545,2e-05,6.3457]
[1777019566434,49.54,77842.8575,0.0,-0.03552,2e-05,6.35463]
[1777019571439,49.53,77844.525,0.0,-0.03546,2e-05,6.34696]
[1777019576444,49.52,77852.51,0.0,-0.03529,2e-05,6.32171]
[1777019581449,49.52,77851.2575,0.0,-0.03529,2e-05,6.32225]
[1777019586454,49.51,77850.465,0.0,-0.03528,2e-05,6.32067]
[1777019591459,49.5,77850.5125,0.0,-0.03525,2e-05,6.3165]
[1777019596464,49.49,77847.3125,0.0,-0.03529,2e-05,6.32098]
[1777019601469,49.47,77845.5925,0.0,-0.03529,2e-05,6.32136]
[1777019601482,49.47,77845.5925,0.0,-0.03529,2e-05,6.32136]
[1777019603921,49.47,77843.6075,0.0,-0.03532,2e-05,6.32509]
[1777019608984,49.46,77846.045,0.0,-0.03524,2e-05,6.3142]
[1777019614482,49.45,77843.02,0.0,-0.03526,2e-05,6.31638]
[1777019619487,49.44,77841.2775,0.0,-0.03527,2e-05,6.31804]
[1777019622960,49.44,77840.02,0.0,-0.03528,2e-05,6.31961]
[1777019623492,49.42,77839.7275,0.0,-0.03525,2e-05,6.31514]
[1777019628496,49.36,77834.8325,0.0,-0.03518,2e-05,6.30436]
[1777019633501,49.31,77835.1675,0.0,-0.03504,2e-05,6.283]
[1777019638506,49.27,77836.6075,0.0,-0.0349,2e-05,6.2627]
[1777019644421,49.23,77836.705,0.0,-0.03479,2e-05,6.24634]
[1777019649517,49.21,77835.2075,0.0,-0.03474,2e-05,6.23941]
[1777019655498,49.18,77835.19,0.0,-0.03467,2e-05,6.22844]
[1777019660529,49.16,77834.64,0.0,-0.03463,2e-05,6.2224]
[1777019665534,49.15,77834.52,0.0,-0.03459,2e-05,6.21631]
[1777019670539,49.13,77804.36,0.0,-0.03511,2e-05,6.29181]
[1777019675544,49.1,77801.235,0.0,-0.03508,2e-05,6.28559]
[1777019680549,49.07,77797.2575,0.0,-0.03507,2e-05,6.28439]
[1777019685554,49.04,77801.285,0.0,-0.03491,2e-05,6.26133]
[1777019691560,49.01,77805.1125,0.0,-0.03476,2e-05,6.23847]
[1777019696565,48.99,77806.185,0.0,-0.03468,2e-05,6.22737]
[1777019701570,48.97,77804.23,0.0,-0.03467,2e-05,6.22573]
[1777019706575,48.95,77798.1475,0.0,-0.03474,2e-05,6.23555]
[1777019711583,48.93,77786.7125,0.0,-0.03491,2e-05,6.25962]
[1777019716588,48.91,77786.58,0.0,-0.03485,2e-05,6.25066]
[1777019721593,48.89,77781.405,0.0,-0.03488,2e-05,6.2556]
[1777019726598,48.86,77778.455,0.0,-0.03488,2e-05,6.25434]
[1777019731603,48.84,77774.9275,0.0,-0.03487,2e-05,6.2525]
[1777019736608,48.82,77779.6,0.0,-0.03472,2e-05,6.23074]
[1777019741613,48.8,77778.13,0.0,-0.0347,2e-05,6.22786]
[1777019746618,48.79,77764.1575,0.0,-0.03492,2e-05,6.2594]
[1777019751623,48.77,77766.5975,0.0,-0.03482,2e-05,6.2445]
[1777019756628,48.75,77769.51,0.0,-0.03472,2e-05,6.23005]
[1777019761633,48.74,77780.63,0.0,-0.03448,2e-05,6.19495]
[1777019762545,48.74,77780.63,0.0,-0.03448,2e-05,6.19495]
[1777019767639,48.73,77782.715,0.0,-0.0344,2e-05,6.18421]
[1777019770967,48.72,77783.79,0.0,-0.03437,2e-05,6.17895]
[1777019777648,48.71,77784.6575,0.0,-0.03432,2e-05,6.17224]
[1777019782653,48.71,77788.4925,0.0,-0.03423,2e-05,6.15947]
[1777019787658,48.7,77788.1075,0.0,-0.03423,2e-05,6.15927]
[1777019792664,48.7,77786.4675,0.0,-0.03424,2e-05,6.16013]
[1777019797669,48.7,77786.745,0.0,-0.03423,2e-05,6.15807]
[1777019802674,48.7,77792.2575,0.0,-0.03412,2e-05,6.14248]
[1777019808573,48.69,77788.615,0.0,-0.03418,2e-05,6.15156]
[1777019813608,48.69,77788.8175,0.0,-0.03418,2e-05,6.15041]
[1777019818642,48.69,77782.0925,0.0,-0.03429,2e-05,6.16751]
[1777019823695,48.68,77784.7125,0.0,-0.03423,2e-05,6.15844]
[1777019824891,48.68,77784.7125,0.0,-0.03423,2e-05,6.15816]
[1777019830281,48.68,77799.3675,0.0,-0.03395,2e-05,6.11776]
[1777019830997,48.68,77799.5925,0.0,-0.03395,2e-05,6.11751]
[1777019832897,48.69,77797.805,0.0,-0.03399,2e-05,6.12302]
[1777019835084,48.69,77793.7725,0.0,-0.03406,2e-05,6.13435]
[1777019835123,48.69,77793.7725,0.0,-0.03406,2e-05,6.13435]
[1777019836689,48.69,77792.7925,0.0,-0.03408,2e-05,6.13703]
[1777019841713,48.69,77793.3125,0.0,-0.03407,2e-05,6.13537]
[1777019846718,48.69,77796.3175,0.0,-0.03401,2e-05,6.12723]
[1777019850844,48.69,77796.685,0.0,-0.03401,2e-05,6.12642]
[1777019856728,48.69,77794.1075,0.0,-0.03405,2e-05,6.13142]
[1777019861733,48.69,77795.3575,0.0,-0.03402,2e-05,6.12803]
[1777019866738,48.69,77795.99,0.0,-0.03401,2e-05,6.12655]
[1777019867365,48.69,77795.99,0.0,-0.03401,2e-05,6.12655]
[1777019867509,48.69,77795.99,0.0,-0.03401,2e-05,6.12655]
[1777019872744,48.69,77804.1575,0.0,-0.03387,2e-05,6.10576]
[1777019877749,48.69,77805.6225,0.0,-0.03385,2e-05,6.10328]
[1777019882754,48.7,77803.4325,0.0,-0.0339,2e-05,6.11032]
[1777019884399,48.7,77803.25,0.0,-0.0339,2e-05,6.11099]
[1777019889761,48.7,77806.3275,0.0,-0.03385,2e-05,6.10383]
[1777019894766,48.7,77806.865,0.0,-0.03385,2e-05,6.10343]
[1777019899772,48.71,77807.2225,0.0,-0.03385,2e-05,6.10342]
[1777019901436,48.71,77807.1475,0.0,-0.03385,2e-05,6.1038]
[1777019906778,48.71,77807.7325,0.0,-0.03385,2e-05,6.10335]
[1777019911783,48.71,77808.5525,0.0,-0.03383,2e-05,6.09958]
[1777019914634,48.71,77808.8025,0.0,-0.03383,2e-05,6.09925]
[1777019919790,48.71,77809.0575,0.0,-0.03383,2e-05,6.09946]
[1777019924795,48.72,77809.075,0.0,-0.03383,2e-05,6.09996]
[1777019929800,48.72,77808.8825,0.0,-0.03384,2e-05,6.10097]
[1777019931665,48.72,77808.995,0.0,-0.03384,2e-05,6.10073]
[1777019936807,48.72,77809.225,0.0,-0.03383,2e-05,6.10044]
[1777019941812,48.72,77809.36,0.0,-0.03383,2e-05,6.10028]
[1777019946817,48.72,77811.285,0.0,-0.0338,2e-05,6.09552]
[1777019948677,48.72,77811.2825,0.0,-0.0338,2e-05,6.09564]
[1777019953824,48.72,77811.3875,0.0,-0.0338,2e-05,6.09597]
[1777019958829,48.72,77810.8125,0.0,-0.03382,2e-05,6.09784]
[1777019963834,48.73,77826.9675,0.0,-0.03352,2e-05,6.055]
[1777019965715,48.73,77828.7225,0.0,-0.03349,2e-05,6.051]
[1777019970840,48.74,77828.2675,0.0,-0.03353,2e-05,6.05609]
[1777019975845,48.74,77827.4475,0.0,-0.03355,2e-05,6.05885]
[1777019981786,48.75,77830.2975,0.0,-0.03352,2e-05,6.05433]
[1777019983088,48.75,77831.5975,0.0,-0.0335,2e-05,6.05137]
[1777019988835,48.76,77834.775,0.0,-0.03346,2e-05,6.0462]
[1777019993863,48.77,77834.63,0.0,-0.03348,2e-05,6.04902]
[1777019998868,48.77,77835.945,0.0,-0.03347,2e-05,6.0477]
[1777020000126,48.77,77834.5225,0.0,-0.0335,2e-05,6.05191]
[1777020005876,48.78,77836.9275,0.0,-0.03347,2e-05,6.04772]
[1777020010881,48.78,77837.0275,0.0,-0.03348,2e-05,6.04913]
[1777020015886,48.79,77837.4725,0.0,-0.03348,2e-05,6.04926]
[1777020018156,48.79,77838.3725,0.0,-0.03347,2e-05,6.04738]
[1777020023894,48.79,77838.185,0.0,-0.03348,2e-05,6.04937]
[1777020028899,48.8,77846.5025,0.0,-0.03334,2e-05,6.02912]
[1777020033005,48.8,77846.7075,0.0,-0.03334,2e-05,6.02832]
[1777020038910,48.81,77846.5825,0.0,-0.03336,2e-05,6.03125]
[1777020043915,48.81,77846.875,0.0,-0.03336,2e-05,6.0323]
[1777020048920,48.82,77846.98,0.0,-0.03337,2e-05,6.03382]
[1777020050027,48.82,77845.0425,0.0,-0.03341,2e-05,6.03925]
[1777020055927,48.82,77844.465,0.0,-0.03343,2e-05,6.04164]
[1777020060932,48.82,77844.1925,0.0,-0.03344,2e-05,6.04289]
[1777020063515,48.82,77843.83,0.0,-0.03344,2e-05,6.04403]
[1777020068941,48.82,77842.93,0.0,-0.03346,2e-05,6.04659]
[1777020073946,48.82,77844.3275,0.0,-0.03344,2e-05,6.04319]
[1777020078935,48.82,77842.535,0.0,-0.03347,2e-05,6.04819]
[1777020083957,48.82,77842.2075,0.0,-0.03348,2e-05,6.04902]
[1777020088962,48.82,77842.0275,0.0,-0.03348,2e-05,6.04944]
[1777020093967,48.82,77838.6425,0.0,-0.03353,2e-05,6.05581]
[1777020095960,48.82,77839.3425,0.0,-0.03352,2e-05,6.05384]
[1777020100974,48.82,77835.64,0.0,-0.03358,2e-05,6.06341]
[1777020105979,48.81,77823.4025,0.0,-0.0338,2e-05,6.09416]
[1777020110984,48.8,77814.015,0.0,-0.03395,2e-05,6.11595]
[1777020115989,48.79,77807.7775,0.0,-0.03403,2e-05,6.12749]
[1777020120994,48.78,77802.2075,0.0,-0.0341,2e-05,6.13697]
[1777020125999,48.76,77799.055,0.0,-0.03411,2e-05,6.1394]
[1777020131004,48.75,77796.1775,0.0,-0.03413,2e-05,6.14169]
[1777020136010,48.73,77794.795,0.0,-0.03412,2e-05,6.14022]
[1777020141910,48.72,77795.165,0.0,-0.03408,2e-05,6.13422]
[1777020146945,48.71,77793.9825,0.0,-0.03408,2e-05,6.13369]
[1777020151980,48.7,77792.8925,0.0,-0.03406,2e-05,6.13099]
[1777020157015,48.7,77790.79,0.0,-0.03408,2e-05,6.13374]
[1777020162046,48.69,77790.36,0.0,-0.03407,2e-05,6.13247]
[1777020167051,48.68,77781.63,0.0,-0.03422,2e-05,6.15326]
[1777020172056,48.67,77784.1,0.0,-0.03415,2e-05,6.14298]
[1777020177061,48.67,77786.165,0.0,-0.03409,2e-05,6.13498]
[1777020182066,48.67,77791.675,0.0,-0.03398,2e-05,6.11918]
[1777020187071,48.66,77788.03,0.0,-0.03405,2e-05,6.12794]
[1777020192076,48.66,77786.1925,0.0,-0.03407,2e-05,6.13161]
[1777020192449,48.66,77786.1925,0.0,-0.03407,2e-05,6.13161]
[1777020198082,48.66,77783.2025,0.0,-0.03412,2e-05,6.13914]
[1777020203087,48.65,77774.6325,0.0,-0.03427,2e-05,6.16083]
[1777020204088,48.65,77752.925,0.0,-0.03469,2e-05,6.2196]
[1777020209093,48.63,77750.09,0.0,-0.03469,2e-05,6.22003]
[1777020214098,48.62,77762.26,0.0,-0.03441,2e-05,6.17973]
[1777020219103,48.62,77761.9525,0.0,-0.0344,2e-05,6.17841]
[1777020224108,48.61,77767.245,0.0,-0.0343,2e-05,6.1627]
[1777020229113,48.61,77766.7675,0.0,-0.0343,2e-05,6.16356]
[1777020234118,48.62,77778.345,0.0,-0.03408,2e-05,6.13233]
[1777020238381,48.62,77775.1425,0.0,-0.03415,2e-05,6.14231]
[1777020244128,48.62,77782.3325,0.0,-0.03401,2e-05,6.12223]
[1777020249133,48.62,77781.92,0.0,-0.03403,2e-05,6.1248]
[1777020252092,48.62,77781.59,0.0,-0.03404,2e-05,6.12605]
[1777020257141,48.62,77781.38,0.0,-0.03405,2e-05,6.12744]
[1777020262146,48.62,77780.62,0.0,-0.03407,2e-05,6.12987]
[1777020267151,48.62,77780.295,0.0,-0.03407,2e-05,6.13085]
[1777020269121,48.62,77780.045,0.0,-0.03408,2e-05,6.13152]
[1777020274158,48.63,77780.335,0.0,-0.03406,2e-05,6.12854]
[1777020280164,48.63,77780.28,0.0,-0.03406,2e-05,6.12866]
[1777020285169,48.62,77768.7075,0.0,-0.03427,2e-05,6.15883]
[1777020290174,48.62,77768.8475,0.0,-0.03425,2e-05,6.15618]
[1777020295179,48.61,77772.575,0.0,-0.03417,2e-05,6.14465]
[1777020300184,48.61,77771.1425,0.0,-0.0342,2e-05,6.14766]
[1777020305189,48.61,77770.845,0.0,-0.03419,2e-05,6.14729]
[1777020311195,48.6,77772.485,0.0,-0.03415,2e-05,6.1418]
[1777020316200,48.6,77771.5975,0.0,-0.03417,2e-05,6.14352]
[1777020322173,48.6,77773.03,0.0,-0.03413,2e-05,6.13876]
[1777020327211,48.6,77774.31,0.0,-0.03411,2e-05,6.13496]
[1777020332216,48.6,77774.66,0.0,-0.03409,2e-05,6.13153]
[1777020336953,48.6,77788.95,0.0,-0.03382,2e-05,6.09329]
[1777020342226,48.61,77790.24,0.0,-0.03382,2e-05,6.093]
[1777020347231,48.62,77789.5875,0.0,-0.03385,2e-05,6.09698]
[1777020352236,48.62,77791.255,0.0,-0.03382,2e-05,6.09383]
[1777020353990,48.62,77790.4575,0.0,-0.03384,2e-05,6.09634]
[1777020359243,48.62,77790.0075,0.0,-0.03386,2e-05,6.09912]
[1777020364248,48.63,77794.71,0.0,-0.03378,2e-05,6.08742]
[1777020369254,48.64,77806.6375,0.0,-0.03358,2e-05,6.05836]
[1777020371027,48.64,77803.835,0.0,-0.03363,2e-05,6.06664]
[1777020376261,48.64,77799.5175,0.0,-0.03373,2e-05,6.08083]
[1777020381266,48.65,77802.82,0.0,-0.03368,2e-05,6.07344]
[1777020386271,48.65,77802.895,0.0,-0.03369,2e-05,6.07462]
[1777020388066,48.65,77802.265,0.0,-0.0337,2e-05,6.07663]
[1777020393278,48.65,77801.71,0.0,-0.03371,2e-05,6.07725]
[1777020398283,48.66,77802.48,0.0,-0.0337,2e-05,6.07621]
[1777020403288,48.66,77804.695,0.0,-0.03367,2e-05,6.07139]
[1777020405104,48.66,77805.1925,0.0,-0.03366,2e-05,6.0703]
[1777020410295,48.66,77806.975,0.0,-0.03364,2e-05,6.06706]
[1777020415300,48.67,77808.18,0.0,-0.03363,2e-05,6.06508]
[1777020420305,48.67,77813.6275,0.0,-0.03353,2e-05,6.05168]
[1777020422129,48.67,77818.5525,0.0,-0.03344,2e-05,6.03891]
[1777020427312,48.68,77819.3175,0.0,-0.03346,2e-05,6.04074]
[1777020432317,48.69,77817.3225,0.0,-0.03351,2e-05,6.04819]
[1777020437322,48.69,77815.74,0.0,-0.03354,2e-05,6.05377]
[1777020439204,48.69,77815.575,0.0,-0.03355,2e-05,6.05441]
[1777020444329,48.69,77814.4325,0.0,-0.03358,2e-05,6.05833]
[1777020449334,48.7,77816.33,0.0,-0.03354,2e-05,6.0537]
[1777020454339,48.7,77822.6575,0.0,-0.03342,2e-05,6.03568]
[1777020457822,48.7,77823.8675,0.0,-0.03341,2e-05,6.03359]
[1777020458343,48.69,77824.3925,0.0,-0.03336,2e-05,6.02595]
[1777020463348,48.62,77825.2775,0.0,-0.03316,2e-05,5.99639]
[1777020463537,48.62,77825.2775,0.0,-0.03316,2e-05,5.99639]
[1777020469354,48.55,77827.8125,0.0,-0.03294,2e-05,5.96349]
[1777020473280,48.53,77828.0625,0.0,-0.03286,2e-05,5.95202]
[1777020479362,48.48,77831.125,0.0,-0.03267,2e-05,5.92395]
[1777020485309,48.45,77831.2475,0.0,-0.03258,2e-05,5.91061]
[1777020490358,48.43,77830.6225,0.0,-0.03254,2e-05,5.90508]
[1777020495378,48.41,77843.18,0.0,-0.03226,2e-05,5.86426]
[1777020500383,48.4,77842.2325,0.0,-0.03226,2e-05,5.86275]
[1777020505388,48.39,77840.38,0.0,-0.03227,2e-05,5.86424]
[1777020507397,48.39,77839.4575,0.0,-0.03227,2e-05,5.86534]
[1777020513396,48.38,77839.46,0.0,-0.03224,2e-05,5.85964]
[1777020518401,48.38,77838.885,0.0,-0.03223,2e-05,5.85894]
[1777020523406,48.37,77830.5425,0.0,-0.03237,2e-05,5.87879]
[1777020524429,48.37,77830.36,0.0,-0.03237,2e-05,5.8786]
[1777020526990,48.36,77830.635,0.0,-0.03236,2e-05,5.8766]
[1777020527464,48.36,77830.635,0.0,-0.03236,2e-05,5.8766]
[1777020528414,48.37,77873.02,0.0,-0.03159,2e-05,5.76429]
[1777020531417,48.37,77851.415,0.0,-0.03199,2e-05,5.82347]
[1777020536084,48.37,77861.545,0.0,-0.03182,2e-05,5.79784]
[1777020540719,48.38,77852.61,0.0,-0.03199,2e-05,5.82322]
[1777020546432,48.38,77853.8325,0.0,-0.03197,2e-05,5.82087]
[1777020546967,48.38,77853.8325,0.0,-0.03197,2e-05,5.82087]
[1777020552438,48.38,77855.55,0.0,-0.03195,2e-05,5.81738]
[1777020553779,48.38,77851.5325,0.0,-0.03202,2e-05,5.82811]
[1777020554440,48.38,77848.4475,0.0,-0.03208,2e-05,5.83596]
[1777020559445,48.38,77845.1675,0.0,-0.03212,2e-05,5.84222]
[1777020564450,48.37,77855.5875,0.0,-0.03193,2e-05,5.81393]
[1777020564904,48.37,77855.5875,0.0,-0.03193,2e-05,5.81393]
[1777020565161,48.37,77855.5875,0.0,-0.03193,2e-05,5.81393]
[1777020566964,48.35,77855.76,0.0,-0.03186,2e-05,5.80363]
[1777020567704,48.35,77859.855,0.0,-0.03179,2e-05,5.79329]
[1777020569944,48.33,77863.17,0.0,-0.03167,2e-05,5.77592]
[1777020575461,48.28,77866.155,0.0,-0.03146,2e-05,5.74455]
[1777020577115,48.27,77866.5,0.0,-0.03144,2e-05,5.74063]
[1777020582468,48.23,77869.1725,0.0,-0.03129,2e-05,5.71812]
[1777020584358,48.23,77869.1825,0.0,-0.03127,2e-05,5.71591]
[1777020587250,48.24,77871.2025,0.0,-0.03126,2e-05,5.71447]
[1777020592478,48.22,77877.6525,0.0,-0.0311,2e-05,5.69103]
[1777020597483,48.2,77876.4325,0.0,-0.03108,2e-05,5.68652]
[1777020602488,48.18,77875.8575,0.0,-0.03104,2e-05,5.68147]
[1777020607493,48.17,77870.95,0.0,-0.03109,2e-05,5.68858]
[1777020612499,48.16,77873.15,0.0,-0.03102,2e-05,5.67734]
[1777020617504,48.14,77869.8525,0.0,-0.03105,2e-05,5.68154]
[1777020622509,48.13,77870.2225,0.0,-0.03101,2e-05,5.67655]
[1777020627513,48.13,77875.585,0.0,-0.0309,2e-05,5.65978]
[1777020632519,48.12,77876.4875,0.0,-0.03086,2e-05,5.65342]
[1777020637524,48.12,77875.3375,0.0,-0.03087,2e-05,5.65483]
[1777020640527,48.11,77850.99,0.0,-0.03129,2e-05,5.71662]
[1777020645532,48.1,77845.625,0.0,-0.03134,2e-05,5.7243]
[1777020650537,48.08,77844.48,0.0,-0.03133,2e-05,5.72145]
[1777020652153,48.08,77844.345,0.0,-0.03132,2e-05,5.72073]
[1777020652726,48.09,77844.345,0.0,-0.03135,2e-05,5.72471]
[1777020658524,48.07,77844.0475,0.0,-0.03131,2e-05,5.71888]
[1777020659663,48.07,77843.8975,0.0,-0.0313,2e-05,5.71829]
[1777020664057,48.11,77843.575,0.0,-0.03141,2e-05,5.73448]
[1777020665677,48.1,77847.205,0.0,-0.03133,2e-05,5.72192]
[1777020666635,48.1,77847.205,0.0,-0.03133,2e-05,5.72192]
[1777020672289,48.09,77847.54,0.0,-0.0313,2e-05,5.71847]
[1777020672706,48.09,77847.54,0.0,-0.0313,2e-05,5.71847]
[1777020674314,48.09,77847.54,0.0,-0.0313,2e-05,5.71847]
[1777020675572,48.09,77892.89,0.0,-0.0305,2e-05,5.59932]
[1777020676596,48.1,77892.42,0.0,-0.03051,2e-05,5.60126]
[1777020682583,48.1,77886.89,0.0,-0.03062,2e-05,5.6179]
[1777020684353,48.1,77890.505,0.0,-0.03056,2e-05,5.60891]
[1777020690591,48.11,77881.8625,0.0,-0.03072,2e-05,5.63304]
[1777020695596,48.11,77880.87,0.0,-0.03073,2e-05,5.63369]
[1777020700601,48.11,77880.51,0.0,-0.03074,2e-05,5.63427]
[1777020701433,48.11,77880.51,0.0,-0.03074,2e-05,5.63427]
[1777020706607,48.11,77879.47,0.0,-0.03075,2e-05,5.63646]
[1777020711611,48.11,77887.42,0.0,-0.03061,2e-05,5.6155]
[1777020714218,48.11,77886.1,0.0,-0.03063,2e-05,5.61936]
[1777020719619,48.11,77886.325,0.0,-0.03063,2e-05,5.6193]
[1777020724625,48.11,77879.9225,0.0,-0.03075,2e-05,5.6361]
[1777020730631,48.1,77880.16,0.0,-0.03074,2e-05,5.63425]
[1777020736637,48.1,77879.8875,0.0,-0.03073,2e-05,5.63397]
[1777020742119,48.1,77870.9925,0.0,-0.03087,2e-05,5.65471]
[1777020747154,48.09,77872.6925,0.0,-0.03083,2e-05,5.64815]
[1777020752189,48.09,77876.0075,0.0,-0.03075,2e-05,5.63613]
[1777020757225,48.08,77875.6475,0.0,-0.03075,2e-05,5.63619]
[1777020758680,48.08,77875.655,0.0,-0.03075,2e-05,5.63606]
[1777020758828,48.08,77875.655,0.0,-0.03075,2e-05,5.63606]
[1777020764275,48.15,77877.2925,0.0,-0.0309,2e-05,5.65843]
[1777020769310,48.2,77877.11,0.0,-0.03102,2e-05,5.67672]
[1777020774344,48.23,77872.9725,0.0,-0.03119,2e-05,5.70178]
[1777020779380,48.26,77873.7825,0.0,-0.03125,2e-05,5.711]
[1777020784415,48.28,77876.0175,0.0,-0.03127,2e-05,5.71465]
[1777020789449,48.3,77877.505,0.0,-0.0313,2e-05,5.7189]
[1777020794485,48.32,77876.6425,0.0,-0.03136,2e-05,5.72786]
[1777020799520,48.33,77874.6775,0.0,-0.03143,2e-05,5.73801]
[1777020803949,48.34,77874.16,0.0,-0.03146,2e-05,5.74268]
[1777020810703,48.29,77873.7125,0.0,-0.03134,2e-05,5.72465]
[1777020815796,48.25,77876.1125,0.0,-0.03116,2e-05,5.69732]
[1777020821675,48.21,77882.045,0.0,-0.03096,2e-05,5.6681]
[1777020826711,48.19,77883.0,0.0,-0.03089,2e-05,5.65689]
[1777020831733,48.17,77883.98,0.0,-0.03083,2e-05,5.64743]
[1777020836738,48.16,77882.6875,0.0,-0.03081,2e-05,5.64473]
[1777020841743,48.15,77882.62,0.0,-0.03078,2e-05,5.63982]
[1777020846748,48.13,77882.6825,0.0,-0.03075,2e-05,5.63545]
[1777020851753,48.13,77882.705,0.0,-0.03073,2e-05,5.63188]
[1777020856758,48.12,77885.33,0.0,-0.03066,2e-05,5.62248]
[1777020861762,48.11,77884.945,0.0,-0.03066,2e-05,5.62145]
[1777020867768,48.11,77884.2575,0.0,-0.03065,2e-05,5.62106]
[1777020872773,48.11,77884.08,0.0,-0.03063,2e-05,5.61771]
[1777020877778,48.1,77884.055,0.0,-0.03063,2e-05,5.61641]
[1777020882783,48.1,77884.0025,0.0,-0.03062,2e-05,5.6153]
[1777020887788,48.1,77883.6,0.0,-0.03062,2e-05,5.61518]
[1777020892793,48.09,77883.2375,0.0,-0.03062,2e-05,5.61495]
[1777020898208,48.09,77879.58,0.0,-0.03067,2e-05,5.62236]
[1777020903805,48.09,77886.5,0.0,-0.03054,2e-05,5.60369]
[1777020909285,48.08,77884.7975,0.0,-0.03057,2e-05,5.60763]
[1777020914846,48.08,77883.975,0.0,-0.03058,2e-05,5.60916]
[1777020920361,48.08,77881.255,0.0,-0.03062,2e-05,5.61501]
[1777020925397,48.08,77880.855,0.0,-0.03062,2e-05,5.61457]
[1777020930431,48.07,77870.585,0.0,-0.03078,2e-05,5.63851]
[1777020935466,48.06,77868.77,0.0,-0.03078,2e-05,5.63844]
[1777020940502,48.06,77869.1325,0.0,-0.03076,2e-05,5.6351]
[1777020945537,48.05,77866.7425,0.0,-0.03079,2e-05,5.63885]
[1777020950572,48.04,77867.2175,0.0,-0.03076,2e-05,5.63555]
[1777020955607,48.04,77868.155,0.0,-0.03074,2e-05,5.63155]
[1777020960642,48.04,77867.8775,0.0,-0.03073,2e-05,5.63092]
[1777020965897,48.03,77864.54,0.0,-0.03078,2e-05,5.63837]
[1777020970902,48.03,77863.1225,0.0,-0.0308,2e-05,5.64026]
[1777020976152,48.02,77862.065,0.0,-0.0308,2e-05,5.6412]
[1777020982796,48.02,77865.53,0.0,-0.03073,2e-05,5.63]
[1777020987832,48.02,77868.11,0.0,-0.03068,2e-05,5.62286]
[1777020992867,48.02,77868.16,0.0,-0.03067,2e-05,5.62058]
[1777020997902,48.02,77876.83,0.0,-0.03052,2e-05,5.59943]
[1777021002934,48.02,77875.395,0.0,-0.03055,2e-05,5.60397]
[1777021007939,48.03,77876.1525,0.0,-0.03055,2e-05,5.60257]
[1777021012944,48.03,77871.945,0.0,-0.03062,2e-05,5.61352]
[1777021017949,48.02,77872.5725,0.0,-0.03061,2e-05,5.61146]
[1777021022954,48.02,77871.195,0.0,-0.03063,2e-05,5.61446]
[1777021027959,48.02,77871.1925,0.0,-0.03062,2e-05,5.61377]
[1777021032964,48.02,77870.325,0.0,-0.03063,2e-05,5.61522]
[1777021037969,48.02,77871.3275,0.0,-0.03061,2e-05,5.61188]
[1777021042974,48.02,77871.285,0.0,-0.03061,2e-05,5.61133]
[1777021047979,48.01,77871.5925,0.0,-0.0306,2e-05,5.60992]
[1777021053985,48.01,77864.19,0.0,-0.03071,2e-05,5.62559]
[1777021058990,48.0,77856.19,0.0,-0.03083,2e-05,5.64353]
[1777021064373,47.99,77855.25,0.0,-0.03082,2e-05,5.64241]
[1777021069852,47.99,77855.8925,0.0,-0.0308,2e-05,5.63867]
[1777021075454,47.98,77857.5525,0.0,-0.03075,2e-05,5.63148]
[1777021080562,47.98,77857.96,0.0,-0.03073,2e-05,5.62926]
[1777021080622,47.98,77857.96,0.0,-0.03073,2e-05,5.62926]
[1777021086531,47.97,77855.3375,0.0,-0.03076,2e-05,5.63383]
[1777021092031,47.97,77856.09,0.0,-0.03074,2e-05,5.63031]
[1777021097616,47.96,77856.0825,0.0,-0.03073,2e-05,5.62884]
[1777021099088,47.96,77856.4975,0.0,-0.03072,2e-05,5.6275]
[1777021105672,47.96,77855.505,0.0,-0.03073,2e-05,5.62848]
[1777021110708,47.96,77855.1575,0.0,-0.03073,2e-05,5.62822]
[1777021115742,47.95,77855.6425,0.0,-0.0307,2e-05,5.62387]
[1777021120778,47.95,77855.3125,0.0,-0.0307,2e-05,5.62396]
[1777021125812,47.95,77855.1875,0.0,-0.0307,2e-05,5.62346]
[1777021130848,47.95,77854.6025,0.0,-0.0307,2e-05,5.62411]
[1777021135882,47.95,77853.5125,0.0,-0.03072,2e-05,5.62591]
[1777021140917,47.94,77852.465,0.0,-0.03073,2e-05,5.62749]
[1777021145952,47.94,77852.995,0.0,-0.03071,2e-05,5.62508]
[1777021150987,47.94,77852.5775,0.0,-0.03071,2e-05,5.62519]
[1777021156023,47.93,77850.0375,0.0,-0.03075,2e-05,5.63058]
[1777021161058,47.93,77847.7425,0.0,-0.03078,2e-05,5.63498]
[1777021166093,47.93,77848.5575,0.0,-0.03075,2e-05,5.6314]
[1777021171109,47.92,77847.135,0.0,-0.03076,2e-05,5.63145]
[1777021177115,47.92,77839.6375,0.0,-0.03088,2e-05,5.64879]
[1777021179309,47.91,77838.665,0.0,-0.03089,2e-05,5.65027]
[1777021182125,47.94,77809.51,0.0,-0.03149,2e-05,5.73861]
[1777021187130,47.97,77801.635,0.0,-0.03171,2e-05,5.77141]
[1777021187132,47.97,77801.635,0.0,-0.03171,2e-05,5.77141]
[1777021193136,48.0,77802.64,0.0,-0.03176,2e-05,5.77936]
[1777021198141,48.02,77808.5625,0.0,-0.0317,2e-05,5.77086]
[1777021200044,48.02,77808.485,0.0,-0.03171,2e-05,5.77245]
[1777021205148,48.04,77808.39,0.0,-0.03176,2e-05,5.77986]
[1777021210153,48.05,77808.385,0.0,-0.03179,2e-05,5.78437]
[1777021215161,48.05,77799.82,0.0,-0.03197,2e-05,5.81033]
[1777021220166,48.06,77798.75,0.0,-0.03199,2e-05,5.81394]
[1777021225171,48.03,77802.005,0.0,-0.03186,2e-05,5.79428]
[1777021230176,47.9,77802.885,0.0,-0.03149,2e-05,5.73879]
[1777021233010,47.85,77802.7625,0.0,-0.03135,2e-05,5.7172]
[1777021238066,47.74,77818.7775,0.0,-0.03077,2e-05,5.63088]
[1777021244013,47.63,77817.8675,0.0,-0.03049,2e-05,5.58794]
[1777021249682,47.51,77811.985,0.0,-0.03027,2e-05,5.55488]
[1777021254718,47.46,77813.0175,0.0,-0.03013,2e-05,5.53233]
[1777021259753,47.39,77813.7375,0.0,-0.02993,2e-05,5.50186]
[1777021264788,47.32,77810.3225,0.0,-0.02981,2e-05,5.48429]
[1777021269823,47.25,77796.705,0.0,-0.02988,2e-05,5.49396]
[1777021273591,47.21,77791.295,0.0,-0.02987,2e-05,5.49256]
[1777021278886,47.16,77781.1875,0.0,-0.0299,2e-05,5.49607]
[1777021283923,47.15,77781.2425,0.0,-0.02989,2e-05,5.49381]
[1777021288958,47.15,77780.4725,0.0,-0.02989,2e-05,5.49374]
[1777021289240,47.15,77780.4725,0.0,-0.02989,2e-05,5.49374]
[1777021295000,47.12,77779.45,0.0,-0.02982,2e-05,5.48259]
[1777021300036,47.11,77771.325,0.0,-0.02995,2e-05,5.50153]
[1777021301436,47.1,77772.0675,0.0,-0.0299,2e-05,5.49443]
[1777021307084,47.08,77766.2025,0.0,-0.02995,2e-05,5.50228]
[1777021312119,47.07,77754.4275,0.0,-0.03015,2e-05,5.53076]
[1777021317154,47.07,77750.08,0.0,-0.03021,2e-05,5.53949]
[1777021320478,47.06,77747.475,0.0,-0.03024,2e-05,5.5447]
[1777021326217,47.04,77739.185,0.0,-0.03033,2e-05,5.55788]
[1777021330644,47.03,77727.01,0.0,-0.03053,2e-05,5.58782]
[1777021330916,47.03,77727.01,0.0,-0.03053,2e-05,5.58782]
[1777021336284,47.02,77711.055,0.0,-0.0308,2e-05,5.62643]
[1777021341290,47.0,77708.5375,0.0,-0.03078,2e-05,5.62321]
[1777021345575,46.99,77711.07,0.0,-0.03071,2e-05,5.61365]
[1777021351300,46.92,77709.81,0.0,-0.03054,2e-05,5.58722]
[1777021356305,46.88,77710.155,0.0,-0.03041,2e-05,5.56679]
[1777021361310,46.86,77707.3775,0.0,-0.0304,2e-05,5.56597]
[1777021366315,46.83,77705.16,0.0,-0.03039,2e-05,5.56366]
[1777021371320,46.83,77704.0075,0.0,-0.03039,2e-05,5.56386]
[1777021373073,46.83,77703.6275,0.0,-0.03039,2e-05,5.5643]
[1777021375661,46.82,77702.07,0.0,-0.03041,2e-05,5.56673]
[1777021376201,46.82,77702.07,0.0,-0.03041,2e-05,5.56673]
[1777021381330,46.81,77713.83,0.0,-0.03015,2e-05,5.52862]
[1777021386335,46.74,77711.87,0.0,-0.03001,2e-05,5.50668]
[1777021386338,46.74,77711.87,0.0,-0.03001,2e-05,5.50668]
[1777021392341,46.6,77709.8925,0.0,-0.02968,2e-05,5.45638]
[1777021397370,46.5,77702.7075,0.0,-0.02953,2e-05,5.4323]
[1777021402752,46.35,77700.87,0.0,-0.02919,2e-05,5.38003]
[1777021407787,46.25,77698.62,0.0,-0.02895,2e-05,5.34292]
[1777021412822,46.2,77695.5325,0.0,-0.02887,2e-05,5.33027]
[1777021417856,46.19,77692.9775,0.0,-0.02889,2e-05,5.33302]
[1777021422892,46.18,77693.9575,0.0,-0.02884,2e-05,5.32651]
[1777021427935,46.14,77682.9175,0.0,-0.02892,2e-05,5.3379]
[1777021427963,46.14,77682.9175,0.0,-0.02892,2e-05,5.3379]
[1777021432829,46.13,77684.845,0.0,-0.02886,2e-05,5.32823]
[1777021435766,46.12,77685.4375,0.0,-0.02883,2e-05,5.3242]
[1777021441021,46.11,77688.385,0.0,-0.02875,2e-05,5.31239]
[1777021444685,46.11,77696.835,0.0,-0.0286,2e-05,5.28935]
[1777021450085,46.11,77698.9975,0.0,-0.02856,2e-05,5.28312]
[1777021455120,46.11,77699.8475,0.0,-0.02854,2e-05,5.28085]
[1777021460155,46.11,77701.2925,0.0,-0.02852,2e-05,5.27704]
[1777021462306,46.11,77701.395,0.0,-0.02852,2e-05,5.27677]
[1777021468212,46.11,77702.925,0.0,-0.02849,2e-05,5.2728]
[1777021473247,46.11,77714.675,0.0,-0.02829,2e-05,5.24164]
[1777021478284,46.12,77709.63,0.0,-0.02838,2e-05,5.25635]
[1777021483319,46.12,77709.795,0.0,-0.02838,2e-05,5.25608]
[1777021488354,46.12,77703.565,0.0,-0.02849,2e-05,5.27243]
[1777021493388,46.12,77702.1225,0.0,-0.02852,2e-05,5.27621]
[1777021498424,46.12,77704.8125,0.0,-0.02847,2e-05,5.2692]
[1777021503453,46.12,77687.05,0.0,-0.02878,2e-05,5.31589]
[1777021508458,46.12,77684.2675,0.0,-0.02883,2e-05,5.32283]
[1777021513463,46.11,77685.77,0.0,-0.0288,2e-05,5.31849]
[1777021518468,46.11,77685.2675,0.0,-0.0288,2e-05,5.31945]
[1777021523473,46.11,77684.79,0.0,-0.02881,2e-05,5.32034]
[1777021528478,46.11,77673.4375,0.0,-0.02901,2e-05,5.3499]
[1777021533483,46.11,77675.1425,0.0,-0.02896,2e-05,5.34267]
[1777021538488,46.11,77675.895,0.0,-0.02895,2e-05,5.34013]
[1777021543493,46.11,77677.3725,0.0,-0.02892,2e-05,5.33569]
[1777021548498,46.11,77680.1725,0.0,-0.02886,2e-05,5.32783]
[1777021553503,46.11,77678.915,0.0,-0.02888,2e-05,5.33069]
[1777021558508,46.1,77680.6,0.0,-0.02885,2e-05,5.32579]
[1777021563513,46.1,77682.2575,0.0,-0.02882,2e-05,5.32101]
[1777021568929,46.1,77683.695,0.0,-0.02879,2e-05,5.31679]
[1777021573964,46.1,77683.7975,0.0,-0.02879,2e-05,5.31617]
[1777021579000,46.1,77684.98,0.0,-0.02876,2e-05,5.31274]
[1777021584035,46.1,77686.6575,0.0,-0.02873,2e-05,5.30803]
[1777021589071,46.1,77685.7525,0.0,-0.02875,2e-05,5.31014]
[1777021594106,46.1,77685.5775,0.0,-0.02874,2e-05,5.30822]
[1777021599140,46.1,77686.57,0.0,-0.02872,2e-05,5.30535]
[1777021604176,46.1,77685.985,0.0,-0.02873,2e-05,5.30664]
[1777021609210,46.1,77685.3175,0.0,-0.02874,2e-05,5.30812]
[1777021614506,46.1,77685.1175,0.0,-0.02874,2e-05,5.30843]
[1777021618275,46.09,77663.065,0.0,-0.02912,2e-05,5.36574]
[1777021623310,46.09,77655.505,0.0,-0.02925,2e-05,5.38495]
[1777021624323,46.09,77655.505,0.0,-0.02925,2e-05,5.38495]
[1777021624422,46.09,77655.505,0.0,-0.02925,2e-05,5.3847]
[1777021625004,46.09,77655.505,0.0,-0.02925,2e-05,5.3847]
[1777021625154,46.09,77655.505,0.0,-0.02925,2e-05,5.3847]
[1777021625243,46.09,77655.505,0.0,-0.02925,2e-05,5.3847]
[1777021625325,46.09,77655.505,0.0,-0.02925,2e-05,5.38447]
[1777021629353,46.09,77636.5975,0.0,-0.02958,2e-05,5.43388]
[1777021634388,46.08,77630.7,0.0,-0.02968,2e-05,5.44816]
[1777021639423,46.08,77627.965,0.0,-0.02972,2e-05,5.45389]
[1777021644458,46.08,77626.8725,0.0,-0.02972,2e-05,5.45519]
[1777021649493,46.07,77613.7325,0.0,-0.02996,2e-05,5.48935]
[1777021654310,46.07,77614.815,0.0,-0.02992,2e-05,5.48329]
[1777021659609,46.07,77617.6425,0.0,-0.02986,2e-05,5.47494]
[1777021664862,46.07,77616.405,0.0,-0.02989,2e-05,5.47882]
[1777021670620,46.07,77611.9325,0.0,-0.02997,2e-05,5.49146]
[1777021675625,46.07,77611.9825,0.0,-0.02998,2e-05,5.49175]
[1777021680630,46.07,77611.35,0.0,-0.02999,2e-05,5.49387]
[1777021685225,46.07,77599.41,0.1,-0.0302,2e-05,5.52503]
[1777021685461,46.07,77599.41,0.1,-0.0302,2e-05,5.52503]
[1777021685522,46.07,77599.41,0.1,-0.0302,2e-05,5.52503]
[1777021685635,46.07,77599.08,0.1,-0.0302,2e-05,5.52561]
[1777021686636,46.07,77581.395,0.1,-0.03053,2e-05,5.57335]
[1777021689868,46.06,77567.7575,0.1,-0.03077,2e-05,5.60916]
[1777021690641,46.06,77549.18,0.1,-0.03112,2e-05,5.66043]
[1777021693208,46.06,77543.0675,0.1,-0.03124,2e-05,5.67739]
[1777021698649,46.07,77556.0,0.1,-0.031,2e-05,5.64258]
[1777021703654,46.07,77550.72,0.1,-0.03111,2e-05,5.65834]
[1777021709662,46.07,77548.9425,0.1,-0.03115,2e-05,5.66418]
[1777021709662,46.07,77507.6325,0.1,-0.03193,2e-05,5.77932]
[1777021715668,46.07,77504.4525,0.1,-0.03198,2e-05,5.78598]
[1777021720965,46.07,77508.8725,0.1,-0.0319,2e-05,5.77362]
[1777021722477,46.07,77509.2975,0.1,-0.03189,2e-05,5.77244]
[1777021722579,46.07,77509.2975,0.1,-0.03189,2e-05,5.77244]
[1777021723213,46.07,77509.2975,0.1,-0.03189,2e-05,5.77244]
[1777021723350,46.07,77509.2975,0.1,-0.03189,2e-05,5.77244]
[1777021723423,46.07,77509.2975,0.1,-0.03189,2e-05,5.77244]
[1777021723645,46.07,77509.2975,0.1,-0.03189,2e-05,5.77266]
[1777021724706,46.07,77443.7625,0.1,-0.03317,2e-05,5.95815]
[1777021726250,46.07,77452.1575,0.1,-0.033,2e-05,5.93367]
[1777021726341,46.07,77452.1575,0.1,-0.033,2e-05,5.93325]
[1777021730572,46.07,77454.675,0.1,-0.03296,2e-05,5.92685]
[1777021735664,46.07,77459.6375,0.1,-0.03286,2e-05,5.91352]
[1777021741161,46.07,77459.57,0.1,-0.03287,2e-05,5.91445]
[1777021745703,46.08,77459.8975,0.1,-0.03287,2e-05,5.91388]
[1777021751231,46.08,77460.14,0.1,-0.03287,2e-05,5.91402]
[1777021756266,46.08,77464.3,0.1,-0.03279,2e-05,5.90287]
[1777021757086,46.08,77464.3,0.1,-0.03279,2e-05,5.90287]
[1777021762307,46.08,77466.1575,0.1,-0.03276,2e-05,5.89843]
[1777021767561,46.08,77458.485,0.1,-0.03291,2e-05,5.9207]
[1777021773389,46.08,77440.55,0.1,-0.03326,2e-05,5.97012]
[1777021778424,46.08,77436.795,0.1,-0.03333,2e-05,5.98095]
[1777021783459,46.08,77453.195,0.1,-0.03301,2e-05,5.93426]
[1777021788494,46.08,77462.8,0.1,-0.03282,2e-05,5.9074]
[1777021793529,46.09,77461.48,0.1,-0.03285,2e-05,5.91178]
[1777021798564,46.09,77458.715,0.1,-0.03291,2e-05,5.92021]
[1777021803599,46.09,77461.7125,0.1,-0.03286,2e-05,5.91227]
[1777021808635,46.09,77462.7925,0.1,-0.03284,2e-05,5.90981]
[1777021813672,46.09,77464.225,0.1,-0.03282,2e-05,5.90637]
[1777021818708,46.09,77464.885,0.1,-0.03281,2e-05,5.90515]
[1777021819854,46.09,77464.84,0.1,-0.03281,2e-05,5.90541]
[1777021824513,46.1,77465.8075,0.1,-0.03279,2e-05,5.90319]
[1777021829785,46.1,77454.075,0.1,-0.03303,2e-05,5.93721]
[1777021834820,46.1,77456.22,0.1,-0.03298,2e-05,5.92927]
[1777021839827,46.1,77441.245,0.1,-0.03328,2e-05,5.97248]
[1777021844831,46.1,77444.02,0.1,-0.03322,2e-05,5.96466]
[1777021849836,46.1,77456.0575,0.1,-0.03299,2e-05,5.93051]
[1777021854841,46.1,77462.46,0.1,-0.03286,2e-05,5.9128]
[1777021859846,46.1,77461.72,0.1,-0.03288,2e-05,5.91548]
[1777021864851,46.1,77460.6625,0.1,-0.03291,2e-05,5.91905]
[1777021869856,46.1,77461.355,0.1,-0.0329,2e-05,5.91763]
[1777021870598,46.1,77461.355,0.1,-0.0329,2e-05,5.91763]
[1777021875862,46.11,77461.3625,0.1,-0.0329,2e-05,5.91825]
[1777021880867,46.11,77454.2,0.1,-0.03305,2e-05,5.93914]
[1777021885872,46.11,77456.175,0.1,-0.03301,2e-05,5.93391]
[1777021890877,46.11,77450.7225,0.1,-0.03312,2e-05,5.94977]
[1777021896248,46.11,77457.2975,0.1,-0.03298,2e-05,5.92918]
[1777021901283,46.11,77458.9275,0.1,-0.03295,2e-05,5.925]
[1777021906318,46.11,77451.45,0.1,-0.0331,2e-05,5.94676]
[1777021911353,46.11,77460.21,0.1,-0.03293,2e-05,5.92219]
[1777021916388,46.11,77458.63,0.1,-0.03297,2e-05,5.92719]
[1777021921423,46.12,77461.9525,0.1,-0.0329,2e-05,5.91821]
[1777021925942,46.12,77475.065,0.1,-0.03265,2e-05,5.88158]
[1777021930982,46.12,77481.89,0.1,-0.03252,2e-05,5.86319]
[1777021936530,46.12,77483.2625,0.1,-0.0325,2e-05,5.86052]
[1777021938291,46.12,77483.1725,0.1,-0.03251,2e-05,5.86098]
[1777021938379,46.12,77483.1725,0.1,-0.03251,2e-05,5.86119]
[1777021942790,46.12,77483.785,0.1,-0.0325,2e-05,5.85984]
[1777021948613,46.12,77494.5875,0.1,-0.03228,2e-05,5.82789]
[1777021953649,46.12,77516.325,0.1,-0.03184,2e-05,5.76369]
[1777021958684,46.12,77520.935,0.1,-0.03175,2e-05,5.7502]
[1777021963720,46.12,77521.6675,0.1,-0.03173,2e-05,5.74761]
[1777021968755,46.11,77523.69,0.1,-0.03169,2e-05,5.74142]
[1777021973790,46.11,77518.615,0.1,-0.03178,2e-05,5.755]
[1777021978827,46.11,77517.4025,0.1,-0.0318,2e-05,5.75779]
[1777021983862,46.11,77520.67,0.1,-0.03174,2e-05,5.74808]
[1777021988897,46.11,77519.92,0.1,-0.03175,2e-05,5.74964]
[1777021993932,46.11,77525.4575,0.1,-0.03164,2e-05,5.73372]
[1777021998966,46.11,77521.8525,0.1,-0.0317,2e-05,5.7433]
[1777022003989,46.11,77521.8825,0.1,-0.0317,2e-05,5.74272]
[1777022008994,46.1,77520.655,0.1,-0.03172,2e-05,5.74563]
[1777022013999,46.1,77521.8375,0.1,-0.03168,2e-05,5.73965]
[1777022019004,46.1,77523.46,0.1,-0.03165,2e-05,5.73469]
[1777022024012,46.1,77523.995,0.1,-0.03163,2e-05,5.7328]
[1777022029017,46.1,77525.5775,0.1,-0.0316,2e-05,5.72802]
[1777022034022,46.1,77529.915,0.1,-0.03152,2e-05,5.71562]
[1777022039030,46.1,77528.81,0.1,-0.03154,2e-05,5.7185]
[1777022042031,46.1,77501.85,0.1,-0.03205,2e-05,5.79354]
[1777022048037,46.1,77499.76,0.1,-0.03209,2e-05,5.79831]
[1777022053042,46.09,77506.9475,0.1,-0.03194,2e-05,5.77724]
[1777022059048,46.09,77513.3625,0.1,-0.03181,2e-05,5.75846]
[1777022064545,46.09,77516.63,0.1,-0.03175,2e-05,5.74877]
[1777022070464,46.09,77521.4325,0.1,-0.03165,2e-05,5.73473]
[1777022076065,46.09,77521.4525,0.1,-0.03163,2e-05,5.73209]
[1777022081541,46.09,77522.59,0.1,-0.03161,2e-05,5.72849]
[1777022086577,46.09,77522.3175,0.1,-0.03161,2e-05,5.72889]
[1777022091611,46.09,77524.19,0.1,-0.03158,2e-05,5.72335]
[1777022096647,46.08,77526.565,0.1,-0.03153,2e-05,5.71648]
[1777022101682,46.08,77535.435,0.1,-0.03136,2e-05,5.69173]
[1777022105710,46.09,77558.34,0.1,-0.03093,2e-05,5.62867]
[1777022107930,46.09,77562.8625,0.1,-0.03084,2e-05,5.61635]
[1777022110744,46.09,77581.365,0.1,-0.0305,2e-05,5.56633]
[1777022112754,46.09,77582.855,0.1,-0.03048,2e-05,5.56247]
[1777022112759,46.09,77582.855,0.1,-0.03048,2e-05,5.56269]
[1777022115459,46.09,77586.175,0.1,-0.03041,2e-05,5.55273]
[1777022120815,46.08,77581.355,0.1,-0.03048,2e-05,5.56314]
[1777022122214,46.08,77587.805,0.1,-0.03036,2e-05,5.54512]
[1777022125884,46.08,77589.6925,0.1,-0.03032,2e-05,5.53871]
[1777022129878,46.07,77609.4925,0.1,-0.02994,2e-05,5.48317]
[1777022130122,46.07,77609.4925,0.1,-0.02994,2e-05,5.48317]
[1777022133906,46.07,77627.645,0.1,-0.02959,2e-05,5.4311]
[1777022138941,46.07,77628.145,0.1,-0.02958,2e-05,5.4286]
[1777022143976,46.06,77621.215,0.1,-0.0297,2e-05,5.44598]
[1777022149017,46.06,77619.275,0.1,-0.02972,2e-05,5.44989]
[1777022154052,46.06,77633.1975,0.1,-0.02946,2e-05,5.41147]
[1777022159087,46.05,77632.99,0.1,-0.02946,2e-05,5.411]
[1777022164123,46.05,77632.21,0.1,-0.02947,2e-05,5.41208]
[1777022169157,46.05,77631.5125,0.1,-0.02947,2e-05,5.41293]
[1777022174164,46.05,77629.395,0.1,-0.0295,2e-05,5.41756]
[1777022179169,46.04,77629.2975,0.1,-0.0295,2e-05,5.41677]
[1777022184174,46.04,77630.395,0.1,-0.02947,2e-05,5.4128]
[1777022189179,46.04,77630.0775,0.1,-0.02947,2e-05,5.41266]
[1777022194184,46.04,77629.5425,0.1,-0.02946,2e-05,5.41096]
[1777022199189,46.03,77629.005,0.1,-0.02947,2e-05,5.41141]
[1777022204194,46.03,77628.345,0.1,-0.02947,2e-05,5.41219]
[1777022209199,46.03,77628.7275,0.1,-0.02946,2e-05,5.41017]
[1777022214204,46.03,77629.2675,0.1,-0.02944,2e-05,5.40777]
[1777022219209,46.02,77627.9225,0.1,-0.02946,2e-05,5.41041]
[1777022224214,46.02,77623.4475,0.1,-0.02954,2e-05,5.42143]
[1777022230220,46.02,77621.5325,0.1,-0.02956,2e-05,5.42524]
[1777022235225,46.02,77621.285,0.1,-0.02956,2e-05,5.42481]
[1777022240655,46.01,77621.7625,0.1,-0.02954,2e-05,5.42224]
[1777022245691,46.01,77621.6825,0.1,-0.02954,2e-05,5.42139]
[1777022250725,46.01,77621.99,0.1,-0.02952,2e-05,5.41951]
[1777022255761,46.01,77620.445,0.1,-0.02953,2e-05,5.42048]
[1777022260797,46.0,77620.0275,0.1,-0.02953,2e-05,5.42055]
[1777022265831,46.0,77619.735,0.1,-0.02953,2e-05,5.42029]
[1777022269529,46.0,77620.04,0.1,-0.02952,2e-05,5.41885]
[1777022270213,46.0,77620.04,0.1,-0.02952,2e-05,5.41885]
[1777022270723,46.0,77620.0025,0.1,-0.02952,2e-05,5.41874]
[1777022275901,45.98,77526.345,0.1,-0.03121,2e-05,5.66783]
[1777022280937,45.98,77529.56,0.1,-0.03114,2e-05,5.65657]
[1777022285972,45.97,77526.1975,0.1,-0.03119,2e-05,5.66359]
[1777022288685,45.97,77527.5925,0.1,-0.03115,2e-05,5.65879]
[1777022294028,45.96,77535.185,0.1,-0.03099,2e-05,5.6352]
[1777022299064,45.96,77538.3175,0.1,-0.03092,2e-05,5.62452]
[1777022304106,45.95,77540.1275,0.1,-0.03087,2e-05,5.61757]
[1777022309141,45.95,77539.9025,0.1,-0.03086,2e-05,5.61621]
[1777022310599,45.95,77531.875,0.1,-0.03101,2e-05,5.63796]
[1777022311156,45.95,77531.875,0.1,-0.031,2e-05,5.63533]
[1777022316191,45.95,77522.705,0.1,-0.03118,2e-05,5.66182]
[1777022321226,45.95,77511.4625,0.1,-0.0314,2e-05,5.6939]
[1777022326261,45.95,77515.43,0.1,-0.03133,2e-05,5.68373]
[1777022331296,45.96,77516.4125,0.1,-0.03132,2e-05,5.68196]
[1777022336327,45.96,77524.6925,0.1,-0.03117,2e-05,5.66004]
[1777022340615,45.96,77524.68,0.1,-0.03117,2e-05,5.66093]
[1777022341332,45.96,77524.4175,0.1,-0.03118,2e-05,5.66187]
[1777022346337,45.95,77523.7675,0.1,-0.03118,2e-05,5.66136]
[1777022351342,45.95,77532.1275,0.1,-0.031,2e-05,5.63594]
[1777022352691,45.95,77532.365,0.1,-0.031,2e-05,5.63487]
[1777022358348,45.94,77531.8225,0.1,-0.03098,2e-05,5.63311]
[1777022363353,45.93,77534.6175,0.1,-0.03091,2e-05,5.62262]
[1777022368359,45.93,77548.36,0.1,-0.03064,2e-05,5.58226]
[1777022373364,45.92,77553.635,0.1,-0.03051,2e-05,5.56331]
[1777022378369,45.92,77559.88,0.1,-0.03038,2e-05,5.54411]
[1777022383375,45.91,77567.6825,0.1,-0.03023,2e-05,5.5208]
[1777022388380,45.91,77567.7325,0.1,-0.03021,2e-05,5.51883]
[1777022391903,45.91,77567.685,0.1,-0.03021,2e-05,5.51786]
[1777022397389,45.9,77576.96,0.1,-0.03002,2e-05,5.49063]
[1777022402439,45.9,77582.4125,0.1,-0.02991,2e-05,5.4743]
[1777022405223,45.9,77574.865,0.1,-0.03005,2e-05,5.49417]
[1777022405321,45.89,77574.865,0.1,-0.03004,2e-05,5.49384]
[1777022410447,45.88,77572.13,0.1,-0.03007,2e-05,5.49695]
[1777022415404,45.88,77571.5375,0.1,-0.03005,2e-05,5.49512]
[1777022420924,45.86,77570.9575,0.1,-0.03003,2e-05,5.49069]
[1777022425959,45.85,77570.7775,0.1,-0.03,2e-05,5.48695]
[1777022430928,45.84,77571.2675,0.1,-0.02997,2e-05,5.48227]
[1777022436473,45.83,77559.5375,0.1,-0.03014,2e-05,5.50696]
[1777022436476,45.83,77559.5375,0.1,-0.03014,2e-05,5.50696]
[1777022442072,45.82,77558.0775,0.1,-0.03013,2e-05,5.50571]
[1777022447107,45.81,77557.295,0.1,-0.03012,2e-05,5.5035]
[1777022452142,45.8,77555.5025,0.1,-0.03012,2e-05,5.50405]
[1777022457176,45.79,77554.33,0.1,-0.03012,2e-05,5.50294]
[1777022457498,45.79,77554.33,0.1,-0.03012,2e-05,5.50294]
[1777022463219,45.68,77548.6125,0.1,-0.02994,2e-05,5.47576]
[1777022468254,45.59,77540.525,0.1,-0.02983,2e-05,5.45786]
[1777022473288,45.55,77540.6275,0.1,-0.02971,2e-05,5.44045]
[1777022478324,45.54,77542.28,0.1,-0.02966,2e-05,5.43237]
[1777022483520,45.53,77544.255,0.1,-0.0296,2e-05,5.42351]
[1777022489401,45.52,77544.9275,0.1,-0.02956,2e-05,5.41757]
[1777022494438,45.51,77545.2175,0.1,-0.02952,2e-05,5.41128]
[1777022499471,45.5,77546.2975,0.1,-0.02948,2e-05,5.40503]
[1777022499538,45.5,77546.2975,0.1,-0.02948,2e-05,5.40503]
[1777022505526,45.49,77571.8775,0.1,-0.02899,2e-05,5.33233]
[1777022510548,45.49,77575.71,0.1,-0.0289,2e-05,5.3194]
[1777022513148,45.48,77574.66,0.1,-0.02892,2e-05,5.3212]
[1777022518556,45.48,77571.81,0.1,-0.02895,2e-05,5.32575]
[1777022523561,45.47,77568.365,0.1,-0.02899,2e-05,5.33241]
[1777022528566,45.46,77564.2625,0.1,-0.02905,2e-05,5.34075]
[1777022530180,45.46,77564.45,0.1,-0.02904,2e-05,5.33971]
[1777022535573,45.45,77563.3,0.1,-0.02904,2e-05,5.33956]
[1777022540578,45.45,77563.465,0.1,-0.02902,2e-05,5.33644]
[1777022545583,45.44,77564.825,0.1,-0.02898,2e-05,5.33014]
[1777022550589,45.44,77565.7575,0.1,-0.02895,2e-05,5.32505]
[1777022555594,45.43,77556.05,0.1,-0.02909,2e-05,5.34636]
[1777022560605,45.42,77544.92,0.1,-0.02928,2e-05,5.3736]
[1777022560824,45.42,77544.92,0.1,-0.02928,2e-05,5.3736]
[1777022560996,45.42,77544.92,0.1,-0.02928,2e-05,5.3736]
[1777022561152,45.42,77544.92,0.1,-0.02928,2e-05,5.3736]
[1777022561371,45.42,77544.92,0.1,-0.02928,2e-05,5.3736]
[1777022561482,45.42,77544.92,0.1,-0.02928,2e-05,5.3736]
[1777022561681,45.42,77544.92,0.1,-0.02928,2e-05,5.3736]
[1777022562607,45.42,77517.6275,0.1,-0.02977,2e-05,5.44708]
[1777022563608,45.42,77499.07,0.1,-0.03011,2e-05,5.49719]
[1777022564420,45.42,77499.07,0.1,-0.03011,2e-05,5.49719]
[1777022564472,45.42,77499.07,0.1,-0.03011,2e-05,5.49639]
[1777022569614,45.41,77481.7925,0.1,-0.03042,2e-05,5.54316]
[1777022572676,45.41,77487.105,0.1,-0.03032,2e-05,5.52791]
[1777022573618,45.41,77491.16,0.1,-0.03025,2e-05,5.51708]
[1777022578628,45.42,77482.8575,0.1,-0.03041,2e-05,5.54172]
[1777022583635,45.42,77501.6375,0.1,-0.03007,2e-05,5.49177]
[1777022588640,45.43,77486.0475,0.1,-0.03038,2e-05,5.53661]
[1777022594278,45.43,77484.54,0.1,-0.03042,2e-05,5.54242]
[1777022597653,45.43,77506.9825,0.1,-0.03001,2e-05,5.48205]
[1777022600210,45.44,77525.7275,0.1,-0.02967,2e-05,5.43225]
[1777022604974,45.44,77517.77,0.1,-0.02983,2e-05,5.45592]
[1777022610281,45.45,77504.7925,0.1,-0.03009,2e-05,5.49404]
[1777022615342,45.45,77500.1175,0.1,-0.03017,2e-05,5.50631]
[1777022615443,45.45,77500.1175,0.1,-0.03018,2e-05,5.5067]
[1777022618061,45.45,77499.9575,0.1,-0.03018,2e-05,5.50656]
[1777022618337,45.45,77499.9575,0.1,-0.03017,2e-05,5.50627]
[1777022621597,45.45,77497.095,0.1,-0.03022,2e-05,5.51249]
[1777022627400,45.43,77489.885,0.1,-0.03031,2e-05,5.5264]
[1777022632435,45.42,77489.165,0.1,-0.0303,2e-05,5.52411]
[1777022637470,45.41,77483.885,0.1,-0.03037,2e-05,5.53436]
[1777022642505,45.4,77483.7225,0.1,-0.03034,2e-05,5.53048]
[1777022645454,45.4,77483.42,0.1,-0.03034,2e-05,5.52959]
[1777022645526,45.4,77483.42,0.1,-0.03033,2e-05,5.52873]
[1777022650561,45.39,77483.73,0.1,-0.03032,2e-05,5.52696]
[1777022655710,45.39,77483.53,0.1,-0.03032,2e-05,5.5266]
[1777022661637,45.39,77492.1375,0.1,-0.03015,2e-05,5.5019]
[1777022666672,45.39,77493.2325,0.1,-0.03012,2e-05,5.49818]
[1777022667592,45.39,77493.2325,0.1,-0.03012,2e-05,5.49818]
[1777022667680,45.39,77493.2325,0.1,-0.03012,2e-05,5.49804]
[1777022672716,45.38,77493.9175,0.1,-0.03007,2e-05,5.49002]
[1777022677732,45.37,77510.835,0.1,-0.02973,2e-05,5.43992]
[1777022677735,45.37,77510.835,0.1,-0.02973,2e-05,5.43992]
[1777022683738,45.36,77512.96,0.1,-0.02967,2e-05,5.42998]
[1777022688743,45.35,77512.8625,0.1,-0.02965,2e-05,5.42684]
[1777022693748,45.34,77510.7375,0.1,-0.02966,2e-05,5.42923]
[1777022698753,45.33,77510.2675,0.1,-0.02965,2e-05,5.42712]
[1777022703758,45.33,77510.5375,0.1,-0.02962,2e-05,5.42302]
[1777022708763,45.32,77507.7725,0.1,-0.02965,2e-05,5.42724]
[1777022713768,45.31,77500.0975,0.1,-0.02977,2e-05,5.4448]
[1777022718773,45.3,77504.545,0.1,-0.02967,2e-05,5.42909]
[1777022723778,45.29,77504.04,0.1,-0.02965,2e-05,5.42709]
[1777022728783,45.28,77503.525,0.1,-0.02964,2e-05,5.42513]
[1777022733788,45.28,77502.9475,0.1,-0.02962,2e-05,5.42125]
[1777022738793,45.27,77503.295,0.1,-0.02959,2e-05,5.41704]
[1777022743798,45.26,77503.8075,0.1,-0.02956,2e-05,5.4124]
[1777022748803,45.25,77504.115,0.1,-0.02953,2e-05,5.40837]
[1777022753808,45.25,77505.63,0.1,-0.02948,2e-05,5.40106]
[1777022759813,45.24,77522.555,0.1,-0.02915,2e-05,5.35162]
[1777022760153,45.24,77522.555,0.1,-0.02915,2e-05,5.35162]
[1777022766370,45.23,77520.525,0.1,-0.02916,2e-05,5.35341]
[1777022769909,45.22,77521.15,0.1,-0.02914,2e-05,5.35011]
[1777022775832,45.22,77521.2675,0.1,-0.02912,2e-05,5.34663]
[1777022777191,45.22,77521.2675,0.1,-0.02912,2e-05,5.34611]
[1777022778792,45.21,77521.2675,0.1,-0.02911,2e-05,5.34559]
[1777022780160,45.21,77520.3075,0.1,-0.02912,2e-05,5.34731]
[1777022780492,45.21,77520.3075,0.1,-0.02912,2e-05,5.34732]
[1777022785527,45.21,77518.565,0.1,-0.02916,2e-05,5.35207]
[1777022790563,45.21,77518.5,0.1,-0.02916,2e-05,5.35226]
[1777022791984,45.21,77518.4875,0.1,-0.02915,2e-05,5.35018]
[1777022792674,45.21,77518.4875,0.1,-0.02914,2e-05,5.34965]
[1777022798619,45.2,77509.875,0.1,-0.02928,2e-05,5.3697]
[1777022803654,45.2,77508.95,0.1,-0.02928,2e-05,5.36941]
[1777022808865,45.19,77507.0675,0.1,-0.02929,2e-05,5.37172]
[1777022811024,45.19,77506.615,0.1,-0.02929,2e-05,5.37182]
[1777022816745,45.18,77500.91,0.1,-0.02938,2e-05,5.3839]
[1777022821282,45.17,77498.5725,0.1,-0.0294,2e-05,5.38792]
[1777022826816,45.16,77499.0375,0.1,-0.02937,2e-05,5.38315]
[1777022831850,45.16,77486.5025,0.1,-0.02958,2e-05,5.41443]
[1777022831891,45.16,77486.5025,0.1,-0.02958,2e-05,5.41443]
[1777022831972,45.16,77486.5025,0.1,-0.02958,2e-05,5.41443]
[1777022837893,45.15,77489.58,0.1,-0.0295,2e-05,5.40237]
[1777022842900,45.14,77481.34,0.1,-0.02964,2e-05,5.42187]
[1777022842904,45.14,77481.34,0.1,-0.02964,2e-05,5.42187]
[1777022842947,45.14,77481.34,0.1,-0.02964,2e-05,5.42187]
[1777022847692,45.13,77481.79,0.1,-0.02961,2e-05,5.41808]
[1777022847793,45.13,77481.79,0.1,-0.02961,2e-05,5.41744]
[1777022852910,45.13,77485.455,0.1,-0.02953,2e-05,5.40545]
[1777022857915,45.13,77486.055,0.1,-0.02952,2e-05,5.4041]
[1777022862920,45.14,77491.4725,0.1,-0.02942,2e-05,5.38965]
[1777022868926,45.14,77496.8025,0.1,-0.02933,2e-05,5.37563]
[1777022873931,45.14,77499.0025,0.1,-0.02929,2e-05,5.37021]
[1777022877682,45.14,77503.0975,0.1,-0.02922,2e-05,5.35942]
[1777022877730,45.14,77503.0975,0.1,-0.02922,2e-05,5.35942]
[1777022877783,45.14,77503.0975,0.1,-0.02922,2e-05,5.35956]
[1777022882940,45.13,77511.4125,0.1,-0.02905,2e-05,5.33435]
[1777022887945,45.13,77514.7875,0.1,-0.02897,2e-05,5.32279]
[1777022892950,45.12,77512.4925,0.1,-0.029,2e-05,5.32664]
[1777022897957,45.12,77509.025,0.1,-0.02905,2e-05,5.33361]
[1777022902693,45.11,77508.81,0.1,-0.02904,2e-05,5.33224]
[1777022907967,45.1,77505.655,0.1,-0.02908,2e-05,5.33791]
[1777022913408,45.1,77500.75,0.1,-0.02914,2e-05,5.34705]
[1777022915975,45.09,77532.35,0.1,-0.02856,2e-05,5.25976]
[1777022921479,45.09,77529.75,0.1,-0.02859,2e-05,5.26449]
[1777022926127,45.09,77526.885,0.1,-0.02863,2e-05,5.2707]
[1777022931548,45.08,77524.34,0.1,-0.02866,2e-05,5.27523]
[1777022936584,45.07,77526.6975,0.1,-0.02861,2e-05,5.26701]
[1777022941625,45.07,77540.91,0.1,-0.02834,2e-05,5.22721]
[1777022946660,45.07,77547.255,0.1,-0.02822,2e-05,5.20887]
[1777022951695,45.06,77546.61,0.1,-0.02822,2e-05,5.20924]
[1777022956729,45.06,77546.805,0.1,-0.02821,2e-05,5.20738]
[1777022962023,45.06,77538.555,0.1,-0.02835,2e-05,5.22798]
[1777022967816,45.05,77532.47,0.1,-0.02844,2e-05,5.24235]
[1777022972850,45.05,77532.985,0.1,-0.02841,2e-05,5.23727]
[1777022977886,45.05,77532.95,0.1,-0.0284,2e-05,5.23579]
[1777022982921,45.04,77530.9725,0.1,-0.02843,2e-05,5.23951]
[1777022987956,45.04,77531.345,0.1,-0.02841,2e-05,5.23692]
[1777022992991,45.03,77526.5075,0.1,-0.02849,2e-05,5.2483]
[1777022998026,45.03,77523.0425,0.1,-0.02854,2e-05,5.25591]
[1777023003062,45.03,77525.46,0.1,-0.02848,2e-05,5.24774]
[1777023009070,45.02,77526.365,0.1,-0.02845,2e-05,5.24335]
[1777023014075,45.02,77523.09,0.1,-0.0285,2e-05,5.2505]
[1777023019080,45.01,77526.305,0.1,-0.02843,2e-05,5.24023]
[1777023024085,45.01,77521.985,0.1,-0.0285,2e-05,5.25022]
[1777023029090,45.0,77532.72,0.1,-0.0283,2e-05,5.2198]
[1777023034094,45.0,77538.2125,0.1,-0.02818,2e-05,5.20172]
[1777023039099,45.0,77540.485,0.1,-0.02813,2e-05,5.19442]
[1777023044107,45.0,77546.0275,0.1,-0.02803,2e-05,5.17854]
[1777023046758,44.99,77546.0925,0.1,-0.02802,2e-05,5.17794]
[1777023052115,44.99,77554.5125,0.1,-0.02787,2e-05,5.15452]
[1777023057120,44.99,77552.24,0.1,-0.0279,2e-05,5.15969]
[1777023060103,44.99,77551.5875,0.1,-0.02791,2e-05,5.16107]
[1777023065128,44.99,77552.7025,0.1,-0.02788,2e-05,5.15703]
[1777023070133,44.98,77552.51,0.1,-0.02788,2e-05,5.15668]
[1777023075138,44.98,77544.33,0.1,-0.02802,2e-05,5.17743]
[1777023077143,44.98,77543.6225,0.1,-0.02803,2e-05,5.1789]
[1777023083621,44.98,77544.92,0.1,-0.028,2e-05,5.17404]
[1777023088655,44.98,77545.3625,0.1,-0.02798,2e-05,5.17189]
[1777023093690,44.97,77548.45,0.1,-0.02791,2e-05,5.1607]
[1777023094168,44.97,77548.45,0.1,-0.02791,2e-05,5.1607]
[1777023099733,44.97,77553.75,0.1,-0.02781,2e-05,5.14572]
[1777023104768,44.97,77554.9075,0.1,-0.02779,2e-05,5.14191]
[1777023109803,44.97,77548.8475,0.1,-0.02789,2e-05,5.15716]
[1777023111203,44.97,77549.02,0.1,-0.02789,2e-05,5.15655]
[1777023117859,44.96,77552.89,0.1,-0.02781,2e-05,5.14524]
[1777023121623,44.96,77553.595,0.1,-0.0278,2e-05,5.14293]
[1777023126924,44.96,77550.35,0.1,-0.02785,2e-05,5.15058]
[1777023131958,44.96,77540.8475,0.1,-0.02801,2e-05,5.1749]
[1777023136747,44.96,77541.7,0.1,-0.02799,2e-05,5.17184]
[1777023142029,44.95,77539.0225,0.1,-0.02803,2e-05,5.17775]
[1777023147064,44.95,77540.0075,0.1,-0.028,2e-05,5.17413]
[1777023152099,44.95,77541.635,0.1,-0.02796,2e-05,5.16675]
[1777023153788,44.95,77539.1575,0.1,-0.028,2e-05,5.17315]
[1777023153907,44.95,77539.1575,0.1,-0.028,2e-05,5.17315]
[1777023154024,44.95,77539.1575,0.1,-0.028,2e-05,5.17315]
[1777023154123,44.95,77539.1575,0.1,-0.028,2e-05,5.17293]
[1777023154747,44.95,77539.1575,0.1,-0.028,2e-05,5.17293]
[1777023154844,44.95,77539.1575,0.1,-0.028,2e-05,5.17293]
[1777023155187,44.95,77539.1575,0.1,-0.028,2e-05,5.17293]
[1777023155221,44.95,77491.9775,0.1,-0.02885,2e-05,5.30002]
[1777023155463,44.95,77491.9775,0.1,-0.02885,2e-05,5.30002]
[1777023155952,44.95,77491.9775,0.1,-0.02885,2e-05,5.30002]
[1777023156134,44.95,77491.9775,0.1,-0.02885,2e-05,5.29941]
[1777023157223,44.95,77448.475,0.1,-0.02965,2e-05,5.41831]
[1777023158171,44.95,77448.475,0.1,-0.02965,2e-05,5.41831]
[1777023163716,44.95,77464.765,0.1,-0.02934,2e-05,5.37344]
[1777023163952,44.95,77464.765,0.1,-0.02934,2e-05,5.37344]
[1777023169023,44.95,77464.095,0.1,-0.02936,2e-05,5.37526]
[1777023174239,44.95,77466.345,0.1,-0.02931,2e-05,5.36906]
[1777023174242,44.95,77466.345,0.1,-0.02931,2e-05,5.36906]
[1777023180245,44.95,77475.2325,0.1,-0.02915,2e-05,5.34497]
[1777023184555,44.95,77474.8025,0.1,-0.02916,2e-05,5.34633]
[1777023184557,44.95,77474.8025,0.1,-0.02916,2e-05,5.34633]
[1777023190255,44.95,77475.705,0.1,-0.02915,2e-05,5.34416]
[1777023196261,44.95,77468.31,0.1,-0.02928,2e-05,5.36457]
[1777023201266,44.95,77466.8225,0.1,-0.02931,2e-05,5.36868]
[1777023207272,44.95,77468.725,0.1,-0.02928,2e-05,5.3636]
[1777023212277,44.95,77467.5725,0.1,-0.02929,2e-05,5.36469]
[1777023217282,44.95,77467.7125,0.1,-0.02929,2e-05,5.36438]
[1777023222287,44.95,77468.0125,0.1,-0.02928,2e-05,5.36364]
[1777023227292,44.95,77468.6325,0.1,-0.02927,2e-05,5.36202]
[1777023232297,44.95,77469.0175,0.1,-0.02926,2e-05,5.36106]
[1777023237302,44.95,77468.015,0.1,-0.02928,2e-05,5.36389]
[1777023242307,44.95,77480.3225,0.1,-0.02906,2e-05,5.33046]
[1777023247311,44.95,77478.2875,0.1,-0.0291,2e-05,5.33635]
[1777023252808,44.95,77478.3,0.1,-0.0291,2e-05,5.33667]
[1777023257845,44.95,77478.1525,0.1,-0.0291,2e-05,5.33737]
[1777023260929,44.95,77478.865,0.1,-0.02909,2e-05,5.33556]
[1777023261013,44.95,77478.865,0.1,-0.02909,2e-05,5.33563]
[1777023266907,44.95,77491.5775,0.1,-0.02884,2e-05,5.29845]
[1777023271942,44.94,77506.1,0.1,-0.02856,2e-05,5.25521]
[1777023276977,44.94,77500.5325,0.1,-0.02865,2e-05,5.26849]
[1777023281703,44.93,77501.43,0.1,-0.02862,2e-05,5.26464]
[1777023287047,44.93,77504.6325,0.1,-0.02855,2e-05,5.25397]
[1777023292083,44.93,77505.96,0.1,-0.02851,2e-05,5.24874]
[1777023296733,44.92,77509.0275,0.1,-0.02845,2e-05,5.23924]
[1777023302153,44.92,77508.6425,0.1,-0.02845,2e-05,5.23845]
[1777023307067,44.92,77508.9275,0.1,-0.02843,2e-05,5.23648]
[1777023307159,44.92,77508.9275,0.1,-0.02843,2e-05,5.23648]
[1777023312223,44.91,77512.4675,0.1,-0.02836,2e-05,5.22525]
[1777023317258,44.91,77525.9725,0.1,-0.02811,2e-05,5.18796]
[1777023322294,44.91,77522.6075,0.1,-0.02816,2e-05,5.19581]
[1777023323776,44.91,77522.44,0.1,-0.02816,2e-05,5.19603]
[1777023329343,44.9,77519.6075,0.1,-0.0282,2e-05,5.20218]
[1777023334377,44.9,77516.4525,0.1,-0.02824,2e-05,5.20729]
[1777023339428,44.9,77516.7825,0.1,-0.02823,2e-05,5.20518]
[1777023340854,44.9,77516.7675,0.1,-0.02823,2e-05,5.20497]
[1777023346439,44.89,77519.3175,0.1,-0.02817,2e-05,5.19672]
[1777023351443,44.89,77519.925,0.1,-0.02815,2e-05,5.19396]
[1777023356448,44.89,77514.83,0.1,-0.02824,2e-05,5.20645]
[1777023357888,44.89,77516.0925,0.1,-0.02821,2e-05,5.20282]
[1777023363455,44.88,77516.08,0.1,-0.0282,2e-05,5.20143]
[1777023368460,44.88,77516.325,0.1,-0.02819,2e-05,5.19961]
[1777023373465,44.88,77517.0025,0.1,-0.02817,2e-05,5.19664]
[1777023374926,44.88,77518.685,0.1,-0.02814,2e-05,5.19192]
[1777023380473,44.87,77523.0575,0.1,-0.02805,2e-05,5.17903]
[1777023385478,44.87,77519.76,0.1,-0.02811,2e-05,5.18684]
[1777023390483,44.87,77518.8875,0.1,-0.02812,2e-05,5.18811]
[1777023391968,44.87,77518.9075,0.1,-0.0281,2e-05,5.18576]
[1777023397489,44.86,77519.355,0.1,-0.02809,2e-05,5.18333]
[1777023402494,44.86,77522.3625,0.1,-0.02803,2e-05,5.17432]
[1777023407499,44.86,77533.235,0.1,-0.02783,2e-05,5.14455]
[1777023409002,44.86,77534.365,0.1,-0.02781,2e-05,5.14141]
[1777023414956,44.86,77520.715,0.1,-0.02804,2e-05,5.17659]
[1777023419991,44.85,77521.6425,0.1,-0.02802,2e-05,5.17318]
[1777023425026,44.85,77521.7375,0.1,-0.02801,2e-05,5.17201]
[1777023426040,44.85,77521.7375,0.1,-0.02801,2e-05,5.17201]
[1777023432075,44.85,77527.065,0.1,-0.02791,2e-05,5.15661]
[1777023437110,44.85,77525.515,0.1,-0.02793,2e-05,5.15994]
[1777023442145,44.85,77526.83,0.1,-0.0279,2e-05,5.15566]
[1777023443114,44.85,77526.83,0.1,-0.0279,2e-05,5.15566]
[1777023448186,44.84,77530.7275,0.1,-0.02783,2e-05,5.1444]
[1777023453222,44.84,77539.905,0.1,-0.02765,2e-05,5.11738]
[1777023458256,44.84,77540.4,0.1,-0.02764,2e-05,5.11564]
[1777023460152,44.84,77540.6925,0.1,-0.02764,2e-05,5.11479]
[1777023465306,44.84,77548.585,0.1,-0.0275,2e-05,5.09358]
[1777023470342,44.84,77549.6075,0.1,-0.02748,2e-05,5.09066]
[1777023475377,44.84,77548.2875,0.1,-0.0275,2e-05,5.09391]
[1777023477190,44.84,77548.375,0.1,-0.0275,2e-05,5.09364]
[1777023482426,44.84,77559.9225,0.1,-0.02729,2e-05,5.06318]
[1777023487450,44.84,77560.43,0.1,-0.02729,2e-05,5.06188]
[1777023487494,44.84,77560.43,0.1,-0.02729,2e-05,5.06188]
[1777023491489,44.84,77584.4925,0.1,-0.02687,2e-05,4.99918]
[1777023496524,44.84,77586.485,0.1,-0.02684,2e-05,4.99458]
[1777023501559,44.84,77586.3075,0.1,-0.02685,2e-05,4.99564]
[1777023502749,44.84,77586.485,0.1,-0.02684,2e-05,4.99529]
[1777023508605,44.84,77587.965,0.1,-0.02682,2e-05,4.99216]
[1777023513610,44.85,77586.9675,0.1,-0.02683,2e-05,4.99332]
[1777023517335,44.85,77585.5725,0.1,-0.02686,2e-05,4.99731]
[1777023522621,44.85,77586.475,0.1,-0.02685,2e-05,4.99566]
[1777023527626,44.85,77586.7175,0.1,-0.02685,2e-05,4.99561]
[1777023528403,44.85,77586.7175,0.1,-0.02685,2e-05,4.99561]
[1777023533632,44.85,77586.6175,0.1,-0.02686,2e-05,4.99656]
[1777023538637,44.85,77586.665,0.1,-0.02686,2e-05,4.99701]
[1777023543642,44.85,77587.2275,0.1,-0.02685,2e-05,4.99613]
[1777023545442,44.86,77587.295,0.1,-0.02685,2e-05,4.99607]
[1777023550653,44.86,77580.1375,0.1,-0.02698,2e-05,5.01529]
[1777023555658,44.86,77578.3375,0.1,-0.02701,2e-05,5.02038]
[1777023560663,44.86,77577.3875,0.1,-0.02703,2e-05,5.02322]
[1777023562453,44.86,77577.1225,0.1,-0.02704,2e-05,5.02398]
[1777023567673,44.86,77574.4575,0.1,-0.02708,2e-05,5.03133]
[1777023573679,44.86,77573.105,0.1,-0.0271,2e-05,5.03314]
[1777023578684,44.86,77569.47,0.1,-0.02716,2e-05,5.04288]
[1777023579496,44.86,77569.47,0.1,-0.02716,2e-05,5.04288]
[1777023584690,44.86,77559.16,0.1,-0.02734,2e-05,5.07012]
[1777023589695,44.86,77555.6625,0.1,-0.02741,2e-05,5.07921]
[1777023595219,44.86,77553.165,0.1,-0.02745,2e-05,5.08561]
[1777023596527,44.86,77553.165,0.1,-0.02745,2e-05,5.08561]
[1777023602268,44.86,77555.3725,0.1,-0.02741,2e-05,5.07956]
[1777023607303,44.86,77555.275,0.1,-0.02741,2e-05,5.07968]
[1777023612338,44.86,77555.35,0.1,-0.02741,2e-05,5.07935]
[1777023613566,44.86,77555.35,0.1,-0.02741,2e-05,5.07935]
[1777023618724,44.86,77555.5325,0.1,-0.0274,2e-05,5.07871]
[1777023624422,44.86,77556.36,0.1,-0.02739,2e-05,5.0764]
[1777023629457,44.86,77555.96,0.1,-0.02739,2e-05,5.07734]
[1777023630606,44.86,77555.96,0.1,-0.02739,2e-05,5.07734]
[1777023635741,44.86,77556.6675,0.1,-0.02737,2e-05,5.07329]
[1777023641541,44.86,77556.4925,0.1,-0.02737,2e-05,5.07366]
[1777023646575,44.86,77557.85,0.1,-0.02735,2e-05,5.07003]
[1777023647203,44.86,77557.85,0.1,-0.02735,2e-05,5.07003]
[1777023652619,44.86,77557.315,0.1,-0.02736,2e-05,5.07136]
[1777023657766,44.86,77557.6775,0.1,-0.02735,2e-05,5.07034]
[1777023663696,44.86,77557.3825,0.1,-0.02735,2e-05,5.07109]
[1777023664636,44.86,77557.3825,0.1,-0.02735,2e-05,5.07109]
[1777023669739,44.86,77574.54,0.1,-0.02706,2e-05,5.02641]
[1777023674774,44.86,77577.695,0.1,-0.02701,2e-05,5.01853]
[1777023679787,44.86,77579.525,0.1,-0.02698,2e-05,5.01416]
[1777023681676,44.86,77583.9975,0.1,-0.0269,2e-05,5.00259]
[1777023686794,44.86,77584.905,0.1,-0.02689,2e-05,5.00086]
[1777023692800,44.86,77577.61,0.1,-0.02701,2e-05,5.01843]
[1777023697805,44.86,77576.42,0.1,-0.02703,2e-05,5.0219]
[1777023698718,44.86,77576.42,0.1,-0.02703,2e-05,5.0219]
[1777023703811,44.87,77576.0675,0.1,-0.02704,2e-05,5.02323]
[1777023708817,44.87,77576.625,0.1,-0.02703,2e-05,5.02212]
[1777023713822,44.87,77576.415,0.1,-0.02704,2e-05,5.02301]
[1777023715751,44.87,77576.4875,0.1,-0.02704,2e-05,5.02289]
[1777023720829,44.87,77575.655,0.1,-0.02706,2e-05,5.02546]
[1777023725834,44.87,77581.0925,0.1,-0.02696,2e-05,5.01164]
[1777023730839,44.87,77581.725,0.1,-0.02696,2e-05,5.01043]
[1777023732775,44.87,77581.5475,0.1,-0.02696,2e-05,5.01098]
[1777023737854,44.87,77581.08,0.1,-0.02697,2e-05,5.0127]
[1777023742859,44.87,77580.3675,0.1,-0.02699,2e-05,5.01497]
[1777023747864,44.87,77580.685,0.1,-0.02698,2e-05,5.01455]
[1777023749815,44.87,77580.72,0.1,-0.02698,2e-05,5.01454]
[1777023755337,44.88,77581.1825,0.1,-0.02697,2e-05,5.01188]
[1777023760373,44.88,77580.7325,0.1,-0.02698,2e-05,5.01347]
[1777023761464,44.88,77580.7325,0.1,-0.02698,2e-05,5.01347]
[1777023767423,44.88,77582.7575,0.1,-0.02695,2e-05,5.00879]
[1777023772853,44.88,77582.2975,0.1,-0.02696,2e-05,5.01034]
[1777023773205,44.88,77582.0275,0.1,-0.02696,2e-05,5.01113]
[1777023778499,44.88,77580.7225,0.1,-0.02699,2e-05,5.015]
[1777023783865,44.88,77572.9125,0.1,-0.02712,2e-05,5.03559]
[1777023789576,44.88,77573.7025,0.1,-0.02711,2e-05,5.03381]
[1777023794011,44.88,77573.6975,0.1,-0.02711,2e-05,5.03401]
[1777023799648,44.88,77573.78,0.1,-0.02711,2e-05,5.03408]
[1777023804708,44.88,77574.1775,0.1,-0.02711,2e-05,5.03323]
[1777023810725,44.88,77572.5375,0.1,-0.02714,2e-05,5.03783]
[1777023814765,44.88,77571.7425,0.1,-0.02714,2e-05,5.03797]
[1777023814772,44.88,77571.7425,0.1,-0.02714,2e-05,5.03797]
[1777023820795,44.88,77572.115,0.1,-0.02714,2e-05,5.03726]
[1777023825940,44.88,77572.34,0.1,-0.02714,2e-05,5.03688]
[1777023826390,44.88,77572.34,0.1,-0.02714,2e-05,5.03688]
[1777023831871,44.89,77574.1825,0.1,-0.02711,2e-05,5.03233]
[1777023836951,44.89,77573.94,0.1,-0.02711,2e-05,5.0332]
[1777023838754,44.89,77573.94,0.1,-0.02711,2e-05,5.03325]
[1777023843956,44.89,77573.9475,0.1,-0.02711,2e-05,5.03351]
[1777023848963,44.89,77574.6625,0.1,-0.0271,2e-05,5.03188]
[1777023853150,44.89,77573.95,0.1,-0.02712,2e-05,5.03395]
[1777023858973,44.89,77567.5975,0.1,-0.02723,2e-05,5.05082]
[1777023863982,44.89,77567.5825,0.1,-0.02723,2e-05,5.05094]
[1777023865144,44.89,77567.77,0.1,-0.02723,2e-05,5.05047]
[1777023870989,44.89,77569.2925,0.1,-0.0272,2e-05,5.04661]
[1777023875453,44.89,77569.8975,0.1,-0.02718,2e-05,5.04308]
[1777023881002,44.89,77572.975,0.1,-0.02713,2e-05,5.03523]
[1777023886007,44.89,77577.3,0.1,-0.02705,2e-05,5.02418]
[1777023890188,44.89,77585.7675,0.1,-0.02691,2e-05,5.00243]
[1777023896027,44.89,77593.25,0.1,-0.02679,2e-05,4.98361]
[1777023901032,44.89,77596.8025,0.1,-0.02673,2e-05,4.97511]
[1777023906037,44.9,77586.5825,0.1,-0.02691,2e-05,5.00228]
[1777023907226,44.9,77586.2125,0.1,-0.02692,2e-05,5.00334]
[1777023913044,44.9,77585.0475,0.1,-0.02694,2e-05,5.00693]
[1777023918049,44.9,77582.9575,0.1,-0.02698,2e-05,5.01281]
[1777023918684,44.9,77582.9575,0.1,-0.02698,2e-05,5.01281]
[1777023924054,44.9,77578.485,0.1,-0.02706,2e-05,5.02492]
[1777023929799,44.9,77573.4,0.1,-0.02715,2e-05,5.03841]
[1777023936066,44.9,77571.375,0.1,-0.02717,2e-05,5.04185]
[1777023940808,44.9,77570.9825,0.1,-0.02718,2e-05,5.043]
[1777023946671,44.9,77570.065,0.1,-0.0272,2e-05,5.04557]
[1777023951706,44.9,77570.8575,0.1,-0.02719,2e-05,5.04362]
[1777023955354,44.9,77568.89,0.1,-0.02722,2e-05,5.04883]
[1777023960768,44.9,77568.8775,0.1,-0.02722,2e-05,5.04897]
[1777023966099,44.9,77568.0325,0.1,-0.02724,2e-05,5.05126]
[1777023972105,44.9,77568.6475,0.1,-0.02723,2e-05,5.04974]
[1777023972393,44.9,77568.6475,0.1,-0.02723,2e-05,5.04974]
[1777023977896,44.9,77568.33,0.1,-0.02723,2e-05,5.05067]
[1777023983116,44.9,77566.415,0.1,-0.02727,2e-05,5.05572]
[1777023983939,44.9,77566.415,0.1,-0.02727,2e-05,5.05572]
[1777023986705,44.9,77566.82,0.1,-0.02726,2e-05,5.05468]
[1777023991994,44.9,77567.895,0.1,-0.02723,2e-05,5.04978]
[1777023996839,44.9,77566.075,0.1,-0.02726,2e-05,5.05452]
[1777024002135,44.9,77567.785,0.1,-0.02723,2e-05,5.0501]
[1777024007140,44.9,77568.595,0.1,-0.02722,2e-05,5.04807]
[1777024013145,44.9,77567.06,0.1,-0.02725,2e-05,5.05218]
[1777024018151,44.9,77565.48,0.1,-0.02727,2e-05,5.05636]
[1777024023156,44.9,77564.4475,0.1,-0.02729,2e-05,5.05909]
[1777024028161,44.9,77567.435,0.1,-0.02724,2e-05,5.05132]
[1777024033169,44.9,77566.335,0.1,-0.02726,2e-05,5.05426]
[1777024038174,44.9,77566.0175,0.1,-0.02727,2e-05,5.05512]
[1777024043179,44.9,77567.32,0.1,-0.02724,2e-05,5.05175]
[1777024043231,44.9,77567.32,0.1,-0.02724,2e-05,5.05175]
[1777024049185,44.9,77568.5975,0.1,-0.02722,2e-05,5.04849]
[1777024054190,44.9,77568.0175,0.1,-0.02722,2e-05,5.04806]
[1777024059195,44.9,77568.015,0.1,-0.02722,2e-05,5.04814]
[1777024064200,44.91,77568.915,0.1,-0.02721,2e-05,5.04588]
[1777024069205,44.91,77570.22,0.1,-0.02719,2e-05,5.04258]
[1777024074210,44.91,77574.095,0.1,-0.02712,2e-05,5.03263]
[1777024079215,44.91,77575.96,0.1,-0.02709,2e-05,5.02799]
[1777024084221,44.91,77577.0325,0.1,-0.02707,2e-05,5.02547]
[1777024089676,44.91,77568.3025,0.1,-0.02722,2e-05,5.04849]
[1777024094712,44.91,77566.385,0.1,-0.02726,2e-05,5.05357]
[1777024099753,44.91,77564.2425,0.1,-0.0273,2e-05,5.05919]
[1777024104788,44.91,77556.5275,0.1,-0.02743,2e-05,5.07933]
[1777024109826,44.91,77558.1775,0.1,-0.0274,2e-05,5.07485]
[1777024114860,44.91,77556.5525,0.1,-0.02742,2e-05,5.07692]
[1777024119896,44.91,77556.425,0.1,-0.02742,2e-05,5.07711]
[1777024125263,44.91,77556.375,0.1,-0.02742,2e-05,5.07708]
[1777024130268,44.91,77556.255,0.1,-0.02742,2e-05,5.07724]
[1777024135273,44.91,77556.17,0.1,-0.02742,2e-05,5.07731]
[1777024141091,44.9,77556.0325,0.1,-0.02742,2e-05,5.07748]
[1777024146284,44.9,77555.8175,0.1,-0.02742,2e-05,5.07789]
[1777024152167,44.9,77555.335,0.1,-0.02743,2e-05,5.07896]
[1777024157202,44.9,77555.81,0.1,-0.02742,2e-05,5.07755]
[1777024162300,44.9,77555.785,0.1,-0.02742,2e-05,5.07746]
[1777024167305,44.9,77555.7175,0.1,-0.02742,2e-05,5.07748]
[1777024172310,44.9,77555.6675,0.1,-0.02741,2e-05,5.0754]
[1777024178316,44.9,77555.3875,0.1,-0.02741,2e-05,5.07596]
[1777024183321,44.9,77557.3325,0.1,-0.02738,2e-05,5.07073]
[1777024188326,44.9,77559.4175,0.1,-0.02734,2e-05,5.06517]
[1777024193331,44.9,77561.485,0.1,-0.02731,2e-05,5.05971]
[1777024198336,44.9,77551.5825,0.1,-0.02748,2e-05,5.08572]
[1777024203343,44.9,77538.39,0.1,-0.02771,2e-05,5.12015]
[1777024208348,44.9,77535.0325,0.1,-0.02776,2e-05,5.12848]
[1777024213353,44.9,77534.4125,0.1,-0.02777,2e-05,5.12955]
[1777024218358,44.9,77517.945,0.1,-0.02806,2e-05,5.17264]
[1777024223363,44.89,77515.1825,0.1,-0.0281,2e-05,5.17905]
[1777024228368,44.89,77514.4175,0.1,-0.02811,2e-05,5.18008]
[1777024233373,44.89,77513.9475,0.1,-0.0281,2e-05,5.17823]
[1777024238378,44.89,77514.3075,0.1,-0.02809,2e-05,5.17626]
[1777024240312,44.89,77514.4425,0.1,-0.02808,2e-05,5.1757]
[1777024245385,44.88,77513.9925,0.1,-0.02808,2e-05,5.17573]
[1777024251391,44.88,77512.5725,0.1,-0.0281,2e-05,5.17833]
[1777024256909,44.88,77522.3725,0.1,-0.02792,2e-05,5.15112]
[1777024261944,44.88,77526.7925,0.1,-0.02784,2e-05,5.13869]
[1777024267409,44.87,77515.0625,0.1,-0.02804,2e-05,5.16919]
[1777024273024,44.87,77513.0675,0.1,-0.02807,2e-05,5.17337]
[1777024278420,44.87,77510.8325,0.1,-0.0281,2e-05,5.17838]
[1777024284101,44.87,77511.7825,0.1,-0.02808,2e-05,5.17468]
[1777024289135,44.86,77512.9575,0.1,-0.02805,2e-05,5.17061]
[1777024294171,44.86,77510.8275,0.1,-0.02807,2e-05,5.17331]
[1777024299206,44.86,77512.1475,0.1,-0.02804,2e-05,5.16886]
[1777024304244,44.86,77512.13,0.1,-0.02804,2e-05,5.168]
[1777024309279,44.85,77513.2925,0.1,-0.02801,2e-05,5.16401]
[1777024314315,44.85,77509.7525,0.1,-0.02807,2e-05,5.17253]
[1777024314458,44.85,77509.7525,0.1,-0.02807,2e-05,5.17253]
[1777024320357,44.85,77511.5275,0.1,-0.02803,2e-05,5.16671]
[1777024325392,44.85,77517.705,0.1,-0.02791,2e-05,5.14943]
[1777024330426,44.85,77519.345,0.1,-0.02788,2e-05,5.14436]
[1777024335462,44.84,77525.555,0.1,-0.02776,2e-05,5.12725]
[1777024340481,44.84,77526.395,0.1,-0.02775,2e-05,5.12446]
[1777024345485,44.84,77525.7775,0.1,-0.02775,2e-05,5.12558]
[1777024350490,44.84,77526.1325,0.1,-0.02774,2e-05,5.12411]
[1777024355495,44.84,77526.11,0.1,-0.02773,2e-05,5.12159]
[1777024360500,44.84,77529.2725,0.1,-0.02767,2e-05,5.11273]
[1777024365505,44.84,77530.815,0.1,-0.02764,2e-05,5.10827]
[1777024370510,44.84,77530.56,0.1,-0.02764,2e-05,5.10857]
[1777024375515,44.84,77530.42,0.1,-0.02764,2e-05,5.10856]
[1777024380520,44.83,77530.6075,0.1,-0.02764,2e-05,5.10768]
[1777024385525,44.83,77532.305,0.1,-0.02761,2e-05,5.10283]
[1777024386749,44.83,77532.2975,0.1,-0.02761,2e-05,5.10278]
[1777024387242,44.83,77532.2975,0.1,-0.02761,2e-05,5.10278]
[1777024389529,44.83,77555.4675,0.1,-0.0272,2e-05,5.04177]
[1777024394534,44.83,77558.6275,0.1,-0.02715,2e-05,5.03372]
[1777024399539,44.83,77562.4075,0.1,-0.02708,2e-05,5.02411]
[1777024404544,44.84,77571.5,0.1,-0.02693,2e-05,5.00087]
[1777024409549,44.84,77560.7,0.1,-0.02712,2e-05,5.02949]
[1777024415018,44.84,77553.045,0.1,-0.02724,2e-05,5.04774]
[1777024420052,44.84,77548.7525,0.1,-0.02732,2e-05,5.05927]
[1777024420635,44.84,77548.7525,0.1,-0.02732,2e-05,5.05927]
[1777024427102,44.84,77547.5975,0.1,-0.02734,2e-05,5.06234]
[1777024432137,44.84,77545.5575,0.1,-0.02738,2e-05,5.06768]
[1777024432575,44.84,77545.5575,0.1,-0.02738,2e-05,5.06768]
[1777024438578,44.84,77544.0875,0.1,-0.0274,2e-05,5.07086]
[1777024444221,44.84,77544.4725,0.1,-0.02739,2e-05,5.06963]
[1777024449256,44.84,77542.6125,0.1,-0.02742,2e-05,5.07445]
[1777024454291,44.84,77534.4875,0.1,-0.02756,2e-05,5.0957]
[1777024459599,44.83,77541.825,0.1,-0.02743,2e-05,5.07617]
[1777024465368,44.83,77541.67,0.1,-0.02743,2e-05,5.07644]
[1777024470402,44.83,77542.64,0.1,-0.02742,2e-05,5.07365]
[1777024475438,44.84,77557.2325,0.1,-0.02715,2e-05,5.03374]
[1777024480473,44.84,77566.8475,0.1,-0.02699,2e-05,5.00903]
[1777024484624,44.84,77585.7875,0.1,-0.02667,2e-05,4.96031]
[1777024490546,44.84,77584.425,0.1,-0.0267,2e-05,4.96485]
[1777024495581,44.84,77585.5825,0.1,-0.02668,2e-05,4.96269]
[1777024500616,44.84,77592.125,0.1,-0.02658,2e-05,4.94673]
[1777024505646,44.85,77592.9425,0.1,-0.02657,2e-05,4.94556]
[1777024510651,44.85,77587.9,0.1,-0.02666,2e-05,4.95957]
[1777024515656,44.85,77585.335,0.1,-0.02671,2e-05,4.96706]
[1777024520661,44.85,77586.605,0.1,-0.0267,2e-05,4.96458]
[1777024525668,44.86,77586.02,0.1,-0.02671,2e-05,4.96691]
[1777024530673,44.86,77584.7775,0.1,-0.02674,2e-05,4.97091]
[1777024530677,44.86,77584.7775,0.1,-0.02674,2e-05,4.97091]
[1777024536679,44.86,77584.895,0.1,-0.02673,2e-05,4.96949]
[1777024541684,44.86,77578.15,0.1,-0.02685,2e-05,4.98771]
[1777024546689,44.86,77577.4475,0.1,-0.02687,2e-05,4.99015]
[1777024551694,44.86,77568.59,0.1,-0.02702,2e-05,5.01366]
[1777024556699,44.87,77569.02,0.1,-0.02702,2e-05,5.01294]
[1777024561704,44.87,77577.085,0.1,-0.02688,2e-05,4.99241]
[1777024566709,44.87,77569.4525,0.1,-0.02702,2e-05,5.01275]
[1777024571714,44.87,77570.835,0.1,-0.02699,2e-05,5.00957]
[1777024571717,44.87,77570.835,0.1,-0.02699,2e-05,5.00957]
[1777024577720,44.87,77571.065,0.1,-0.02699,2e-05,5.00949]
[1777024583191,44.87,77572.0125,0.1,-0.02698,2e-05,5.00755]
[1777024588227,44.87,77571.39,0.1,-0.02699,2e-05,5.00961]
[1777024593262,44.87,77570.085,0.1,-0.02701,2e-05,5.01138]
[1777024598296,44.87,77571.4925,0.1,-0.02699,2e-05,5.00814]
[1777024603331,44.88,77565.4225,0.1,-0.0271,2e-05,5.02437]
[1777024608367,44.88,77560.45,0.1,-0.02718,2e-05,5.0376]
[1777024613402,44.88,77557.155,0.1,-0.02724,2e-05,5.04634]
[1777024618760,44.88,77555.9725,0.1,-0.02726,2e-05,5.04955]
[1777024624478,44.88,77559.095,0.1,-0.02721,2e-05,5.0415]
[1777024629514,44.88,77562.24,0.1,-0.02716,2e-05,5.03347]
[1777024634549,44.88,77564.675,0.1,-0.02712,2e-05,5.02736]
[1777024639586,44.88,77567.47,0.1,-0.02707,2e-05,5.02036]
[1777024644842,44.88,77570.115,0.1,-0.02703,2e-05,5.01382]
[1777024650664,44.88,77570.94,0.1,-0.02701,2e-05,5.01214]
[1777024655699,44.88,77571.49,0.1,-0.027,2e-05,5.00906]
[1777024660734,44.88,77571.1425,0.1,-0.02701,2e-05,5.01038]
[1777024665770,44.88,77571.995,0.1,-0.02699,2e-05,5.00858]
[1777024670804,44.88,77571.8325,0.1,-0.027,2e-05,5.00943]
[1777024675873,44.89,77572.5375,0.1,-0.02699,2e-05,5.00801]
[1777024680874,44.89,77572.665,0.1,-0.02699,2e-05,5.00797]
[1777024682783,44.89,77555.5275,0.1,-0.02729,2e-05,5.05286]
[1777024687886,44.89,77549.7075,0.1,-0.02739,2e-05,5.06814]
[1777024692891,44.89,77547.75,0.1,-0.02742,2e-05,5.07319]
[1777024697896,44.89,77545.455,0.1,-0.02746,2e-05,5.07908]
[1777024702901,44.89,77547.005,0.1,-0.02743,2e-05,5.07483]
[1777024707906,44.89,77549.555,0.1,-0.02739,2e-05,5.06801]
[1777024712911,44.89,77551.9825,0.1,-0.02733,2e-05,5.05951]
[1777024718133,44.89,77553.21,0.1,-0.02731,2e-05,5.0563]
[1777024723922,44.89,77559.245,0.1,-0.02721,2e-05,5.04063]
[1777024728927,44.89,77552.9825,0.1,-0.02732,2e-05,5.05712]
[1777024733932,44.89,77553.5575,0.1,-0.02731,2e-05,5.05563]
[1777024738937,44.89,77552.6875,0.1,-0.02732,2e-05,5.05794]
[1777024743941,44.89,77551.0925,0.1,-0.02735,2e-05,5.06212]
[1777024748946,44.89,77553.195,0.1,-0.02731,2e-05,5.05658]
[1777024753951,44.89,77553.7,0.1,-0.02731,2e-05,5.05527]
[1777024758956,44.89,77554.8625,0.1,-0.02729,2e-05,5.05226]
[1777024763961,44.89,77555.3,0.1,-0.02728,2e-05,5.05117]
[1777024769491,44.89,77564.4175,0.1,-0.02712,2e-05,5.0275]
[1777024774525,44.89,77560.1425,0.1,-0.02719,2e-05,5.03684]
[1777024779560,44.89,77553.985,0.1,-0.02729,2e-05,5.05304]
[1777024784595,44.89,77553.245,0.1,-0.02731,2e-05,5.05502]
[1777024789631,44.89,77557.4225,0.1,-0.02724,2e-05,5.04415]
[1777024794666,44.89,77558.445,0.1,-0.02722,2e-05,5.04161]
[1777024799700,44.89,77562.44,0.1,-0.02715,2e-05,5.03136]
[1777024803855,44.89,77562.5475,0.1,-0.02715,2e-05,5.03121]
[1777024806755,44.89,77536.9275,0.1,-0.0276,2e-05,5.09856]
[1777024811791,44.89,77527.78,0.1,-0.02776,2e-05,5.12234]
[1777024816826,44.89,77520.9175,0.1,-0.02787,2e-05,5.13992]
[1777024821861,44.88,77504.24,0.1,-0.02816,2e-05,5.18345]
[1777024826895,44.88,77498.46,0.1,-0.02826,2e-05,5.19776]
[1777024831939,44.88,77498.6625,0.1,-0.02824,2e-05,5.19394]
[1777024836974,44.88,77505.81,0.1,-0.0281,2e-05,5.17382]
[1777024842009,44.87,77511.9375,0.1,-0.02799,2e-05,5.15663]
[1777024847043,44.87,77507.7775,0.1,-0.02806,2e-05,5.16684]
[1777024852051,44.87,77508.865,0.1,-0.02803,2e-05,5.16304]
[1777024857056,44.87,77510.065,0.1,-0.028,2e-05,5.15897]
[1777024862061,44.86,77503.6075,0.1,-0.02811,2e-05,5.17536]
[1777024867066,44.86,77509.7325,0.1,-0.028,2e-05,5.15802]
[1777024872071,44.86,77516.22,0.1,-0.02788,2e-05,5.14005]
[1777024877076,44.86,77517.105,0.1,-0.02786,2e-05,5.13701]
[1777024882081,44.86,77517.835,0.1,-0.02784,2e-05,5.13444]
[1777024887086,44.86,77518.1775,0.1,-0.02783,2e-05,5.13293]
[1777024892091,44.85,77518.0925,0.1,-0.02782,2e-05,5.13045]
[1777024897097,44.85,77516.785,0.1,-0.02784,2e-05,5.13333]
[1777024902101,44.85,77512.76,0.1,-0.0279,2e-05,5.14336]
[1777024907106,44.85,77513.845,0.1,-0.02788,2e-05,5.13979]
[1777024911526,44.85,77510.4375,0.1,-0.02794,2e-05,5.1483]
[1777024912807,44.85,77509.4075,0.1,-0.02795,2e-05,5.1509]
[1777024918117,44.85,77507.0325,0.1,-0.02799,2e-05,5.15626]
[1777024923122,44.84,77504.1275,0.1,-0.02804,2e-05,5.16314]
[1777024928127,44.84,77502.225,0.1,-0.02807,2e-05,5.16733]
[1777024933132,44.84,77501.5825,0.1,-0.02807,2e-05,5.16812]
[1777024938685,44.84,77500.5325,0.1,-0.02808,2e-05,5.16982]
[1777024943719,44.83,77497.5025,0.1,-0.02813,2e-05,5.17695]
[1777024948755,44.83,77499.34,0.1,-0.02809,2e-05,5.17111]
[1777024953789,44.83,77502.0775,0.1,-0.02803,2e-05,5.16085]
[1777024958825,44.83,77501.1175,0.1,-0.02804,2e-05,5.16256]
[1777024963859,44.83,77501.57,0.1,-0.02802,2e-05,5.1605]
[1777024968895,44.82,77501.975,0.1,-0.02801,2e-05,5.1586]
[1777024973934,44.82,77498.0075,0.1,-0.02808,2e-05,5.16834]
[1777024979177,44.82,77498.695,0.1,-0.02806,2e-05,5.1656]
[1777024985012,44.82,77509.4025,0.1,-0.02786,2e-05,5.13609]
[1777024990047,44.82,77513.45,0.1,-0.02779,2e-05,5.12479]
[1777024995194,44.81,77512.3525,0.1,-0.0278,2e-05,5.12716]
[1777025001126,44.81,77515.045,0.1,-0.02775,2e-05,5.1194]
[1777025006161,44.81,77516.1875,0.1,-0.02773,2e-05,5.11592]
[1777025011196,44.81,77516.6875,0.1,-0.0277,2e-05,5.11207]
[1777025016218,44.81,77519.3225,0.1,-0.02766,2e-05,5.10471]
[1777025021223,44.81,77520.5925,0.1,-0.02763,2e-05,5.10104]
[1777025026230,44.81,77537.4225,0.1,-0.02733,2e-05,5.05636]
[1777025029233,44.81,77557.2125,0.1,-0.02699,2e-05,5.00463]
[1777025034238,44.81,77555.7925,0.1,-0.02702,2e-05,5.00883]
[1777025039243,44.81,77551.905,0.1,-0.02709,2e-05,5.01944]
[1777025044248,44.81,77546.71,0.1,-0.02718,2e-05,5.0334]
[1777025049253,44.81,77547.245,0.1,-0.02717,2e-05,5.03227]
[1777025054258,44.81,77545.18,0.1,-0.02721,2e-05,5.03792]
[1777025059263,44.81,77545.9375,0.1,-0.0272,2e-05,5.03615]
[1777025064268,44.81,77545.025,0.1,-0.02722,2e-05,5.03876]
[1777025069273,44.81,77537.51,0.1,-0.02735,2e-05,5.05866]
[1777025074278,44.81,77538.4975,0.1,-0.02732,2e-05,5.05406]
[1777025079283,44.81,77538.63,0.1,-0.02732,2e-05,5.05378]
[1777025084288,44.81,77529.0975,0.1,-0.02749,2e-05,5.07887]
[1777025089293,44.81,77531.1,0.1,-0.02745,2e-05,5.07346]
[1777025094298,44.81,77530.13,0.1,-0.02747,2e-05,5.07591]
[1777025099303,44.81,77530.1675,0.1,-0.02747,2e-05,5.0757]
[1777025104863,44.81,77531.68,0.1,-0.02744,2e-05,5.07159]
[1777025109897,44.81,77531.3125,0.1,-0.02744,2e-05,5.07248]
[1777025114933,44.81,77520.8675,0.1,-0.02763,2e-05,5.09991]
[1777025119968,44.81,77517.6475,0.1,-0.02768,2e-05,5.10808]
[1777025125329,44.81,77517.4775,0.1,-0.02768,2e-05,5.10814]
[1777025131045,44.81,77518.1275,0.1,-0.02766,2e-05,5.10389]
[1777025136081,44.81,77511.9525,0.1,-0.02776,2e-05,5.11988]
[1777025141116,44.81,77508.7,0.1,-0.02782,2e-05,5.128]
[1777025146151,44.81,77488.7075,0.1,-0.02817,2e-05,5.18065]
[1777025151227,44.8,77486.05,0.1,-0.02821,2e-05,5.18693]
[1777025157228,44.8,77482.38,0.1,-0.02827,2e-05,5.19528]
[1777025162264,44.8,77482.275,0.1,-0.02826,2e-05,5.19445]
[1777025167299,44.79,77481.9625,0.1,-0.02826,2e-05,5.19418]
[1777025172335,44.79,77483.6525,0.1,-0.02822,2e-05,5.18857]
[1777025177370,44.79,77483.83,0.1,-0.02821,2e-05,5.18705]
[1777025182386,44.79,77483.71,0.1,-0.02821,2e-05,5.18634]
[1777025187391,44.78,77483.495,0.1,-0.02821,2e-05,5.18588]
[1777025192396,44.78,77482.5325,0.1,-0.02821,2e-05,5.18533]
[1777025197401,44.78,77477.74,0.1,-0.02829,2e-05,5.19711]
[1777025202406,44.78,77468.505,0.1,-0.02844,2e-05,5.22073]
[1777025207411,44.77,77472.9175,0.1,-0.02836,2e-05,5.2076]
[1777025212416,44.77,77476.3925,0.1,-0.02829,2e-05,5.19707]
[1777025217421,44.77,77476.165,0.1,-0.02828,2e-05,5.19657]
[1777025222426,44.76,77475.255,0.1,-0.02829,2e-05,5.19791]
[1777025227431,44.76,77475.9475,0.1,-0.02827,2e-05,5.19495]
[1777025232436,44.76,77485.55,0.1,-0.02809,2e-05,5.16818]
[1777025237441,44.76,77497.8325,0.1,-0.02787,2e-05,5.13467]
[1777025242446,44.76,77501.4375,0.1,-0.0278,2e-05,5.12454]
[1777025247451,44.76,77505.335,0.1,-0.02773,2e-05,5.11371]
[1777025252456,44.76,77523.135,0.1,-0.0274,2e-05,5.06434]
[1777025257461,44.76,77524.2675,0.1,-0.02738,2e-05,5.06138]
[1777025262466,44.76,77523.4,0.1,-0.0274,2e-05,5.0637]
[1777025268000,44.76,77523.1975,0.1,-0.0274,2e-05,5.06427]
[1777025273038,44.76,77524.4575,0.1,-0.02738,2e-05,5.06098]
[1777025278073,44.76,77525.75,0.1,-0.02736,2e-05,5.05765]
[1777025283110,44.76,77524.0575,0.1,-0.02739,2e-05,5.06213]
[1777025288493,44.76,77509.345,0.1,-0.02765,2e-05,5.1008]
[1777025293699,44.75,77510.41,0.1,-0.02763,2e-05,5.09769]
[1777025293896,44.75,77510.41,0.1,-0.02763,2e-05,5.09769]
[1777025299222,44.75,77509.8875,0.1,-0.02763,2e-05,5.09885]
[1777025304259,44.75,77516.67,0.1,-0.02751,2e-05,5.08068]
[1777025309514,44.75,77521.2575,0.1,-0.02743,2e-05,5.0685]
[1777025315336,44.75,77513.4025,0.1,-0.02756,2e-05,5.08714]
[1777025320524,44.75,77511.5625,0.1,-0.02759,2e-05,5.09184]
[1777025326413,44.75,77513.28,0.1,-0.02756,2e-05,5.08706]
[1777025331448,44.75,77513.4575,0.1,-0.02755,2e-05,5.08642]
[1777025336483,44.75,77514.735,0.1,-0.02753,2e-05,5.08288]
[1777025341518,44.75,77513.0375,0.1,-0.02756,2e-05,5.08723]
[1777025346550,44.75,77504.0875,0.1,-0.02772,2e-05,5.1107]
[1777025351555,44.75,77511.3625,0.1,-0.02759,2e-05,5.09108]
[1777025351873,44.75,77511.3625,0.1,-0.02759,2e-05,5.09108]
[1777025355037,44.75,77523.6875,0.1,-0.02737,2e-05,5.05843]
[1777025360564,44.75,77530.285,0.1,-0.02725,2e-05,5.04129]
[1777025366570,44.75,77531.9075,0.1,-0.02723,2e-05,5.03734]
[1777025371575,44.75,77531.93,0.1,-0.02722,2e-05,5.03546]
[1777025376580,44.75,77531.8975,0.1,-0.02722,2e-05,5.03581]
[1777025381585,44.75,77532.68,0.1,-0.02721,2e-05,5.03402]
[1777025387591,44.75,77534.675,0.1,-0.02718,2e-05,5.02913]
[1777025392596,44.75,77534.2225,0.1,-0.02719,2e-05,5.03062]
[1777025397601,44.76,77538.5425,0.1,-0.02711,2e-05,5.01967]
[1777025402128,44.76,77539.6575,0.1,-0.0271,2e-05,5.01707]
[1777025404608,44.76,77520.285,0.1,-0.02744,2e-05,5.0682]
[1777025409613,44.76,77520.3625,0.1,-0.02743,2e-05,5.06797]
[1777025414618,44.76,77516.8625,0.1,-0.0275,2e-05,5.07719]
[1777025418184,44.76,77517.6675,0.1,-0.02748,2e-05,5.07501]
[1777025423627,44.76,77517.595,0.1,-0.02748,2e-05,5.07511]
[1777025428632,44.76,77518.0075,0.1,-0.02747,2e-05,5.07395]
[1777025434638,44.76,77520.9475,0.1,-0.02741,2e-05,5.06405]
[1777025437208,44.76,77529.5875,0.1,-0.02726,2e-05,5.04133]
[1777025443224,44.76,77528.1325,0.1,-0.02729,2e-05,5.0454]
[1777025448260,44.76,77523.9225,0.1,-0.02736,2e-05,5.05657]
[1777025453295,44.76,77522.655,0.1,-0.02738,2e-05,5.05997]
[1777025458330,44.76,77521.93,0.1,-0.0274,2e-05,5.06193]
[1777025463364,44.76,77520.3325,0.1,-0.02743,2e-05,5.06617]
[1777025468400,44.76,77515.31,0.1,-0.02751,2e-05,5.07935]
[1777025473435,44.76,77514.45,0.1,-0.02753,2e-05,5.0815]
[1777025478471,44.76,77509.545,0.1,-0.02761,2e-05,5.09428]
[1777025483506,44.76,77510.7775,0.1,-0.02759,2e-05,5.0908]
[1777025488545,44.76,77511.775,0.1,-0.02757,2e-05,5.08796]
[1777025493580,44.75,77509.975,0.1,-0.02759,2e-05,5.09047]
[1777025498615,44.75,77521.2625,0.1,-0.02739,2e-05,5.06052]
[1777025503649,44.75,77521.435,0.1,-0.02739,2e-05,5.06012]
[1777025508686,44.75,77520.2625,0.1,-0.02741,2e-05,5.06324]
[1777025513717,44.75,77520.28,0.1,-0.02741,2e-05,5.06322]
[1777025518722,44.75,77518.615,0.1,-0.02744,2e-05,5.06764]
[1777025523727,44.75,77518.765,0.1,-0.02744,2e-05,5.06723]
[1777025528732,44.75,77518.9275,0.1,-0.02743,2e-05,5.06679]
[1777025533738,44.75,77518.7075,0.1,-0.02744,2e-05,5.06736]
[1777025538743,44.75,77518.6075,0.1,-0.02744,2e-05,5.06761]
[1777025543748,44.75,77518.635,0.1,-0.02744,2e-05,5.06753]
[1777025548753,44.75,77517.96,0.1,-0.02745,2e-05,5.0693]
[1777025553758,44.75,77518.89,0.1,-0.02742,2e-05,5.06475]
[1777025558765,44.75,77518.195,0.1,-0.02744,2e-05,5.06659]
[1777025561768,44.75,77499.9275,0.1,-0.02776,2e-05,5.11492]
[1777025566773,44.75,77504.14,0.1,-0.02768,2e-05,5.10331]
[1777025571779,44.75,77506.855,0.1,-0.02763,2e-05,5.09583]
[1777025576786,44.75,77508.655,0.1,-0.0276,2e-05,5.09083]
[1777025581791,44.75,77519.1025,0.1,-0.02741,2e-05,5.06303]
[1777025585838,44.75,77528.7675,0.1,-0.02724,2e-05,5.03762]
[1777025591801,44.75,77539.245,0.1,-0.02706,2e-05,5.01066]
[1777025596806,44.75,77539.42,0.1,-0.02706,2e-05,5.01068]
[1777025601811,44.76,77538.8925,0.1,-0.02708,2e-05,5.01252]
[1777025607374,44.76,77538.8375,0.1,-0.02708,2e-05,5.01321]
[1777025612409,44.76,77539.295,0.1,-0.02706,2e-05,5.01039]
[1777025617443,44.76,77536.9,0.1,-0.02711,2e-05,5.01711]
[1777025622480,44.76,77552.765,0.1,-0.02684,2e-05,4.97615]
[1777025627515,44.76,77553.3875,0.1,-0.02683,2e-05,4.97531]
[1777025632842,44.76,77552.5275,0.1,-0.02685,2e-05,4.97829]
[1777025638592,44.77,77551.565,0.1,-0.02687,2e-05,4.98166]
[1777025643627,44.77,77544.91,0.1,-0.02699,2e-05,4.99966]
[1777025648662,44.77,77546.205,0.1,-0.02697,2e-05,4.99683]
[1777025653863,44.77,77545.1075,0.1,-0.027,2e-05,5.00026]
[1777025658868,44.77,77544.4925,0.1,-0.02701,2e-05,5.0024]
[1777025664774,44.77,77544.62,0.1,-0.02701,2e-05,5.0027]
[1777025669808,44.77,77545.5375,0.1,-0.027,2e-05,5.00084]
[1777025674843,44.78,77532.33,0.1,-0.02722,2e-05,5.03383]
[1777025679879,44.78,77525.3475,0.1,-0.02735,2e-05,5.05232]
[1777025684894,44.78,77531.065,0.1,-0.02725,2e-05,5.03746]
[1777025689899,44.78,77532.1025,0.1,-0.02723,2e-05,5.03496]
[1777025694904,44.78,77533.75,0.1,-0.0272,2e-05,5.0309]
[1777025699909,44.78,77536.04,0.1,-0.02717,2e-05,5.0252]
[1777025700351,44.78,77536.04,0.1,-0.02717,2e-05,5.0252]
[1777025705915,44.78,77536.31,0.1,-0.02716,2e-05,5.02487]
[1777025708835,44.78,77551.1075,0.1,-0.02691,2e-05,4.98635]
[1777025711228,44.78,77569.4575,0.1,-0.02659,2e-05,4.93913]
[1777025711233,44.78,77569.4575,0.1,-0.02659,2e-05,4.93913]
[1777025716927,44.78,77570.6,0.1,-0.02658,2e-05,4.93742]
[1777025721932,44.79,77575.9375,0.1,-0.0265,2e-05,4.92472]
[1777025726937,44.79,77577.7175,0.1,-0.02648,2e-05,4.92132]
[1777025729324,44.79,77577.645,0.1,-0.02648,2e-05,4.92199]
[1777025734946,44.79,77559.255,0.1,-0.02679,2e-05,4.96876]
[1777025739210,44.8,77554.97,0.1,-0.02687,2e-05,4.9805]
[1777025744858,44.8,77555.36,0.1,-0.02687,2e-05,4.98017]
[1777025750961,44.8,77556.1125,0.1,-0.02686,2e-05,4.97917]
[1777025750997,44.8,77556.1125,0.1,-0.02686,2e-05,4.97917]
[1777025751095,44.8,77556.1125,0.1,-0.02686,2e-05,4.97917]
[1777025756967,44.8,77557.8825,0.1,-0.02684,2e-05,4.97542]
[1777025761972,44.8,77558.025,0.1,-0.02684,2e-05,4.97579]
[1777025766977,44.81,77557.115,0.1,-0.02686,2e-05,4.97888]
[1777025771982,44.81,77563.3825,0.1,-0.02676,2e-05,4.96328]
[1777025776987,44.81,77568.895,0.1,-0.02667,2e-05,4.94986]
[1777025781994,44.81,77568.54,0.1,-0.02668,2e-05,4.95172]
[1777025787852,44.81,77567.28,0.1,-0.02671,2e-05,4.95589]
[1777025793006,44.82,77568.7475,0.1,-0.02668,2e-05,4.95113]
[1777025798710,44.82,77575.805,0.1,-0.02657,2e-05,4.93411]
[1777025803744,44.82,77575.88,0.1,-0.02657,2e-05,4.935]
[1777025808781,44.83,77580.57,0.1,-0.0265,2e-05,4.924]
[1777025813817,44.83,77581.6875,0.1,-0.02649,2e-05,4.92228]
[1777025818852,44.83,77581.7575,0.1,-0.02649,2e-05,4.92325]
[1777025823887,44.83,77569.2075,0.1,-0.02671,2e-05,4.9568]
[1777025828921,44.84,77568.43,0.1,-0.02673,2e-05,4.95968]
[1777025833957,44.84,77574.6775,0.1,-0.02663,2e-05,4.94444]
[1777025838992,44.84,77578.465,0.1,-0.02657,2e-05,4.93567]
[1777025844027,44.84,77579.3875,0.1,-0.02657,2e-05,4.93434]
[1777025849063,44.85,77581.1425,0.1,-0.02654,2e-05,4.93088]
[1777025854068,44.85,77581.5,0.1,-0.02653,2e-05,4.92901]
[1777025859074,44.85,77583.4875,0.1,-0.02651,2e-05,4.92499]
[1777025864079,44.85,77583.955,0.1,-0.02651,2e-05,4.92491]
[1777025869084,44.86,77586.1925,0.1,-0.02648,2e-05,4.9203]
[1777025874089,44.86,77584.75,0.1,-0.02651,2e-05,4.92516]
[1777025879095,44.86,77586.6925,0.1,-0.02648,2e-05,4.92128]
[1777025884100,44.87,77586.215,0.1,-0.0265,2e-05,4.92365]
[1777025889105,44.87,77585.3225,0.1,-0.02652,2e-05,4.92706]
[1777025894110,44.87,77588.8525,0.1,-0.02647,2e-05,4.91905]
[1777025899115,44.87,77595.485,0.1,-0.02636,2e-05,4.90321]
[1777025903119,44.88,77615.39,0.1,-0.02603,2e-05,4.85335]
[1777025907073,44.88,77614.9525,0.1,-0.02605,2e-05,4.85549]
[1777025907123,44.88,77615.485,0.1,-0.02604,2e-05,4.85447]
[1777025910655,44.88,77616.375,0.1,-0.02602,2e-05,4.8515]
[1777025911127,44.88,77614.5475,0.1,-0.02604,2e-05,4.85391]
[1777025916132,44.88,77603.0425,0.1,-0.02624,2e-05,4.88483]
[1777025921137,44.89,77603.87,0.1,-0.02624,2e-05,4.88416]
[1777025926142,44.89,77604.65,0.1,-0.02623,2e-05,4.8836]
[1777025931147,44.89,77603.01,0.1,-0.02627,2e-05,4.88924]
[1777025936152,44.9,77603.4125,0.1,-0.02627,2e-05,4.88961]
[1777025941157,44.9,77603.71,0.1,-0.02628,2e-05,4.89023]
[1777025946161,44.9,77602.5025,0.1,-0.02631,2e-05,4.89471]
[1777025951799,44.91,77599.315,0.1,-0.02637,2e-05,4.90446]
[1777025956835,44.91,77598.8,0.1,-0.02639,2e-05,4.90704]
[1777025961869,44.91,77596.5225,0.1,-0.02643,2e-05,4.91411]
[1777025966905,44.92,77595.6575,0.1,-0.02646,2e-05,4.91749]
[1777025971943,44.92,77593.765,0.1,-0.02649,2e-05,4.92145]
[1777025976978,44.92,77591.5175,0.1,-0.02653,2e-05,4.92832]
[1777025982015,44.92,77592.0075,0.1,-0.02653,2e-05,4.92811]
[1777025987208,44.93,77591.84,0.1,-0.02654,2e-05,4.92959]
[1777025993092,44.93,77592.0575,0.1,-0.02654,2e-05,4.93027]
[1777025998219,44.93,77592.14,0.1,-0.02655,2e-05,4.93108]
[1777026004169,44.94,77591.0875,0.1,-0.02657,2e-05,4.93501]
[1777026009204,44.94,77591.7975,0.1,-0.02657,2e-05,4.93417]
[1777026014235,44.94,77593.455,0.1,-0.02655,2e-05,4.9309]
[1777026019240,44.94,77594.865,0.1,-0.02653,2e-05,4.9283]
[1777026024245,44.95,77601.2175,0.1,-0.02643,2e-05,4.91306]
[1777026029250,44.95,77601.9575,0.1,-0.02642,2e-05,4.91232]
[1777026034255,44.95,77602.83,0.1,-0.02641,2e-05,4.90923]
[1777026039260,44.96,77602.1625,0.1,-0.02642,2e-05,4.91211]
[1777026044267,44.96,77602.71,0.1,-0.02642,2e-05,4.91187]
[1777026049272,44.96,77599.1075,0.1,-0.02649,2e-05,4.92227]
[1777026054277,44.96,77598.3725,0.1,-0.02651,2e-05,4.92522]
[1777026059282,44.97,77600.2575,0.1,-0.02649,2e-05,4.92144]
[1777026064289,44.97,77602.415,0.1,-0.02646,2e-05,4.91693]
[1777026069294,44.97,77599.6325,0.1,-0.02651,2e-05,4.92519]
[1777026074299,44.97,77599.92,0.1,-0.02651,2e-05,4.92549]
[1777026079304,44.98,77602.6875,0.1,-0.02647,2e-05,4.91942]
[1777026084309,44.98,77602.8025,0.1,-0.02648,2e-05,4.9202]
[1777026089314,44.98,77602.8675,0.1,-0.02648,2e-05,4.92111]
[1777026094319,44.98,77602.3525,0.1,-0.02649,2e-05,4.92147]
[1777026099324,44.99,77602.39,0.1,-0.02649,2e-05,4.92243]
[1777026104329,44.99,77601.9775,0.1,-0.02651,2e-05,4.92454]
[1777026109334,44.99,77602.3225,0.1,-0.02651,2e-05,4.92469]
[1777026114339,45.0,77603.56,0.1,-0.02649,2e-05,4.92254]
[1777026115208,45.0,77603.56,0.1,-0.02649,2e-05,4.92254]
[1777026120988,45.0,77617.605,0.1,-0.02627,2e-05,4.88828]
[1777026124637,45.0,77623.9575,0.1,-0.02617,2e-05,4.87285]
[1777026125016,45.0,77623.9575,0.1,-0.02616,2e-05,4.87258]
[1777026130052,45.0,77637.4125,0.1,-0.02593,2e-05,4.83718]
[1777026132007,45.0,77637.0225,0.1,-0.02594,2e-05,4.83795]
[1777026132028,45.0,77637.0225,0.1,-0.02594,2e-05,4.83795]
[1777026132106,45.0,77637.0225,0.1,-0.02594,2e-05,4.83773]
[1777026137182,45.0,77622.65,0.1,-0.02618,2e-05,4.87558]
[1777026141917,45.0,77618.67,0.1,-0.02626,2e-05,4.88713]
[1777026147193,45.01,77615.595,0.1,-0.02632,2e-05,4.89655]
[1777026152229,45.01,77606.5375,0.1,-0.02647,2e-05,4.91889]
[1777026157264,45.01,77605.705,0.1,-0.02649,2e-05,4.92208]
[1777026162302,45.02,77594.27,0.1,-0.02669,2e-05,4.95248]
[1777026167336,45.02,77593.22,0.1,-0.02672,2e-05,4.95596]
[1777026172371,45.02,77593.56,0.1,-0.02672,2e-05,4.95584]
[1777026177405,45.02,77594.6325,0.1,-0.0267,2e-05,4.95384]
[1777026182410,45.02,77600.145,0.1,-0.02661,2e-05,4.94039]
[1777026187418,45.03,77613.27,0.1,-0.0264,2e-05,4.90777]
[1777026192423,45.03,77623.93,0.1,-0.02623,2e-05,4.88168]
[1777026197428,45.03,77628.9475,0.1,-0.02615,2e-05,4.87029]
[1777026202433,45.04,77629.7525,0.1,-0.02615,2e-05,4.86971]
[1777026207438,45.04,77623.1875,0.1,-0.02627,2e-05,4.8879]
[1777026212443,45.04,77624.36,0.1,-0.02624,2e-05,4.8842]
[1777026216507,45.05,77624.77,0.1,-0.02624,2e-05,4.88423]
[1777026218343,45.05,77624.82,0.1,-0.02625,2e-05,4.88437]
[1777026218379,45.05,77624.82,0.1,-0.02625,2e-05,4.88437]
[1777026219344,45.05,77623.0125,0.1,-0.02628,2e-05,4.88926]
[1777026220451,45.05,77643.0925,0.1,-0.02594,2e-05,4.83872]
[1777026222305,45.05,77641.74,0.1,-0.02597,2e-05,4.8425]
[1777026222406,45.05,77641.74,0.1,-0.02597,2e-05,4.84284]
[1777026227458,45.05,77637.5075,0.1,-0.02603,2e-05,4.85236]
[1777026232476,45.04,77633.3225,0.1,-0.0261,2e-05,4.86172]
[1777026235382,45.04,77632.77,0.1,-0.0261,2e-05,4.86259]
[1777026235479,45.04,77633.195,0.1,-0.02609,2e-05,4.86124]
[1777026240484,45.05,77635.3725,0.1,-0.02607,2e-05,4.85725]
[1777026245489,45.05,77638.2025,0.1,-0.02603,2e-05,4.85167]
[1777026250494,45.05,77631.5,0.1,-0.02615,2e-05,4.87029]
[1777026255499,45.06,77632.0625,0.1,-0.02615,2e-05,4.87031]
[1777026260504,45.06,77631.0975,0.1,-0.02618,2e-05,4.87421]
[1777026265509,45.07,77632.385,0.1,-0.02616,2e-05,4.87234]
[1777026270514,45.07,77632.14,0.1,-0.02618,2e-05,4.87439]
[1777026275519,45.07,77633.93,0.1,-0.02615,2e-05,4.86925]
[1777026278034,45.07,77633.435,0.1,-0.02616,2e-05,4.87109]
[1777026278522,45.07,77632.83,0.1,-0.02617,2e-05,4.87292]
[1777026279562,45.07,77632.83,0.1,-0.02617,2e-05,4.87265]
[1777026280109,45.07,77632.83,0.1,-0.02617,2e-05,4.87265]
[1777026280913,45.07,77632.83,0.1,-0.02617,2e-05,4.87242]
[1777026281525,45.07,77652.4525,0.1,-0.02584,2e-05,4.82234]
[1777026286530,45.07,77663.9675,0.1,-0.02564,2e-05,4.79244]
[1777026291546,45.07,77669.365,0.1,-0.02555,2e-05,4.77819]
[1777026297258,45.07,77678.045,0.1,-0.0254,2e-05,4.75586]
[1777026298662,45.07,77677.64,0.1,-0.02541,2e-05,4.75679]
[1777026305316,45.06,77677.41,0.1,-0.0254,2e-05,4.75548]
[1777026310353,45.06,77686.2625,0.1,-0.02525,2e-05,4.73218]
[1777026315388,45.06,77697.805,0.1,-0.02506,2e-05,4.7024]
[1777026320423,45.05,77697.155,0.1,-0.02506,2e-05,4.70316]
[1777026322400,45.05,77698.2325,0.1,-0.02504,2e-05,4.70031]
[1777026322702,45.05,77698.2325,0.1,-0.02504,2e-05,4.70031]
[1777026322796,45.05,77698.2325,0.1,-0.02504,2e-05,4.70031]
[1777026323419,45.05,77698.2325,0.1,-0.02504,2e-05,4.70031]
[1777026323447,45.05,77698.2325,0.1,-0.02504,2e-05,4.70014]
[1777026327474,45.05,77726.635,0.1,-0.02456,2e-05,4.62668]
[1777026330957,45.04,77734.1975,0.1,-0.02443,2e-05,4.60635]
[1777026332548,45.04,77734.1975,0.1,-0.02442,2e-05,4.6038]
[1777026332618,45.04,77747.015,0.1,-0.02421,2e-05,4.57199]
[1777026337549,45.03,77766.9425,0.1,-0.02389,2e-05,4.52138]
[1777026342584,45.03,77766.9775,0.1,-0.02387,2e-05,4.51911]
[1777026343956,45.03,77759.735,0.1,-0.02398,2e-05,4.53615]
[1777026349592,45.02,77750.925,0.1,-0.0241,2e-05,4.55457]
[1777026354597,45.0,77742.205,0.1,-0.0242,2e-05,4.56878]
[1777026354600,45.0,77742.205,0.1,-0.0242,2e-05,4.56878]
[1777026357446,45.0,77742.68,0.1,-0.02418,2e-05,4.5666]
[1777026362605,44.99,77753.975,0.1,-0.02399,2e-05,4.53628]
[1777026367610,44.98,77739.4175,0.1,-0.0242,2e-05,4.56925]
[1777026367613,44.98,77739.4175,0.1,-0.0242,2e-05,4.56925]
[1777026372846,44.98,77726.015,0.1,-0.02439,2e-05,4.59927]
[1777026379622,44.97,77722.51,0.1,-0.02442,2e-05,4.60383]
[1777026384627,44.96,77718.0975,0.1,-0.02448,2e-05,4.61179]
[1777026389632,44.95,77720.8075,0.1,-0.02442,2e-05,4.60229]
[1777026394637,44.94,77719.265,0.1,-0.02441,2e-05,4.60128]
[1777026399642,44.94,77718.045,0.1,-0.02441,2e-05,4.60144]
[1777026401524,44.93,77718.3275,0.1,-0.02441,2e-05,4.60018]
[1777026401577,44.93,77718.3275,0.1,-0.02441,2e-05,4.60018]
[1777026406649,44.93,77716.58,0.1,-0.02441,2e-05,4.60108]
[1777026410676,44.92,77715.7825,0.1,-0.02441,2e-05,4.60078]
[1777026416659,44.91,77710.875,0.1,-0.02447,2e-05,4.6094]
[1777026421664,44.9,77711.185,0.1,-0.02444,2e-05,4.60578]
[1777026426669,44.9,77709.7325,0.1,-0.02445,2e-05,4.60649]
[1777026431674,44.89,77708.0575,0.1,-0.02446,2e-05,4.60774]
[1777026433271,44.89,77706.7675,0.1,-0.02447,2e-05,4.61033]
[1777026438681,44.88,77719.69,0.1,-0.02425,2e-05,4.57539]
[1777026443686,44.87,77722.66,0.1,-0.02419,2e-05,4.5656]
[1777026448691,44.87,77728.6525,0.1,-0.02408,2e-05,4.5486]
[1777026453696,44.86,77728.42,0.1,-0.02406,2e-05,4.5449]
[1777026458701,44.85,77723.13,0.1,-0.02412,2e-05,4.55541]
[1777026463706,44.85,77718.065,0.1,-0.02419,2e-05,4.56532]
[1777026468711,44.84,77719.2225,0.1,-0.02415,2e-05,4.56007]
[1777026473716,44.84,77718.6225,0.1,-0.02415,2e-05,4.55912]
[1777026479548,44.83,77717.75,0.1,-0.02414,2e-05,4.55836]
[1777026484583,44.82,77717.555,0.1,-0.02413,2e-05,4.55645]
[1777026489618,44.82,77717.6175,0.1,-0.02412,2e-05,4.55393]
[1777026494653,44.81,77721.5375,0.1,-0.02404,2e-05,4.54207]
[1777026497457,44.81,77720.195,0.1,-0.02406,2e-05,4.54443]
[1777026502495,44.8,77719.825,0.1,-0.02405,2e-05,4.54308]
[1777026507747,44.8,77721.4375,0.1,-0.02401,2e-05,4.53651]
[1777026510735,44.79,77721.05,0.1,-0.02401,2e-05,4.53658]
[1777026515759,44.79,77721.99,0.1,-0.02397,2e-05,4.52976]
[1777026520764,44.78,77722.425,0.1,-0.02395,2e-05,4.52658]
[1777026525769,44.78,77724.9125,0.1,-0.02389,2e-05,4.51848]
[1777026531774,44.77,77724.0125,0.1,-0.02389,2e-05,4.51823]
[1777026536779,44.76,77723.4375,0.1,-0.02389,2e-05,4.51761]
[1777026541784,44.76,77723.3925,0.1,-0.02388,2e-05,4.51572]
[1777026544222,44.76,77723.505,0.1,-0.02387,2e-05,4.51466]
[1777026549792,44.75,77703.4025,0.1,-0.02417,2e-05,4.56083]
[1777026554797,44.74,77700.805,0.1,-0.02419,2e-05,4.5648]
[1777026559804,44.74,77698.7325,0.1,-0.02421,2e-05,4.56748]
[1777026564809,44.73,77701.405,0.1,-0.02415,2e-05,4.55853]
[1777026569814,44.72,77701.885,0.1,-0.02413,2e-05,4.55502]
[1777026574819,44.72,77705.6875,0.1,-0.02405,2e-05,4.54153]
[1777026579824,44.71,77708.4025,0.1,-0.02399,2e-05,4.53278]
[1777026584829,44.71,77709.005,0.1,-0.02397,2e-05,4.52922]
[1777026586632,44.71,77709.4625,0.1,-0.02396,2e-05,4.5277]
[1777026591836,44.7,77709.1725,0.1,-0.02395,2e-05,4.52593]
[1777026596841,44.7,77707.7,0.1,-0.02396,2e-05,4.52747]
[1777026601846,44.69,77706.17,0.1,-0.02397,2e-05,4.52914]
[1777026606851,44.68,77703.4375,0.1,-0.024,2e-05,4.53371]
[1777026611856,44.68,77704.5125,0.1,-0.02397,2e-05,4.52901]
[1777026616861,44.67,77704.4475,0.1,-0.02396,2e-05,4.52711]
[1777026621866,44.67,77706.6375,0.1,-0.02391,2e-05,4.51975]
[1777026626871,44.66,77707.1975,0.1,-0.02389,2e-05,4.51642]
[1777026631876,44.64,77712.0075,0.1,-0.02375,2e-05,4.49438]
[1777026636881,44.64,77704.97,0.1,-0.02385,2e-05,4.5097]
[1777026637235,44.64,77704.97,0.1,-0.02385,2e-05,4.5097]
[1777026640881,44.63,77703.495,0.1,-0.02387,2e-05,4.51216]
[1777026645891,44.63,77700.06,0.1,-0.02391,2e-05,4.51858]
[1777026650896,44.62,77702.6325,0.1,-0.02385,2e-05,4.51005]
[1777026656794,44.62,77701.94,0.1,-0.02385,2e-05,4.5095]
[1777026658150,44.62,77702.2925,0.1,-0.02384,2e-05,4.50827]
[1777026663844,44.61,77702.905,0.1,-0.02382,2e-05,4.50458]
[1777026668879,44.58,77697.895,0.1,-0.02382,2e-05,4.50494]
[1777026671042,44.57,77699.93,0.1,-0.02377,2e-05,4.49617]
[1777026676922,44.57,77696.82,0.1,-0.0238,2e-05,4.50167]
[1777026681927,44.56,77696.295,0.1,-0.0238,2e-05,4.50119]
[1777026686932,44.56,77698.69,0.1,-0.02375,2e-05,4.49364]
[1777026691937,44.55,77699.06,0.1,-0.02373,2e-05,4.48912]
[1777026696943,44.55,77701.305,0.1,-0.02368,2e-05,4.48207]
[1777026701623,44.54,77700.705,0.1,-0.02368,2e-05,4.48225]
[1777026701643,44.54,77700.705,0.1,-0.02368,2e-05,4.48225]
[1777026702079,44.54,77700.8325,0.1,-0.02368,2e-05,4.48162]
[1777026707954,44.54,77708.8125,0.1,-0.02354,2e-05,4.46064]
[1777026712959,44.54,77707.5275,0.1,-0.02355,2e-05,4.46233]
[1777026717964,44.53,77707.0175,0.1,-0.02355,2e-05,4.46216]
[1777026722973,44.53,77705.155,0.1,-0.02357,2e-05,4.46525]
[1777026727978,44.52,77702.8225,0.1,-0.0236,2e-05,4.46947]
[1777026732983,44.52,77703.8575,0.1,-0.02358,2e-05,4.46552]
[1777026737988,44.52,77703.57,0.1,-0.02357,2e-05,4.46479]
[1777026742993,44.51,77701.9325,0.1,-0.02359,2e-05,4.46734]
[1777026747998,44.51,77693.54,0.1,-0.02371,2e-05,4.4862]
[1777026753003,44.51,77688.6675,0.1,-0.02377,2e-05,4.49446]
[1777026753758,44.51,77688.6675,0.1,-0.02377,2e-05,4.49446]
[1777026759011,44.5,77690.1675,0.1,-0.02373,2e-05,4.48883]
[1777026764020,44.5,77686.64,0.1,-0.02377,2e-05,4.49578]
[1777026769025,44.49,77676.4,0.1,-0.02392,2e-05,4.51896]
[1777026774030,44.49,77672.635,0.1,-0.02397,2e-05,4.52626]
[1777026779035,44.48,77670.185,0.1,-0.024,2e-05,4.53029]
[1777026784040,44.48,77667.065,0.1,-0.02403,2e-05,4.53594]
[1777026789044,44.47,77661.89,0.1,-0.0241,2e-05,4.5466]
[1777026794049,44.47,77656.805,0.1,-0.02417,2e-05,4.55696]
[1777026799054,44.46,77652.865,0.1,-0.02422,2e-05,4.56444]
[1777026804059,44.45,77656.3925,0.1,-0.02415,2e-05,4.55351]
[1777026810065,44.45,77660.5125,0.1,-0.02407,2e-05,4.54087]
[1777026815883,44.44,77661.6025,0.1,-0.02403,2e-05,4.53424]
[1777026820945,44.44,77677.955,0.1,-0.02376,2e-05,4.49204]
[1777026825981,44.43,77678.145,0.1,-0.02374,2e-05,4.48994]
[1777026831016,44.43,77678.7875,0.1,-0.02372,2e-05,4.48681]
[1777026836051,44.42,77677.4575,0.1,-0.02373,2e-05,4.48847]
[1777026841086,44.42,77673.9925,0.1,-0.02378,2e-05,4.4953]
[1777026846102,44.42,77670.6725,0.1,-0.02382,2e-05,4.50171]
[1777026851107,44.41,77668.49,0.1,-0.02384,2e-05,4.50534]
[1777026856112,44.41,77668.605,0.1,-0.02383,2e-05,4.50335]
[1777026861117,44.4,77666.8375,0.1,-0.02385,2e-05,4.50597]
[1777026866122,44.4,77667.505,0.1,-0.02383,2e-05,4.50264]
[1777026871127,44.39,77655.59,0.1,-0.02399,2e-05,4.528]
[1777026876132,44.39,77653.31,0.1,-0.02402,2e-05,4.53169]
[1777026881366,44.38,77653.9275,0.1,-0.024,2e-05,4.52827]
[1777026886456,44.38,77650.65,0.1,-0.02404,2e-05,4.53436]
[1777026892149,44.37,77655.5225,0.1,-0.02394,2e-05,4.52011]
[1777026897154,44.37,77659.055,0.1,-0.02388,2e-05,4.50971]
[1777026902159,44.36,77659.705,0.1,-0.02386,2e-05,4.5064]
[1777026907164,44.36,77666.785,0.1,-0.02373,2e-05,4.48744]
[1777026912169,44.36,77673.305,0.1,-0.02362,2e-05,4.4701]
[1777026917175,44.35,77678.5,0.1,-0.02353,2e-05,4.45617]
[1777026922180,44.35,77681.94,0.1,-0.02347,2e-05,4.44662]
[1777026927185,44.35,77678.16,0.1,-0.02352,2e-05,4.45458]
[1777026932190,44.34,77675.25,0.1,-0.02355,2e-05,4.45845]
[1777026934081,44.34,77675.2525,0.1,-0.02355,2e-05,4.45819]
[1777026935194,44.34,77693.875,0.1,-0.02326,2e-05,4.41272]
[1777026940201,44.34,77696.6575,0.1,-0.02321,2e-05,4.40516]
[1777026945206,44.34,77697.0975,0.1,-0.0232,2e-05,4.4033]
[1777026950211,44.34,77714.38,0.1,-0.02293,2e-05,4.36114]
[1777026955216,44.33,77716.91,0.1,-0.02289,2e-05,4.3547]
[1777026960221,44.33,77709.075,0.1,-0.023,2e-05,4.37297]
[1777026965226,44.33,77704.51,0.1,-0.02307,2e-05,4.38333]
[1777026970231,44.33,77696.1325,0.1,-0.02319,2e-05,4.40276]
[1777026975236,44.33,77691.815,0.1,-0.02326,2e-05,4.41236]
[1777026981071,44.32,77691.6025,0.1,-0.02325,2e-05,4.41183]
[1777026986106,44.32,77702.4675,0.1,-0.02308,2e-05,4.38498]
[1777026991141,44.32,77712.4925,0.1,-0.02292,2e-05,4.35856]
[1777026996176,44.32,77702.3175,0.1,-0.02307,2e-05,4.3824]
[1777027001211,44.32,77699.0775,0.1,-0.02311,2e-05,4.38953]
[1777027006246,44.32,77696.43,0.1,-0.02315,2e-05,4.39517]
[1777027011277,44.31,77699.095,0.1,-0.0231,2e-05,4.38807]
[1777027016282,44.31,77698.045,0.1,-0.02312,2e-05,4.38993]
[1777027021287,44.31,77697.0175,0.1,-0.02313,2e-05,4.39172]
[1777027026292,44.31,77696.815,0.1,-0.02313,2e-05,4.39153]
[1777027031152,44.31,77685.2775,0.1,-0.0233,2e-05,4.41864]
[1777027036301,44.3,77684.015,0.1,-0.02331,2e-05,4.42057]
[1777027040920,44.3,77684.53,0.1,-0.0233,2e-05,4.4186]
[1777027043897,44.3,77691.4075,0.1,-0.02319,2e-05,4.40151]
[1777027050315,44.3,77691.6575,0.1,-0.02318,2e-05,4.39985]
[1777027055321,44.3,77692.2,0.1,-0.02316,2e-05,4.39589]
[1777027060326,44.3,77691.555,0.1,-0.02316,2e-05,4.39672]
[1777027065331,44.29,77689.82,0.1,-0.02319,2e-05,4.40018]
[1777027070336,44.29,77689.7025,0.1,-0.02318,2e-05,4.39972]
[1777027075341,44.29,77687.2925,0.1,-0.02322,2e-05,4.40476]
[1777027080346,44.29,77687.7125,0.1,-0.0232,2e-05,4.40297]
[1777027085351,44.29,77687.5875,0.1,-0.0232,2e-05,4.4025]
[1777027090356,44.28,77686.91,0.1,-0.02321,2e-05,4.40337]
[1777027095361,44.28,77687.0025,0.1,-0.0232,2e-05,4.40239]
[1777027099018,44.28,77687.42,0.1,-0.02319,2e-05,4.40108]
[1777027100020,44.28,77687.2725,0.1,-0.02319,2e-05,4.40114]
[1777027105371,44.28,77690.465,0.1,-0.02314,2e-05,4.39264]
[1777027107673,44.28,77690.58,0.1,-0.02314,2e-05,4.39209]
[1777027113379,44.28,77690.675,0.1,-0.02312,2e-05,4.38917]
[1777027118384,44.27,77689.47,0.1,-0.02313,2e-05,4.39142]
[1777027123389,44.27,77690.2875,0.1,-0.02312,2e-05,4.38881]
[1777027128394,44.27,77691.545,0.1,-0.02309,2e-05,4.38517]
[1777027133399,44.27,77691.0175,0.1,-0.0231,2e-05,4.38583]
[1777027138404,44.27,77689.7325,0.1,-0.02311,2e-05,4.3883]
[1777027138947,44.27,77689.7325,0.1,-0.02311,2e-05,4.3883]
[1777027141626,44.27,77690.135,0.1,-0.02311,2e-05,4.38696]
[1777027141735,44.27,77690.135,0.1,-0.02311,2e-05,4.38696]
[1777027142583,44.27,77690.245,0.1,-0.0231,2e-05,4.38658]
[1777027149247,44.26,77674.925,0.1,-0.02333,2e-05,4.42229]
[1777027153483,44.26,77668.4025,0.1,-0.02343,2e-05,4.43729]
[1777027159318,44.26,77666.975,0.1,-0.02344,2e-05,4.43949]
[1777027164353,44.25,77665.685,0.1,-0.02346,2e-05,4.44153]
[1777027169387,44.25,77662.7475,0.1,-0.0235,2e-05,4.44755]
[1777027174423,44.25,77668.6575,0.1,-0.02339,2e-05,4.43027]
[1777027179444,44.25,77672.3825,0.1,-0.02332,2e-05,4.42032]
[1777027184449,44.24,77682.3,0.1,-0.02316,2e-05,4.39553]
[1777027189454,44.24,77681.31,0.1,-0.02318,2e-05,4.39723]
[1777027194459,44.24,77679.5525,0.1,-0.0232,2e-05,4.40077]
[1777027199464,44.24,77680.165,0.1,-0.02318,2e-05,4.39857]
[1777027204469,44.24,77680.0675,0.1,-0.02318,2e-05,4.39811]
[1777027209474,44.24,77697.045,0.1,-0.02292,2e-05,4.3568]
[1777027214479,44.23,77694.7325,0.1,-0.02295,2e-05,4.36197]
[1777027219484,44.23,77692.7875,0.1,-0.02298,2e-05,4.36622]
[1777027224489,44.23,77692.1625,0.1,-0.02298,2e-05,4.36728]
[1777027227210,44.23,77692.2025,0.1,-0.02298,2e-05,4.36702]
[1777027232497,44.23,77695.3675,0.1,-0.02292,2e-05,4.35703]
[1777027237502,44.23,77687.5375,0.1,-0.02304,2e-05,4.37539]
[1777027242507,44.23,77686.2625,0.1,-0.02306,2e-05,4.37794]
[1777027247512,44.23,77683.5425,0.1,-0.02309,2e-05,4.38394]
[1777027252517,44.23,77686.47,0.1,-0.02305,2e-05,4.37636]
[1777027257522,44.22,77687.15,0.1,-0.02303,2e-05,4.37422]
[1777027262527,44.22,77690.2525,0.1,-0.02298,2e-05,4.3663]
[1777027267532,44.22,77684.8625,0.1,-0.02306,2e-05,4.37875]
[1777027272537,44.22,77677.2125,0.1,-0.02318,2e-05,4.39658]
[1777027277542,44.22,77681.235,0.1,-0.02311,2e-05,4.38625]
[1777027283548,44.22,77681.55,0.1,-0.0231,2e-05,4.38479]
[1777027288553,44.22,77681.925,0.1,-0.02309,2e-05,4.38333]
[1777027293558,44.21,77682.8025,0.1,-0.02306,2e-05,4.37876]
[1777027298563,44.21,77684.135,0.1,-0.02304,2e-05,4.37506]
[1777027303568,44.21,77683.13,0.1,-0.02305,2e-05,4.37698]
[1777027308573,44.21,77682.06,0.1,-0.02307,2e-05,4.37905]
[1777027314027,44.21,77680.3375,0.1,-0.02309,2e-05,4.38265]
[1777027319259,44.21,77677.52,0.1,-0.02313,2e-05,4.38887]
[1777027321956,44.21,77675.67,0.1,-0.02316,2e-05,4.39294]
[1777027327502,44.2,77665.3,0.1,-0.02331,2e-05,4.41706]
[1777027332537,44.2,77662.1925,0.1,-0.02335,2e-05,4.4237]
[1777027337572,44.2,77653.895,0.1,-0.02348,2e-05,4.44283]
[1777027342606,44.2,77649.43,0.1,-0.02354,2e-05,4.45257]
[1777027347613,44.19,77647.2775,0.1,-0.02357,2e-05,4.45666]
[1777027352618,44.19,77648.78,0.1,-0.02352,2e-05,4.4499]
[1777027357623,44.19,77653.415,0.1,-0.02345,2e-05,4.43758]
[1777027362628,44.18,77653.36,0.1,-0.02344,2e-05,4.4367]
[1777027367633,44.18,77653.755,0.1,-0.02343,2e-05,4.43475]
[1777027372638,44.18,77667.905,0.1,-0.0232,2e-05,4.3996]
[1777027377643,44.18,77666.2325,0.1,-0.02322,2e-05,4.40294]
[1777027382648,44.18,77662.95,0.1,-0.02327,2e-05,4.41015]
[1777027387653,44.17,77661.68,0.1,-0.02329,2e-05,4.41244]
[1777027392658,44.17,77670.94,0.1,-0.02314,2e-05,4.38937]
[1777027397663,44.17,77674.4525,0.1,-0.02308,2e-05,4.38036]
[1777027402668,44.17,77676.4025,0.1,-0.02305,2e-05,4.37517]
[1777027404042,44.17,77676.7175,0.1,-0.02304,2e-05,4.37432]
[1777027409675,44.17,77682.27,0.1,-0.02295,2e-05,4.36054]
[1777027414680,44.17,77679.285,0.1,-0.02299,2e-05,4.36543]
[1777027419685,44.17,77680.075,0.1,-0.02297,2e-05,4.36316]
[1777027424690,44.17,77682.005,0.1,-0.02294,2e-05,4.35818]
[1777027429695,44.16,77683.22,0.1,-0.02292,2e-05,4.35495]
[1777027434700,44.16,77684.5775,0.1,-0.0229,2e-05,4.35141]
[1777027439705,44.16,77683.2,0.1,-0.02292,2e-05,4.35444]
[1777027444710,44.16,77681.6575,0.1,-0.02294,2e-05,4.35785]
[1777027449715,44.16,77681.915,0.1,-0.02293,2e-05,4.35691]
[1777027454720,44.16,77684.605,0.1,-0.02289,2e-05,4.35017]
[1777027459725,44.16,77685.0975,0.1,-0.02288,2e-05,4.34877]
[1777027464730,44.16,77686.0475,0.1,-0.02286,2e-05,4.34625]
[1777027469739,44.16,77687.0725,0.1,-0.02285,2e-05,4.34359]
[1777027474744,44.16,77685.6225,0.1,-0.02286,2e-05,4.34499]
[1777027480597,44.16,77682.175,0.1,-0.02291,2e-05,4.35295]
[1777027485755,44.16,77679.6725,0.1,-0.02295,2e-05,4.35864]
[1777027490760,44.16,77681.0,0.1,-0.02292,2e-05,4.35516]
[1777027496712,44.16,77681.4775,0.1,-0.02292,2e-05,4.35368]
[1777027501747,44.15,77680.9025,0.1,-0.02292,2e-05,4.35478]
[1777027506775,44.15,77681.8975,0.1,-0.02291,2e-05,4.35212]
[1777027511780,44.15,77681.6675,0.1,-0.02291,2e-05,4.35241]
[1777027514012,44.15,77672.245,0.1,-0.02305,2e-05,4.3749]
[1777027519788,44.15,77654.185,0.1,-0.02333,2e-05,4.41777]
[1777027524793,44.15,77654.735,0.1,-0.02331,2e-05,4.41563]
[1777027529798,44.15,77646.6975,0.1,-0.02343,2e-05,4.43423]
[1777027534803,44.14,77644.4125,0.1,-0.02345,2e-05,4.43688]
[1777027535238,44.14,77644.4125,0.1,-0.02345,2e-05,4.43688]
[1777027540809,44.14,77644.175,0.1,-0.02345,2e-05,4.43628]
[1777027545814,44.14,77643.8,0.1,-0.02345,2e-05,4.43621]
[1777027550819,44.14,77642.155,0.1,-0.02347,2e-05,4.43922]
[1777027552259,44.13,77641.1125,0.1,-0.02348,2e-05,4.44156]
[1777027561829,44.13,77644.495,0.1,-0.02342,2e-05,4.43129]
[1777027566834,44.13,77652.5025,0.1,-0.02329,2e-05,4.41104]
[1777027569285,44.13,77651.1075,0.1,-0.02331,2e-05,4.41412]
[1777027574842,44.12,77657.875,0.1,-0.0232,2e-05,4.39686]
[1777027579847,44.12,77663.1375,0.1,-0.02311,2e-05,4.38361]
[1777027582479,44.12,77664.49,0.1,-0.02309,2e-05,4.38014]
[1777027583854,44.12,77683.6875,0.1,-0.02279,2e-05,4.33387]
[1777027588861,44.12,77688.695,0.1,-0.02272,2e-05,4.32191]
[1777027591864,44.12,77721.885,0.1,-0.02221,1e-05,4.24151]
[1777027596869,44.12,77724.09,0.1,-0.02218,1e-05,4.23706]
[1777027601874,44.13,77719.885,0.1,-0.02225,1e-05,4.24767]
[1777027606879,44.13,77713.505,0.1,-0.02235,2e-05,4.26331]
[1777027611884,44.13,77707.955,0.1,-0.02243,2e-05,4.2769]
[1777027616889,44.13,77705.755,0.1,-0.02247,2e-05,4.28247]
[1777027621894,44.13,77702.09,0.1,-0.02252,2e-05,4.29146]
[1777027626899,44.13,77699.5225,0.1,-0.02257,2e-05,4.2978]
[1777027631904,44.13,77703.005,0.1,-0.02251,2e-05,4.28973]
[1777027635121,44.13,77703.01,0.1,-0.02251,2e-05,4.28989]
[1777027635990,44.13,77703.01,0.1,-0.02251,2e-05,4.28989]
[1777027636626,44.13,77703.01,0.1,-0.02251,2e-05,4.28989]
[1777027636911,44.13,77746.75,0.1,-0.02186,1e-05,4.18723]
[1777027641896,44.14,77746.4775,0.1,-0.02187,1e-05,4.18877]
[1777027647769,44.14,77751.9025,0.1,-0.0218,1e-05,4.17788]
[1777027652805,44.14,77741.48,0.1,-0.02196,1e-05,4.20145]
[1777027657840,44.15,77737.83,0.1,-0.02202,1e-05,4.21093]
[1777027662875,44.15,77734.09,0.1,-0.02208,1e-05,4.22057]
[1777027667909,44.15,77734.5075,0.1,-0.02208,1e-05,4.22045]
[1777027672945,44.15,77731.8475,0.1,-0.02212,1e-05,4.22751]
[1777027677953,44.15,77731.415,0.1,-0.02213,1e-05,4.22932]
[1777027682958,44.16,77722.5325,0.1,-0.02227,1e-05,4.25094]
[1777027687963,44.16,77722.395,0.1,-0.02227,1e-05,4.25185]
[1777027692968,44.16,77719.9775,0.1,-0.02231,2e-05,4.25811]
[1777027697973,44.16,77720.54,0.1,-0.02231,2e-05,4.25731]
[1777027702978,44.16,77723.1,0.1,-0.02227,1e-05,4.25185]
[1777027707983,44.16,77711.0225,0.1,-0.02246,2e-05,4.28094]
[1777027712988,44.16,77710.4875,0.1,-0.02246,2e-05,4.28063]
[1777027717993,44.17,77724.1625,0.1,-0.02226,1e-05,4.2488]
[1777027722998,44.17,77726.5,0.1,-0.02223,1e-05,4.24393]
[1777027728002,44.17,77728.9325,0.1,-0.02219,1e-05,4.23889]
[1777027733007,44.17,77728.865,0.1,-0.0222,1e-05,4.23974]
[1777027738012,44.17,77728.965,0.1,-0.0222,1e-05,4.24018]
[1777027743017,44.17,77729.175,0.1,-0.0222,1e-05,4.24037]
[1777027744279,44.18,77729.52,0.1,-0.0222,1e-05,4.23969]
[1777027744800,44.18,77729.52,0.1,-0.0222,1e-05,4.23969]
[1777027752017,44.18,77722.8075,0.1,-0.0223,1e-05,4.25628]
[1777027757032,44.18,77718.2475,0.1,-0.02238,2e-05,4.2676]
[1777027762037,44.18,77718.745,0.1,-0.02237,2e-05,4.26687]
[1777027767042,44.18,77714.84,0.1,-0.02243,2e-05,4.27651]
[1777027772047,44.18,77711.6375,0.1,-0.02247,2e-05,4.28253]
[1777027777051,44.18,77709.7625,0.1,-0.0225,2e-05,4.28727]
[1777027782056,44.18,77706.67,0.1,-0.02255,2e-05,4.29484]
[1777027787061,44.18,77704.17,0.1,-0.02259,2e-05,4.30097]
[1777027792066,44.18,77700.1325,0.1,-0.02265,2e-05,4.31069]
[1777027797071,44.18,77697.975,0.1,-0.02269,2e-05,4.31587]
[1777027802077,44.18,77697.07,0.1,-0.0227,2e-05,4.31804]
[1777027807082,44.18,77696.15,0.1,-0.02271,2e-05,4.32025]
[1777027812087,44.18,77697.5775,0.1,-0.02269,2e-05,4.31685]
[1777027817962,44.18,77697.12,0.1,-0.0227,2e-05,4.31795]
[1777027822997,44.18,77697.44,0.1,-0.02269,2e-05,4.3172]
[1777027828032,44.18,77696.9825,0.1,-0.0227,2e-05,4.3183]
[1777027833108,44.18,77696.9225,0.1,-0.02269,2e-05,4.31655]
[1777027839108,44.18,77697.9275,0.1,-0.02268,2e-05,4.31421]
[1777027844024,44.18,77708.205,0.1,-0.02252,2e-05,4.28994]
[1777027844823,44.19,77708.3025,0.1,-0.02252,2e-05,4.28976]
[1777027845232,44.19,77711.92,0.1,-0.02247,2e-05,4.28125]
[1777027851126,44.19,77700.5475,0.1,-0.02264,2e-05,4.3084]
[1777027856131,44.19,77702.6325,0.1,-0.02261,2e-05,4.30353]
[1777027861136,44.19,77704.05,0.1,-0.02259,2e-05,4.3003]
[1777027866141,44.19,77703.6425,0.1,-0.0226,2e-05,4.30142]
[1777027871146,44.19,77700.4875,0.1,-0.02264,2e-05,4.30905]
[1777027876151,44.19,77701.0675,0.1,-0.02264,2e-05,4.30776]
[1777027881156,44.19,77701.3,0.1,-0.02263,2e-05,4.3073]
[1777027886161,44.19,77710.875,0.1,-0.02249,2e-05,4.28471]
[1777027891166,44.19,77711.27,0.1,-0.02248,2e-05,4.28217]
[1777027896171,44.19,77710.0,0.1,-0.0225,2e-05,4.28549]
[1777027901176,44.19,77708.2875,0.1,-0.02252,2e-05,4.28982]
[1777027906183,44.19,77704.915,0.1,-0.02258,2e-05,4.298]
[1777027911188,44.19,77705.1075,0.1,-0.02257,2e-05,4.29772]
[1777027916193,44.19,77705.115,0.1,-0.02258,2e-05,4.29787]
[1777027919435,44.19,77705.0575,0.1,-0.02258,2e-05,4.29811]
[1777027925202,44.19,77688.0875,0.1,-0.02283,2e-05,4.33842]
[1777027930207,44.19,77686.845,0.1,-0.02285,2e-05,4.34119]
[1777027935212,44.19,77688.7125,0.1,-0.02282,2e-05,4.33654]
[1777027940217,44.19,77688.8025,0.1,-0.02282,2e-05,4.33616]
[1777027945222,44.19,77682.705,0.1,-0.02291,2e-05,4.35056]
[1777027950227,44.19,77683.175,0.1,-0.0229,2e-05,4.34916]
[1777027955232,44.19,77689.58,0.1,-0.02279,2e-05,4.33172]
[1777027960237,44.19,77689.1825,0.1,-0.0228,2e-05,4.33255]
[1777027962259,44.19,77688.79,0.1,-0.02281,2e-05,4.33344]
[1777027968245,44.19,77689.2825,0.1,-0.0228,2e-05,4.33211]
[1777027973250,44.19,77688.13,0.1,-0.02281,2e-05,4.33474]
[1777027978255,44.19,77686.89,0.1,-0.02283,2e-05,4.33755]
[1777027982657,44.19,77690.5275,0.1,-0.02278,2e-05,4.32877]
[1777027988152,44.19,77690.7425,0.1,-0.02277,2e-05,4.32816]
[1777027993188,44.19,77690.75,0.1,-0.02277,2e-05,4.32805]
[1777027999230,44.19,77690.1525,0.1,-0.02278,2e-05,4.32936]
[1777028004285,44.19,77689.1975,0.1,-0.02279,2e-05,4.33154]
[1777028009290,44.18,77688.965,0.1,-0.0228,2e-05,4.33198]
[1777028014295,44.18,77686.0275,0.1,-0.02283,2e-05,4.33699]
[1777028019300,44.18,77686.2475,0.1,-0.02283,2e-05,4.33631]
[1777028024305,44.18,77687.0375,0.1,-0.02281,2e-05,4.33427]
[1777028029310,44.18,77686.86,0.1,-0.02282,2e-05,4.33456]
[1777028034315,44.18,77686.7725,0.1,-0.02282,2e-05,4.33462]
[1777028039320,44.18,77686.93,0.1,-0.02281,2e-05,4.3341]
[1777028044325,44.18,77686.9425,0.1,-0.02281,2e-05,4.33394]
[1777028049330,44.18,77702.1575,0.1,-0.02258,2e-05,4.29762]
[1777028051702,44.18,77713.825,0.1,-0.0224,2e-05,4.27012]
[1777028057338,44.18,77721.3625,0.1,-0.0223,1e-05,4.25298]
[1777028062343,44.19,77720.7925,0.1,-0.02231,1e-05,4.25487]
[1777028067348,44.19,77721.4775,0.1,-0.0223,1e-05,4.25379]
[1777028072353,44.19,77721.1275,0.1,-0.0223,1e-05,4.25328]
[1777028077358,44.19,77720.9525,0.1,-0.02231,1e-05,4.25423]
[1777028083364,44.19,77720.73,0.1,-0.02231,2e-05,4.2554]
[1777028088369,44.19,77722.2725,0.1,-0.02229,1e-05,4.2523]
[1777028091957,44.19,77729.2775,0.1,-0.02219,1e-05,4.23618]
[1777028097378,44.2,77731.72,0.1,-0.02216,1e-05,4.2313]
[1777028102383,44.2,77740.5375,0.1,-0.02203,1e-05,4.2114]
[1777028107388,44.2,77740.4125,0.1,-0.02204,1e-05,4.21261]
[1777028112393,44.2,77741.255,0.1,-0.02203,1e-05,4.21153]
[1777028117398,44.21,77741.695,0.1,-0.02203,1e-05,4.21141]
[1777028122403,44.21,77740.0425,0.1,-0.02206,1e-05,4.21614]
[1777028127408,44.21,77750.35,0.1,-0.02192,1e-05,4.19299]
[1777028131420,44.21,77769.9075,0.1,-0.02163,1e-05,4.14672]
[1777028136425,44.22,77767.53,0.1,-0.02167,1e-05,4.15363]
[1777028137145,44.22,77767.53,0.1,-0.02167,1e-05,4.15363]
[1777028137990,44.22,77767.53,0.1,-0.02167,1e-05,4.15363]
[1777028138407,44.22,77767.53,0.1,-0.02167,1e-05,4.15363]
[1777028138983,44.22,77767.425,0.1,-0.02167,1e-05,4.15415]
[1777028144214,44.22,77774.04,0.1,-0.02159,1e-05,4.14063]
[1777028144282,44.22,77774.04,0.1,-0.02159,1e-05,4.14092]
[1777028145003,44.22,77774.04,0.1,-0.02159,1e-05,4.14092]
[1777028145303,44.22,77774.04,0.1,-0.02159,1e-05,4.14121]
[1777028145991,44.22,77774.04,0.1,-0.02159,1e-05,4.14121]
[1777028146296,44.22,77774.04,0.1,-0.02159,1e-05,4.14089]
[1777028151436,44.22,77771.77,0.1,-0.02161,1e-05,4.14481]
[1777028157372,44.21,77771.9875,0.1,-0.0216,1e-05,4.14198]
[1777028162408,44.21,77786.0325,0.1,-0.02138,1e-05,4.10817]
[1777028165700,44.21,77784.685,0.1,-0.0214,1e-05,4.11044]
[1777028171466,44.2,77800.94,0.1,-0.02116,1e-05,4.07197]
[1777028176471,44.2,77800.955,0.1,-0.02114,1e-05,4.06912]
[1777028181476,44.19,77784.09,0.1,-0.02137,1e-05,4.10643]
[1777028186500,44.19,77782.585,0.1,-0.02139,1e-05,4.10855]
[1777028191505,44.19,77769.0325,0.1,-0.02157,1e-05,4.13651]
[1777028196509,44.18,77779.18,0.1,-0.02141,1e-05,4.11175]
[1777028201514,44.18,77776.54,0.1,-0.02144,1e-05,4.11644]
[1777028206519,44.17,77769.855,0.1,-0.02153,1e-05,4.13034]
[1777028211524,44.17,77772.205,0.1,-0.02148,1e-05,4.12343]
[1777028216529,44.17,77775.48,0.1,-0.02143,1e-05,4.11448]
[1777028221534,44.16,77774.615,0.1,-0.02143,1e-05,4.1151]
[1777028226539,44.16,77786.105,0.1,-0.02126,1e-05,4.08747]
[1777028231544,44.16,77783.0075,0.1,-0.0213,1e-05,4.09343]
[1777028236549,44.15,77776.5625,0.1,-0.02138,1e-05,4.10694]
[1777028241554,44.15,77774.165,0.1,-0.02141,1e-05,4.11112]
[1777028246559,44.15,77774.66,0.1,-0.02139,1e-05,4.10864]
[1777028251564,44.14,77790.1275,0.1,-0.02115,1e-05,4.0702]
[1777028256569,44.14,77781.1825,0.1,-0.02127,1e-05,4.08957]
[1777028261575,44.14,77777.5825,0.1,-0.02132,1e-05,4.09665]
[1777028266580,44.13,77773.925,0.1,-0.02136,1e-05,4.1038]
[1777028268990,44.13,77773.0725,0.1,-0.02137,1e-05,4.10525]
[1777028269184,44.13,77773.0725,0.1,-0.02137,1e-05,4.10525]
[1777028271831,44.13,77766.0175,0.1,-0.02147,1e-05,4.12067]
[1777028272586,44.13,77765.6625,0.1,-0.02148,1e-05,4.12183]
[1777028272798,44.13,77765.6625,0.1,-0.02148,1e-05,4.12183]
[1777028273587,44.13,77765.52,0.1,-0.02148,1e-05,4.12187]
[1777028274624,44.13,77765.29,0.1,-0.02148,1e-05,4.12212]
[1777028275589,44.13,77760.8025,0.1,-0.02155,1e-05,4.1328]
[1777028280594,44.13,77757.4375,0.1,-0.02161,1e-05,4.14213]
[1777028285599,44.14,77756.6575,0.1,-0.02163,1e-05,4.14544]
[1777028290604,44.14,77757.4675,0.1,-0.02162,1e-05,4.14507]
[1777028295609,44.15,77759.6025,0.1,-0.0216,1e-05,4.14164]
[1777028300614,44.15,77761.3225,0.1,-0.02159,1e-05,4.13919]
[1777028305618,44.15,77772.4775,0.1,-0.02143,1e-05,4.11514]
[1777028310623,44.16,77773.5,0.1,-0.02143,1e-05,4.11454]
[1777028315628,44.16,77772.505,0.1,-0.02145,1e-05,4.11672]
[1777028320633,44.17,77771.345,0.1,-0.02147,1e-05,4.12109]
[1777028325639,44.17,77775.5025,0.1,-0.02142,1e-05,4.11324]
[1777028330644,44.18,77778.89,0.1,-0.02139,1e-05,4.10723]
[1777028336635,44.18,77782.5975,0.1,-0.02135,1e-05,4.10092]
[1777028341655,44.19,77785.3675,0.1,-0.02132,1e-05,4.09644]
[1777028346660,44.19,77788.305,0.1,-0.02129,1e-05,4.09162]
[1777028347059,44.19,77788.305,0.1,-0.02129,1e-05,4.09162]
[1777028347661,44.19,77789.7125,0.1,-0.02127,1e-05,4.08816]
[1777028350067,44.19,77789.4775,0.1,-0.02127,1e-05,4.08823]
[1777028350664,44.19,77789.645,0.1,-0.02127,1e-05,4.08824]
[1777028352441,44.19,77790.535,0.1,-0.02126,1e-05,4.0866]
[1777028352666,44.2,77790.5425,0.1,-0.02126,1e-05,4.08697]
[1777028357671,44.19,77786.03,0.1,-0.02132,1e-05,4.09608]
[1777028362676,44.19,77787.59,0.1,-0.02129,1e-05,4.09129]
[1777028366058,44.19,77787.65,0.1,-0.02128,1e-05,4.09045]
[1777028366680,44.19,77787.1,0.1,-0.02129,1e-05,4.09209]
[1777028371685,44.19,77783.57,0.1,-0.02134,1e-05,4.1002]
[1777028373819,44.19,77781.9625,0.1,-0.02137,1e-05,4.10462]
[1777028374688,44.19,77781.4125,0.1,-0.02138,1e-05,4.10561]
[1777028374811,44.19,77781.4125,0.1,-0.02138,1e-05,4.10561]
[1777028375689,44.19,77780.57,0.1,-0.02139,1e-05,4.10791]
[1777028375706,44.19,77780.57,0.1,-0.02139,1e-05,4.10791]
[1777028376690,44.19,77779.985,0.1,-0.0214,1e-05,4.10898]
[1777028379916,44.19,77780.9175,0.1,-0.02138,1e-05,4.10604]
[1777028380690,44.19,77780.9175,0.1,-0.02138,1e-05,4.10604]
[1777028386700,44.19,77782.0075,0.1,-0.02136,1e-05,4.10234]
[1777028391711,44.19,77780.595,0.1,-0.02137,1e-05,4.10431]
[1777028396716,44.18,77784.195,0.1,-0.02131,1e-05,4.0948]
[1777028401720,44.18,77786.9175,0.1,-0.02126,1e-05,4.08736]
[1777028406725,44.18,77787.23,0.1,-0.02125,1e-05,4.08552]
[1777028411730,44.17,77781.45,0.1,-0.02133,1e-05,4.09754]
[1777028414586,44.17,77782.5675,0.1,-0.02131,1e-05,4.09449]
[1777028414678,44.17,77782.5675,0.1,-0.02131,1e-05,4.09449]
[1777028414933,44.17,77782.5675,0.1,-0.02131,1e-05,4.09449]
[1777028414963,44.17,77782.5675,0.1,-0.02131,1e-05,4.09449]
[1777028415070,44.17,77782.5675,0.1,-0.02131,1e-05,4.09449]
[1777028415595,44.17,77782.5675,0.1,-0.02131,1e-05,4.09449]
[1777028416138,44.17,77782.5675,0.1,-0.02131,1e-05,4.09449]
[1777028416684,44.17,77782.5675,0.1,-0.02131,1e-05,4.09425]
[1777028417259,44.17,77782.5675,0.1,-0.02131,1e-05,4.09425]
[1777028418026,44.17,77782.5675,0.1,-0.02132,1e-05,4.09562]
[1777028418768,44.18,77875.8075,0.1,-0.02001,1e-05,3.88648]
[1777028419017,44.18,77875.8075,0.1,-0.02001,1e-05,3.88648]
[1777028419769,44.17,77875.3925,0.1,-0.02001,1e-05,3.88726]
[1777028420103,44.17,77875.3925,0.1,-0.02001,1e-05,3.88726]
[1777028422649,44.18,77876.3225,0.1,-0.02,1e-05,3.88545]
[1777028422748,44.18,77876.3225,0.1,-0.02,1e-05,3.88556]
[1777028423503,44.18,77876.3225,0.1,-0.02,1e-05,3.88556]
[1777028423773,44.18,77873.7775,0.1,-0.02004,1e-05,3.89127]
[1777028424711,44.18,77873.7775,0.1,-0.02004,1e-05,3.89127]
[1777028429779,44.18,77874.5325,0.1,-0.02003,1e-05,3.89028]
[1777028434784,44.18,77872.3125,0.1,-0.02006,1e-05,3.89393]
[1777028436422,44.18,77871.675,0.1,-0.02007,1e-05,3.89543]
[1777028441792,44.18,77871.6925,0.1,-0.02007,1e-05,3.89598]
[1777028446797,44.18,77874.2425,0.1,-0.02004,1e-05,3.89088]
[1777028450572,44.18,77872.16,0.1,-0.02007,1e-05,3.89578]
[1777028450801,44.19,77874.895,0.1,-0.02004,1e-05,3.89047]
[1777028455806,44.2,77874.91,0.1,-0.02006,1e-05,3.89402]
[1777028455887,44.2,77874.91,0.1,-0.02006,1e-05,3.89402]
[1777028455969,44.2,77874.91,0.1,-0.02006,1e-05,3.89402]
[1777028456022,44.2,77874.91,0.1,-0.02006,1e-05,3.89402]
[1777028456432,44.2,77874.91,0.1,-0.02006,1e-05,3.89402]
[1777028456498,44.2,77874.91,0.1,-0.02006,1e-05,3.89402]
[1777028457828,44.23,77943.0075,0.1,-0.01922,1e-05,3.75853]
[1777028458646,44.23,77943.0075,0.1,-0.01922,1e-05,3.75853]
[1777028458798,44.23,77943.0075,0.1,-0.01923,1e-05,3.76004]
[1777028459815,44.24,77970.965,0.1,-0.01887,1e-05,3.70153]
[1777028460735,44.24,77970.965,0.1,-0.01887,1e-05,3.70153]
[1777028460769,44.24,77970.965,0.1,-0.01887,1e-05,3.70255]
[1777028461045,44.24,77970.965,0.1,-0.01887,1e-05,3.70255]
[1777028461817,44.24,77945.235,0.1,-0.01922,1e-05,3.7588]
[1777028462003,44.24,77945.235,0.1,-0.01922,1e-05,3.7588]
[1777028462634,44.24,77945.235,0.1,-0.01922,1e-05,3.7588]
[1777028463557,44.24,77945.235,0.1,-0.01922,1e-05,3.7588]
[1777028463823,44.25,77920.96,0.1,-0.01955,1e-05,3.81218]
[1777028464204,44.25,77920.96,0.1,-0.01955,1e-05,3.81218]
[1777028464824,44.25,77921.84,0.1,-0.01954,1e-05,3.81112]
[1777028465262,44.25,77921.84,0.1,-0.01954,1e-05,3.81112]
[1777028465825,44.25,77920.785,0.1,-0.01956,1e-05,3.81364]
[1777028465992,44.25,77920.785,0.1,-0.01956,1e-05,3.81364]
[1777028466826,44.25,77919.9925,0.1,-0.01957,1e-05,3.8162]
[1777028467707,44.25,77919.9925,0.1,-0.01957,1e-05,3.8162]
[1777028467827,44.26,77922.125,0.1,-0.01955,1e-05,3.81242]
[1777028468007,44.26,77922.125,0.1,-0.01955,1e-05,3.81242]
[1777028468828,44.26,77923.9675,0.1,-0.01953,1e-05,3.80928]
[1777028472049,44.26,77917.305,0.1,-0.01963,1e-05,3.82539]
[1777028474227,44.27,77893.2525,0.1,-0.01997,1e-05,3.88018]
[1777028481406,44.28,77869.5225,0.1,-0.02032,1e-05,3.93666]
[1777028482841,44.29,77892.53,0.1,-0.02001,1e-05,3.88795]
[1777028482845,44.29,77892.53,0.1,-0.02001,1e-05,3.88795]
[1777028488847,44.3,77890.465,0.1,-0.02007,1e-05,3.89674]
[1777028493852,44.31,77893.8625,0.1,-0.02004,1e-05,3.89105]
[1777028498496,44.31,77890.48,0.1,-0.0201,1e-05,3.90127]
[1777028498572,44.31,77890.48,0.1,-0.0201,1e-05,3.90127]
[1777028498647,44.31,77890.48,0.1,-0.0201,1e-05,3.90127]
[1777028498803,44.31,77890.48,0.1,-0.0201,1e-05,3.90127]
[1777028498956,44.31,77890.48,0.1,-0.0201,1e-05,3.90127]
[1777028499858,44.32,77890.48,0.1,-0.0201,1e-05,3.90171]
[1777028500247,44.32,77890.48,0.1,-0.0201,1e-05,3.90171]
[1777028500865,44.32,77890.48,0.1,-0.02011,1e-05,3.90286]
[1777028500939,44.32,77890.48,0.1,-0.02011,1e-05,3.90286]
[1777028501851,44.32,77890.48,0.1,-0.02011,1e-05,3.90286]
[1777028502879,44.32,77988.46,0.1,-0.01881,1e-05,3.69297]
[1777028507888,44.34,77985.28,0.1,-0.01889,1e-05,3.70485]
[1777028510808,44.34,77986.7575,0.1,-0.01888,1e-05,3.70376]
[1777028515897,44.36,77986.0825,0.1,-0.01892,1e-05,3.71124]
[1777028518900,44.37,77967.74,0.1,-0.01918,1e-05,3.75301]
[1777028523905,44.38,77954.2,0.1,-0.01938,1e-05,3.78645]
[1777028529061,44.4,77944.595,0.1,-0.01954,1e-05,3.81217]
[1777028534916,44.41,77926.8225,0.1,-0.0198,1e-05,3.85449]
[1777028536111,44.41,77945.7575,0.1,-0.01956,1e-05,3.81515]
[1777028541146,44.42,77956.135,0.1,-0.01945,1e-05,3.79708]
[1777028546182,44.43,77951.1075,0.1,-0.01954,1e-05,3.81207]
[1777028551218,44.45,77954.0425,0.1,-0.01952,1e-05,3.80811]
[1777028556253,44.46,77950.665,0.1,-0.01959,1e-05,3.81945]
[1777028561292,44.47,77944.1825,0.1,-0.0197,1e-05,3.83738]
[1777028562634,44.47,77944.1825,0.1,-0.0197,1e-05,3.83738]
[1777028568341,44.48,77948.85,0.1,-0.01967,1e-05,3.83277]
[1777028573376,44.49,77944.99,0.1,-0.01974,1e-05,3.84494]
[1777028578411,44.5,77940.075,0.1,-0.01983,1e-05,3.85932]
[1777028583446,44.51,77942.845,0.1,-0.01982,1e-05,3.85702]
[1777028588968,44.52,77939.1775,0.1,-0.01989,1e-05,3.86864]
[1777028594523,44.54,77943.89,0.1,-0.01985,1e-05,3.86275]
[1777028599558,44.55,77937.49,0.1,-0.01996,1e-05,3.88021]
[1777028604496,44.59,77938.155,0.1,-0.02004,1e-05,3.89388]
[1777028609627,44.7,77940.6775,0.1,-0.02024,1e-05,3.92677]
[1777028614663,44.78,77942.1125,0.1,-0.02039,1e-05,3.95101]
[1777028619699,44.85,77943.64,0.1,-0.02053,1e-05,3.97421]
[1777028625006,44.92,77943.225,0.1,-0.02068,1e-05,3.99943]
[1777028630011,44.98,77943.34,0.1,-0.02082,1e-05,4.02115]
[1777028631037,44.98,77943.34,0.1,-0.02082,1e-05,4.02115]
[1777028631782,45.0,77943.34,0.1,-0.02087,1e-05,4.02936]
[1777028637018,44.97,77943.04,0.1,-0.02081,1e-05,4.0199]
[1777028642859,44.94,77941.2025,0.1,-0.02077,1e-05,4.01285]
[1777028645822,44.93,77941.34,0.1,-0.02074,1e-05,4.00902]
[1777028650915,44.87,77942.68,0.1,-0.0206,1e-05,3.98495]
[1777028655031,44.84,77943.505,0.1,-0.02052,1e-05,3.9725]
[1777028660985,44.78,77945.03,0.1,-0.02036,1e-05,3.94699]
[1777028666021,44.75,77946.375,0.1,-0.02026,1e-05,3.93043]
[1777028671052,44.71,77949.8625,0.1,-0.02013,1e-05,3.90919]
[1777028672289,44.71,77950.0275,0.1,-0.02012,1e-05,3.90664]
[1777028678059,44.67,77951.065,0.1,-0.02003,1e-05,3.8924]
[1777028684065,44.64,77951.305,0.1,-0.01997,1e-05,3.88139]
[1777028689071,44.63,77951.725,0.1,-0.01992,1e-05,3.87404]
[1777028692097,44.62,77951.875,0.1,-0.01991,1e-05,3.87211]
[1777028692604,44.62,77951.875,0.1,-0.0199,1e-05,3.87079]
[1777028692737,44.62,77951.875,0.1,-0.0199,1e-05,3.87079]
[1777028693077,44.61,77953.065,0.1,-0.01988,1e-05,3.86683]
[1777028693269,44.61,77953.065,0.1,-0.01988,1e-05,3.86683]
[1777028693622,44.61,77953.065,0.1,-0.01988,1e-05,3.86683]
[1777028694084,44.61,77983.1575,0.1,-0.01947,1e-05,3.80134]
[1777028696094,44.6,78030.02,0.1,-0.01883,1e-05,3.69629]
[1777028697095,44.59,78010.335,0.1,-0.01908,1e-05,3.73719]
[1777028698096,44.59,77971.86,0.1,-0.01958,1e-05,3.81855]
[1777028700692,44.59,77983.0175,0.1,-0.01942,1e-05,3.79336]
[1777028700781,44.59,77983.0175,0.1,-0.01942,1e-05,3.79274]
[1777028701727,44.59,77983.0175,0.1,-0.01942,1e-05,3.79274]
[1777028701767,44.59,77983.0175,0.1,-0.01942,1e-05,3.79274]
[1777028701842,44.59,77983.0175,0.1,-0.01942,1e-05,3.79274]
[1777028701996,44.59,77983.0175,0.1,-0.01942,1e-05,3.79274]
[1777028702083,44.59,77983.0175,0.1,-0.01942,1e-05,3.79295]
[1777028702299,44.59,77983.0175,0.1,-0.01942,1e-05,3.79295]
[1777028702816,44.59,77983.0175,0.1,-0.01942,1e-05,3.79295]
[1777028702885,44.59,77983.0175,0.1,-0.01942,1e-05,3.79295]
[1777028704111,44.58,78009.405,0.1,-0.01907,1e-05,3.73539]
[1777028708555,44.58,78017.8575,0.1,-0.01895,1e-05,3.71554]
[1777028708866,44.58,78017.8575,0.1,-0.01895,1e-05,3.71554]
[1777028708947,44.58,78017.8575,0.1,-0.01894,1e-05,3.71504]
[1777028709440,44.58,78017.8575,0.1,-0.01894,1e-05,3.71504]
[1777028709795,44.58,78017.8575,0.1,-0.01894,1e-05,3.71504]
[1777028710124,44.58,78061.685,0.1,-0.01839,1e-05,3.6239]
[1777028711125,44.58,78113.8575,0.1,-0.01774,1e-05,3.51724]
[1777028712778,44.58,78118.9675,0.1,-0.01768,1e-05,3.5068]
[1777028712787,44.58,78118.9675,0.1,-0.01768,1e-05,3.50669]
[1777028713576,44.58,78118.9675,0.1,-0.01768,1e-05,3.50669]
[1777028713782,44.58,78118.9675,0.1,-0.01768,1e-05,3.50714]
[1777028718585,44.58,78126.255,0.1,-0.01759,1e-05,3.49199]
[1777028718848,44.58,78126.255,0.1,-0.01759,1e-05,3.49199]
[1777028719033,44.58,78126.255,0.1,-0.01759,1e-05,3.49199]
[1777028724145,44.57,78152.6675,0.1,-0.01726,1e-05,3.43855]
[1777028725446,44.57,78166.6975,0.1,-0.0171,1e-05,3.41086]
[1777028725458,44.57,78166.6975,0.1,-0.0171,1e-05,3.41086]
[1777028726692,44.57,78166.6975,0.1,-0.0171,1e-05,3.41096]
[1777028727672,44.57,78166.6975,0.1,-0.0171,1e-05,3.41112]
[1777028728538,44.57,78166.6975,0.1,-0.0171,1e-05,3.41125]
[1777028728773,44.57,78166.6975,0.1,-0.0171,1e-05,3.41125]
[1777028729122,44.57,78166.6975,0.1,-0.0171,1e-05,3.41125]
[1777028729151,44.58,78232.7325,0.1,-0.01634,1e-05,3.28339]
[1777028729582,44.58,78232.7325,0.1,-0.01634,1e-05,3.28339]
[1777028730211,44.58,78232.7325,0.1,-0.01634,1e-05,3.28363]
[1777028730400,44.58,78232.7325,0.1,-0.01634,1e-05,3.28363]
[1777028730458,44.58,78232.7325,0.1,-0.01634,1e-05,3.28363]
[1777028730542,44.58,78232.7325,0.1,-0.01634,1e-05,3.28363]
[1777028730552,44.58,78232.7325,0.1,-0.01634,1e-05,3.28363]
[1777028731079,44.58,78232.7325,0.1,-0.01634,1e-05,3.28363]
[1777028731522,44.58,78211.7875,0.1,-0.01657,1e-05,3.32258]
[1777028732861,44.58,78211.7875,0.1,-0.01657,1e-05,3.32258]
[1777028733258,44.58,78211.7875,0.1,-0.01657,1e-05,3.32283]
[1777028733999,44.58,78211.7875,0.1,-0.01657,1e-05,3.32283]
[1777028734059,44.58,78211.7875,0.1,-0.01657,1e-05,3.32283]
[1777028734413,44.58,78211.7875,0.1,-0.01658,1e-05,3.32303]
[1777028736435,44.58,78211.7875,0.1,-0.01658,1e-05,3.32338]
[1777028738143,44.58,78211.7875,0.1,-0.01658,1e-05,3.32357]
[1777028738560,44.58,78206.5825,0.1,-0.01664,1e-05,3.33378]
[1777028739988,44.58,78206.5825,0.1,-0.01664,1e-05,3.33391]
[1777028739991,44.58,78206.5825,0.1,-0.01664,1e-05,3.33391]
[1777028744996,44.59,78195.495,0.1,-0.01679,1e-05,3.35897]
[1777028750183,44.59,78146.4,0.1,-0.01737,1e-05,3.45565]
[1777028752197,44.59,78117.09,0.1,-0.01772,1e-05,3.51406]
[1777028755712,44.59,78091.1275,0.1,-0.01803,1e-05,3.56582]
[1777028760746,44.59,78098.6975,0.1,-0.01793,1e-05,3.5493]
[1777028764775,44.58,78077.63,0.1,-0.01819,1e-05,3.59121]
[1777028769812,44.58,78067.9025,0.1,-0.0183,1e-05,3.60962]
[1777028771266,44.58,78069.2025,0.1,-0.01828,1e-05,3.60666]
[1777028774858,44.57,78089.9825,0.1,-0.01802,1e-05,3.56309]
[1777028779893,44.57,78099.5475,0.1,-0.01789,1e-05,3.54257]
[1777028784928,44.57,78097.7975,0.1,-0.01791,1e-05,3.54512]
[1777028789964,44.57,78102.0925,0.1,-0.01785,1e-05,3.53545]
[1777028794999,44.56,78088.035,0.1,-0.01801,1e-05,3.56115]
[1777028800035,44.56,78106.43,0.1,-0.01778,1e-05,3.52293]
[1777028805070,44.56,78109.815,0.1,-0.01773,1e-05,3.5153]
[1777028810106,44.55,78112.5875,0.1,-0.01769,1e-05,3.50897]
[1777028812121,44.55,78138.2275,0.1,-0.01738,1e-05,3.45749]
[1777028817162,44.55,78129.605,0.1,-0.01749,1e-05,3.47432]
[1777028822191,44.55,78128.78,0.1,-0.01749,1e-05,3.47551]
[1777028826692,44.55,78136.3675,0.1,-0.0174,1e-05,3.46023]
[1777028829244,44.55,78165.0825,0.1,-0.01706,1e-05,3.40348]
[1777028834279,44.55,78159.2975,0.1,-0.01713,1e-05,3.41502]
[1777028838288,44.55,78135.0325,0.1,-0.01742,1e-05,3.46301]
[1777028840299,44.55,78165.6275,0.1,-0.01705,1e-05,3.4024]
[1777028840470,44.55,78165.6275,0.1,-0.01705,1e-05,3.4024]
[1777028841333,44.55,78165.7925,0.1,-0.01705,1e-05,3.40227]
[1777028842297,44.55,78210.065,0.1,-0.01654,1e-05,3.31626]
[1777028843952,44.55,78200.1875,0.1,-0.01665,1e-05,3.3355]
[1777028846394,44.55,78195.8625,0.1,-0.01671,1e-05,3.34433]
[1777028849314,44.56,78236.34,0.1,-0.01625,1e-05,3.26723]
[1777028855320,44.56,78233.1825,0.1,-0.01628,1e-05,3.27322]
[1777028855927,44.56,78233.1825,0.1,-0.01628,1e-05,3.27322]
[1777028859438,44.57,78242.75,0.1,-0.01618,1e-05,3.25613]
[1777028861441,44.57,78248.665,0.1,-0.01612,1e-05,3.24523]
[1777028862341,44.57,78302.4475,0.1,-0.01553,1e-05,3.14554]
[1777028867346,44.58,78302.2175,0.1,-0.01555,1e-05,3.14835]
[1777028870433,44.58,78296.1175,0.1,-0.01562,1e-05,3.16107]
[1777028875595,44.59,78289.1025,0.1,-0.01571,1e-05,3.17631]
[1777028875684,44.59,78289.1025,0.1,-0.01571,1e-05,3.17631]
[1777028876357,44.59,78268.8525,0.1,-0.01594,1e-05,3.21454]
[1777028877358,44.59,78247.38,0.1,-0.01618,1e-05,3.25538]
[1777028881170,44.59,78236.3375,0.1,-0.01631,1e-05,3.27722]
[1777028883365,44.6,78256.1175,0.1,-0.01609,1e-05,3.24051]
[1777028888372,44.6,78268.73,0.1,-0.01596,1e-05,3.21846]
[1777028893377,44.61,78237.6675,0.1,-0.01632,1e-05,3.27894]
[1777028898382,44.61,78241.3425,0.1,-0.01628,1e-05,3.27317]
[1777028903387,44.61,78239.0525,0.1,-0.01631,1e-05,3.27879]
[1777028908392,44.62,78225.06,0.1,-0.01648,1e-05,3.30675]
[1777028910915,44.62,78222.1375,0.1,-0.01652,1e-05,3.31277]
[1777028912716,44.62,78212.7825,0.1,-0.01662,1e-05,3.3295]
[1777028913231,44.62,78212.7825,0.1,-0.01662,1e-05,3.3295]
[1777028915127,44.62,78212.925,0.1,-0.01662,1e-05,3.32956]
[1777028915648,44.62,78212.925,0.1,-0.01662,1e-05,3.32972]
[1777028919805,44.62,78214.145,0.1,-0.01661,1e-05,3.32803]
[1777028919809,44.62,78214.145,0.1,-0.01661,1e-05,3.32803]
[1777028920378,44.62,78214.145,0.1,-0.01661,1e-05,3.32803]
[1777028921747,44.62,78225.1675,0.1,-0.01649,1e-05,3.30721]
[1777028922125,44.62,78225.1675,0.1,-0.01649,1e-05,3.30721]
[1777028922422,44.62,78225.1675,0.1,-0.01649,1e-05,3.3074]
[1777028923030,44.62,78225.1675,0.1,-0.01649,1e-05,3.3074]
[1777028925610,44.63,78205.3175,0.1,-0.01672,1e-05,3.34614]
[1777028926217,44.63,78205.3175,0.1,-0.01672,1e-05,3.34614]
[1777028926521,44.63,78205.3175,0.1,-0.01672,1e-05,3.34627]
[1777028926523,44.63,78205.3175,0.1,-0.01672,1e-05,3.34627]
[1777028932417,44.63,78191.6975,0.1,-0.01688,1e-05,3.37334]
[1777028936797,44.63,78178.295,0.1,-0.01704,1e-05,3.39979]
[1777028936802,44.63,78178.295,0.1,-0.01704,1e-05,3.39979]
[1777028942427,44.63,78167.9975,0.1,-0.01716,1e-05,3.42025]
[1777028947432,44.63,78185.065,0.1,-0.01696,1e-05,3.38689]
[1777028947436,44.63,78185.065,0.1,-0.01696,1e-05,3.38689]
[1777028952059,44.63,78186.2375,0.1,-0.01695,1e-05,3.38485]
[1777028952405,44.63,78186.2375,0.1,-0.01695,1e-05,3.38485]
[1777028955451,44.63,78228.2775,0.1,-0.01647,1e-05,3.30403]
[1777028957409,44.63,78225.475,0.1,-0.0165,1e-05,3.30961]
[1777028962568,44.64,78241.7175,0.1,-0.01632,1e-05,3.27999]
[1777028963915,44.64,78241.7175,0.1,-0.01632,1e-05,3.28021]
[1777028963967,44.64,78241.7175,0.1,-0.01632,1e-05,3.28021]
[1777028967266,44.64,78216.73,0.1,-0.01661,1e-05,3.32883]
[1777028968280,44.64,78216.73,0.1,-0.01661,1e-05,3.32883]
[1777028968523,44.64,78216.73,0.1,-0.01661,1e-05,3.32897]
[1777028970502,44.64,78216.73,0.1,-0.01662,1e-05,3.32921]
[1777028976455,44.64,78201.95,0.1,-0.01678,1e-05,3.35676]
[1777028980357,44.64,78172.4275,0.1,-0.01713,1e-05,3.41483]
[1777028984471,44.64,78169.0775,0.1,-0.01717,1e-05,3.42144]
[1777028989612,44.64,78168.3525,0.1,-0.01718,1e-05,3.42289]
[1777028995461,44.64,78164.165,0.1,-0.01723,1e-05,3.43107]
[1777029000497,44.64,78142.8275,0.1,-0.01748,1e-05,3.47319]
[1777029005506,44.64,78151.8075,0.1,-0.01737,1e-05,3.45501]
[1777029010511,44.64,78143.0075,0.1,-0.01747,1e-05,3.47218]
[1777029015126,44.64,78143.6875,0.1,-0.01746,1e-05,3.4705]
[1777029020387,44.64,78148.215,0.1,-0.01741,1e-05,3.4611]
[1777029020395,44.64,78148.215,0.1,-0.01741,1e-05,3.4611]
[1777029024982,44.64,78156.995,0.1,-0.0173,1e-05,3.44342]
[1777029030531,44.64,78153.28,0.1,-0.01734,1e-05,3.45052]
[1777029032533,44.64,78172.3625,0.1,-0.01711,1e-05,3.41114]
[1777029037538,44.64,78160.775,0.1,-0.01725,1e-05,3.43401]
[1777029042543,44.64,78156.285,0.1,-0.0173,1e-05,3.44274]
[1777029047549,44.64,78167.095,0.1,-0.01717,1e-05,3.42138]
[1777029052554,44.64,78183.4125,0.1,-0.01698,1e-05,3.38941]
[1777029054557,44.64,78202.895,0.1,-0.01675,1e-05,3.35168]
[1777029059561,44.64,78197.795,0.1,-0.01682,1e-05,3.36213]
[1777029064566,44.64,78194.07,0.1,-0.01686,1e-05,3.36986]
[1777029069571,44.64,78193.0075,0.1,-0.01688,1e-05,3.37237]
[1777029072574,44.64,78172.0275,0.1,-0.01712,1e-05,3.41357]
[1777029077579,44.64,78170.0725,0.1,-0.01715,1e-05,3.41749]
[1777029082584,44.64,78157.6025,0.1,-0.0173,1e-05,3.44204]
[1777029087589,44.64,78149.7375,0.1,-0.01739,1e-05,3.45736]
[1777029087683,44.64,78149.7375,0.1,-0.01739,1e-05,3.45736]
[1777029093595,44.64,78152.51,0.1,-0.01734,1e-05,3.44987]
[1777029098600,44.64,78159.765,0.1,-0.01726,1e-05,3.43532]
[1777029101603,44.64,78184.3225,0.1,-0.01697,1e-05,3.38709]
[1777029102018,44.64,78184.3225,0.1,-0.01697,1e-05,3.38709]
[1777029102424,44.64,78184.3225,0.1,-0.01697,1e-05,3.38709]
[1777029104609,44.64,78206.985,0.1,-0.01671,1e-05,3.34338]
[1777029106615,44.64,78226.8825,0.1,-0.01648,1e-05,3.30542]
[1777029107730,44.64,78225.12,0.1,-0.0165,1e-05,3.309]
[1777029110317,44.64,78219.6,0.1,-0.01657,1e-05,3.31997]
[1777029112924,44.65,78202.9225,0.1,-0.01676,1e-05,3.35264]
[1777029118627,44.65,78177.1125,0.1,-0.01706,1e-05,3.4033]
[1777029122631,44.65,78158.025,0.1,-0.01729,1e-05,3.44092]
[1777029128406,44.65,78167.8275,0.1,-0.01717,1e-05,3.42152]
[1777029133629,44.65,78180.73,0.1,-0.01702,1e-05,3.39633]
[1777029134233,44.65,78187.06,0.1,-0.01695,1e-05,3.384]
[1777029135589,44.65,78187.06,0.1,-0.01695,1e-05,3.3841]
[1777029136182,44.65,78187.06,0.1,-0.01695,1e-05,3.3842]
[1777029137033,44.65,78187.06,0.1,-0.01695,1e-05,3.3843]
[1777029137961,44.65,78187.06,0.1,-0.01695,1e-05,3.38439]
[1777029138897,44.65,78187.06,0.1,-0.01695,1e-05,3.38449]
[1777029144517,44.65,78188.37,0.1,-0.01694,1e-05,3.38236]
[1777029145883,44.65,78188.97,0.1,-0.01693,1e-05,3.38127]
[1777029148319,44.65,78195.98,0.1,-0.01685,1e-05,3.36786]
[1777029149553,44.65,78220.275,0.1,-0.01657,1e-05,3.32118]
[1777029150085,44.65,78220.275,0.1,-0.01657,1e-05,3.32118]
[1777029153581,44.65,78243.7075,0.1,-0.0163,1e-05,3.27563]
[1777029158620,44.66,78245.0425,0.1,-0.0163,1e-05,3.27438]
[1777029161640,44.66,78222.9925,0.1,-0.01655,1e-05,3.31714]
[1777029166675,44.66,78201.0125,0.1,-0.01681,1e-05,3.36026]
[1777029167679,44.66,78182.1,0.1,-0.01703,1e-05,3.39721]
[1777029172684,44.66,78195.3275,0.1,-0.01688,1e-05,3.37159]
[1777029177689,44.66,78189.34,0.1,-0.01695,1e-05,3.38363]
[1777029182694,44.66,78180.925,0.1,-0.01705,1e-05,3.40032]
[1777029187699,44.67,78178.7075,0.1,-0.01707,1e-05,3.40482]
[1777029192704,44.67,78176.2775,0.1,-0.0171,1e-05,3.40973]
[1777029196587,44.67,78166.7975,0.1,-0.01722,1e-05,3.42838]
[1777029199557,44.67,78166.0225,0.1,-0.01722,1e-05,3.42987]
[1777029204720,44.66,78163.675,0.1,-0.01725,1e-05,3.43403]
[1777029208102,44.67,78173.135,0.1,-0.01714,1e-05,3.41575]
[1777029213729,44.67,78167.3725,0.1,-0.0172,1e-05,3.42556]
[1777029218734,44.66,78168.11,0.1,-0.01719,1e-05,3.42378]
[1777029219650,44.66,78168.11,0.1,-0.01719,1e-05,3.42378]
[1777029219806,44.66,78167.2725,0.1,-0.0172,1e-05,3.42536]
[1777029225740,44.66,78170.065,0.1,-0.01716,1e-05,3.41894]
[1777029230745,44.66,78166.545,0.1,-0.0172,1e-05,3.4259]
[1777029233846,44.66,78185.1975,0.1,-0.01698,1e-05,3.38944]
[1777029239765,44.66,78190.9125,0.1,-0.01692,1e-05,3.3786]
[1777029244770,44.66,78193.3775,0.1,-0.01689,1e-05,3.3742]
[1777029249775,44.67,78199.3,0.1,-0.01683,1e-05,3.36317]
[1777029254780,44.67,78203.6875,0.1,-0.01678,1e-05,3.35521]
[1777029259785,44.67,78203.54,0.1,-0.01678,1e-05,3.35613]
[1777029264790,44.67,78205.03,0.1,-0.01677,1e-05,3.35381]
[1777029269794,44.67,78208.35,0.1,-0.01674,1e-05,3.34798]
[1777029274799,44.68,78227.07,0.1,-0.01652,1e-05,3.31098]
[1777029279804,44.68,78228.1025,0.1,-0.01651,1e-05,3.30993]
[1777029281769,44.68,78226.99,0.1,-0.01652,1e-05,3.31226]
[1777029286812,44.68,78229.295,0.1,-0.0165,1e-05,3.30894]
[1777029291817,44.69,78241.925,0.1,-0.01637,1e-05,3.28593]
[1777029297587,44.69,78240.9025,0.1,-0.01639,1e-05,3.28924]
[1777029302622,44.69,78233.915,0.1,-0.01647,1e-05,3.30365]
[1777029307657,44.7,78230.6775,0.1,-0.01652,1e-05,3.31082]
[1777029312692,44.7,78233.26,0.1,-0.01649,1e-05,3.30693]
[1777029317727,44.7,78220.905,0.1,-0.01664,1e-05,3.33153]
[1777029322762,44.7,78216.1175,0.1,-0.0167,1e-05,3.34148]
[1777029327798,44.71,78231.7225,0.1,-0.01652,1e-05,3.31224]
[1777029332833,44.71,78218.55,0.1,-0.01667,1e-05,3.33668]
[1777029337868,44.71,78220.6625,0.1,-0.01665,1e-05,3.33332]
[1777029342878,44.71,78223.8925,0.1,-0.01662,1e-05,3.32777]
[1777029347883,44.72,78232.3725,0.1,-0.01653,1e-05,3.3124]
[1777029352888,44.72,78232.7825,0.1,-0.01653,1e-05,3.31253]
[1777029357893,44.72,78231.55,0.1,-0.01655,1e-05,3.3158]
[1777029362898,44.72,78229.5975,0.1,-0.01657,1e-05,3.32039]
[1777029367903,44.73,78209.89,0.1,-0.01681,1e-05,3.36014]
[1777029372908,44.73,78208.985,0.1,-0.01682,1e-05,3.36239]
[1777029375911,44.73,78182.47,0.1,-0.01713,1e-05,3.41432]
[1777029378265,44.73,78165.985,0.1,-0.01733,1e-05,3.44677]
[1777029382858,44.73,78147.045,0.1,-0.01755,1e-05,3.48397]
[1777029382972,44.73,78147.045,0.1,-0.01755,1e-05,3.48387]
[1777029388932,44.73,78145.6675,0.1,-0.01757,1e-05,3.486]
[1777029392461,44.73,78159.04,0.1,-0.0174,1e-05,3.45744]
[1777029395697,44.73,78167.7475,0.1,-0.01729,1e-05,3.44006]
[1777029400944,44.73,78168.375,0.1,-0.01728,1e-05,3.43859]
[1777029405949,44.72,78169.0675,0.1,-0.01727,1e-05,3.43706]
[1777029410954,44.72,78167.0625,0.1,-0.0173,1e-05,3.44084]
[1777029415959,44.72,78169.965,0.1,-0.01726,1e-05,3.43495]
[1777029420964,44.72,78161.4775,0.1,-0.01736,1e-05,3.45147]
[1777029425969,44.72,78181.615,0.1,-0.01712,1e-05,3.41162]
[1777029430974,44.72,78180.9,0.1,-0.01713,1e-05,3.41304]
[1777029435979,44.72,78171.6025,0.1,-0.01724,1e-05,3.43127]
[1777029438376,44.72,78179.4925,0.1,-0.01715,1e-05,3.41572]
[1777029438446,44.72,78179.4925,0.1,-0.01715,1e-05,3.41572]
[1777029439301,44.72,78179.4925,0.1,-0.01715,1e-05,3.41572]
[1777029439985,44.72,78209.43,0.1,-0.0168,1e-05,3.35736]
[1777029444790,44.72,78199.025,0.1,-0.01692,1e-05,3.37795]
[1777029449794,44.72,78197.98,0.1,-0.01693,1e-05,3.3803]
[1777029455000,44.73,78188.785,0.1,-0.01703,1e-05,3.39695]
[1777029460209,44.73,78191.7,0.1,-0.017,1e-05,3.39149]
[1777029465788,44.73,78189.645,0.1,-0.01703,1e-05,3.39575]
[1777029470824,44.73,78173.755,0.1,-0.01721,1e-05,3.42693]
[1777029475920,44.73,78170.4575,0.1,-0.01725,1e-05,3.43335]
[1777029476619,44.73,78170.4575,0.1,-0.01725,1e-05,3.43335]
[1777029481623,44.73,78177.78,0.1,-0.01717,1e-05,3.41892]
[1777029486936,44.72,78160.955,0.1,-0.01736,1e-05,3.45051]
[1777029487749,44.72,78160.955,0.1,-0.01736,1e-05,3.45051]
[1777029490766,44.72,78145.345,0.1,-0.01753,1e-05,3.47936]
[1777029495998,44.71,78140.8525,0.1,-0.01758,1e-05,3.48762]
[1777029501034,44.71,78142.705,0.1,-0.01756,1e-05,3.48335]
[1777029506062,44.71,78144.5025,0.1,-0.01753,1e-05,3.47921]
[1777029511067,44.71,78140.525,0.1,-0.01757,1e-05,3.48491]
[1777029516072,44.71,78141.5425,0.1,-0.01755,1e-05,3.48229]
[1777029521077,44.7,78143.175,0.1,-0.01753,1e-05,3.47851]
[1777029526082,44.7,78143.765,0.1,-0.01752,1e-05,3.47681]
[1777029531087,44.7,78153.715,0.1,-0.0174,1e-05,3.45668]
[1777029536092,44.7,78154.7175,0.1,-0.01738,1e-05,3.45438]
[1777029541097,44.7,78155.8025,0.1,-0.01737,1e-05,3.45193]
[1777029546102,44.7,78155.48,0.1,-0.01737,1e-05,3.45228]
[1777029549105,44.7,78135.4125,0.1,-0.01761,1e-05,3.49201]
[1777029554114,44.7,78134.7075,0.1,-0.01761,1e-05,3.49279]
[1777029559118,44.7,78133.705,0.1,-0.01762,1e-05,3.49417]
[1777029562024,44.69,78129.8725,0.1,-0.01767,1e-05,3.50157]
[1777029567126,44.69,78133.74,0.1,-0.01762,1e-05,3.49302]
[1777029572131,44.69,78134.1075,0.1,-0.0176,1e-05,3.48997]
[1777029576135,44.69,78154.415,0.1,-0.01735,1e-05,3.44915]
[1777029581140,44.69,78149.575,0.1,-0.01741,1e-05,3.45847]
[1777029586145,44.69,78141.5375,0.1,-0.0175,1e-05,3.47407]
[1777029591150,44.69,78139.67,0.1,-0.01752,1e-05,3.47733]
[1777029596155,44.68,78138.725,0.1,-0.01753,1e-05,3.47871]
[1777029601160,44.68,78136.6225,0.1,-0.01755,1e-05,3.48237]
[1777029606165,44.68,78137.7025,0.1,-0.01754,1e-05,3.4797]
[1777029611170,44.68,78137.095,0.1,-0.01754,1e-05,3.48038]
[1777029616175,44.68,78136.525,0.1,-0.01755,1e-05,3.48099]
[1777029621180,44.68,78150.3675,0.1,-0.01738,1e-05,3.45306]
[1777029626185,44.68,78154.12,0.1,-0.01733,1e-05,3.44536]
[1777029626370,44.68,78154.12,0.1,-0.01733,1e-05,3.44536]
[1777029632965,44.68,78155.4425,0.1,-0.01731,1e-05,3.44081]
[1777029638000,44.67,78155.685,0.1,-0.0173,1e-05,3.44017]
[1777029643034,44.67,78158.755,0.1,-0.01727,1e-05,3.43398]
[1777029646543,44.67,78158.72,0.1,-0.01727,1e-05,3.43398]
[1777029647090,44.67,78158.72,0.1,-0.01727,1e-05,3.43398]
[1777029648283,44.67,78158.7,0.1,-0.01727,1e-05,3.43396]
[1777029652533,44.67,78153.8775,0.1,-0.01732,1e-05,3.44335]
[1777029653067,44.67,78153.8775,0.1,-0.01732,1e-05,3.44335]
[1777029654160,44.67,78153.8775,0.1,-0.01732,1e-05,3.4433]
[1777029654521,44.67,78153.8775,0.1,-0.01732,1e-05,3.44325]
[1777029657767,44.67,78141.7675,0.1,-0.01746,1e-05,3.46707]
[1777029663175,44.67,78134.6875,0.1,-0.01755,1e-05,3.48062]
[1777029668211,44.67,78133.3375,0.1,-0.01756,1e-05,3.48277]
[1777029674233,44.67,78130.38,0.1,-0.01759,1e-05,3.48793]
[1777029679238,44.67,78131.14,0.1,-0.01758,1e-05,3.48584]
[1777029684243,44.66,78136.15,0.1,-0.01752,1e-05,3.47534]
[1777029689280,44.66,78128.805,0.1,-0.0176,1e-05,3.48944]
[1777029694285,44.66,78131.68,0.1,-0.01755,1e-05,3.48145]
[1777029697185,44.66,78132.2125,0.1,-0.01755,1e-05,3.48018]
[1777029697516,44.66,78132.2125,0.1,-0.01755,1e-05,3.48007]
[1777029697695,44.66,78132.2125,0.1,-0.01755,1e-05,3.48007]
[1777029697946,44.66,78132.2125,0.1,-0.01755,1e-05,3.48007]
[1777029698085,44.66,78132.2125,0.1,-0.01755,1e-05,3.48007]
[1777029699295,44.66,78162.015,0.1,-0.01719,1e-05,3.42089]
[1777029700106,44.66,78162.015,0.1,-0.01719,1e-05,3.42089]
[1777029700795,44.66,78162.015,0.1,-0.01719,1e-05,3.42098]
[1777029701297,44.66,78183.85,0.1,-0.01693,1e-05,3.37833]
[1777029701476,44.66,78183.85,0.1,-0.01693,1e-05,3.37833]
[1777029703525,44.66,78169.2275,0.1,-0.01711,1e-05,3.40704]
[1777029703525,44.66,78169.2275,0.1,-0.01711,1e-05,3.40704]
[1777029704031,44.66,78169.2275,0.1,-0.01711,1e-05,3.40704]
[1777029705219,44.66,78169.2275,0.1,-0.01711,1e-05,3.40704]
[1777029705311,44.66,78208.5575,0.1,-0.01665,1e-05,3.33056]
[1777029705613,44.66,78208.5575,0.1,-0.01665,1e-05,3.33056]
[1777029706102,44.66,78208.5575,0.1,-0.01665,1e-05,3.33056]
[1777029706317,44.66,78233.0275,0.1,-0.01637,1e-05,3.28381]
[1777029707072,44.66,78233.0275,0.1,-0.01637,1e-05,3.28381]
[1777029708321,44.67,78263.2525,0.1,-0.01604,1e-05,3.22761]
[1777029708848,44.67,78263.2525,0.1,-0.01604,1e-05,3.22761]
[1777029710269,44.67,78251.5375,0.1,-0.01617,1e-05,3.25003]
[1777029712090,44.67,78244.8125,0.1,-0.01625,1e-05,3.26334]
[1777029712170,44.67,78244.8125,0.1,-0.01625,1e-05,3.26334]
[1777029712189,44.67,78244.8125,0.1,-0.01625,1e-05,3.26334]
[1777029712931,44.67,78244.8125,0.1,-0.01625,1e-05,3.26334]
[1777029713325,44.67,78189.5025,0.1,-0.01688,1e-05,3.37008]
[1777029715326,44.67,78164.36,0.1,-0.01718,1e-05,3.41943]
[1777029716113,44.67,78164.36,0.1,-0.01718,1e-05,3.41943]
[1777029721334,44.67,78183.95,0.1,-0.01695,1e-05,3.38122]
[1777029726339,44.67,78181.005,0.1,-0.01699,1e-05,3.3873]
[1777029731345,44.67,78189.6775,0.1,-0.01689,1e-05,3.37067]
[1777029736350,44.67,78184.525,0.1,-0.01695,1e-05,3.38109]
[1777029739394,44.67,78200.45,0.1,-0.01677,1e-05,3.35043]
[1777029740746,44.67,78200.45,0.1,-0.01677,1e-05,3.35043]
[1777029740903,44.67,78200.45,0.1,-0.01677,1e-05,3.35043]
[1777029741118,44.67,78200.45,0.1,-0.01677,1e-05,3.35043]
[1777029741664,44.67,78200.45,0.1,-0.01677,1e-05,3.35056]
[1777029743357,44.68,78280.7575,0.1,-0.01586,1e-05,3.19827]
[1777029743807,44.68,78280.7575,0.1,-0.01586,1e-05,3.19827]
[1777029744518,44.68,78280.7575,0.1,-0.01586,1e-05,3.19863]
[1777029744791,44.68,78280.7575,0.1,-0.01586,1e-05,3.19863]
[1777029746840,44.68,78257.8425,0.1,-0.01612,1e-05,3.24262]
[1777029751875,44.68,78262.235,0.1,-0.01608,1e-05,3.23414]
[1777029756910,44.69,78237.565,0.1,-0.01636,1e-05,3.28222]
[1777029761944,44.72,78241.34,0.1,-0.01637,1e-05,3.28457]
[1777029766980,44.76,78252.74,0.1,-0.01632,1e-05,3.27536]
[1777029772015,44.79,78248.59,0.1,-0.01643,1e-05,3.29378]
[1777029772909,44.79,78248.59,0.1,-0.01643,1e-05,3.29378]
[1777029772918,44.79,78248.59,0.1,-0.01643,1e-05,3.29378]
[1777029773445,44.79,78247.1375,0.1,-0.01645,1e-05,3.29856]
[1777029773535,44.79,78247.1375,0.1,-0.01645,1e-05,3.29856]
[1777029778060,44.84,78280.115,0.1,-0.01616,1e-05,3.24985]
[1777029781702,44.86,78278.58,0.1,-0.01623,1e-05,3.26059]
[1777029784103,44.88,78254.33,0.1,-0.01653,1e-05,3.31248]
[1777029789138,44.91,78270.7725,0.1,-0.0164,1e-05,3.28984]
[1777029792159,44.91,78245.1075,0.1,-0.0167,1e-05,3.34123]
[1777029797194,44.92,78235.49,0.1,-0.01684,1e-05,3.36393]
[1777029800942,44.93,78247.835,0.1,-0.01671,1e-05,3.34227]
[1777029806184,44.93,78242.0725,0.1,-0.01678,1e-05,3.3546]
[1777029811291,44.94,78251.6725,0.1,-0.01667,1e-05,3.3353]
[1777029816326,44.94,78257.0725,0.1,-0.01661,1e-05,3.32566]
[1777029818015,44.94,78255.355,0.1,-0.01663,1e-05,3.32908]
[1777029823381,44.94,78273.64,0.1,-0.01643,1e-05,3.29517]
[1777029828417,44.96,78272.64,0.1,-0.01647,1e-05,3.30294]
[1777029833454,44.96,78270.0175,0.1,-0.01651,1e-05,3.30876]
[1777029838490,44.97,78271.35,0.1,-0.0165,1e-05,3.30705]
[1777029843503,44.97,78258.2125,0.1,-0.01665,1e-05,3.33294]
[1777029848508,44.99,78269.0775,0.1,-0.01657,1e-05,3.31976]
[1777029852512,45.0,78290.145,0.1,-0.01636,1e-05,3.28364]
[1777029857517,45.01,78285.05,0.1,-0.01642,1e-05,3.29431]
[1777029861521,45.02,78304.5625,0.1,-0.01623,1e-05,3.26173]
[1777029865189,45.03,78307.5875,0.1,-0.01621,1e-05,3.25888]
[1777029869529,45.03,78327.2275,0.1,-0.016,1e-05,3.22347]
[1777029874533,45.04,78322.445,0.1,-0.01605,1e-05,3.23221]
[1777029879802,45.04,78307.685,0.1,-0.01623,1e-05,3.2615]
[1777029882491,45.04,78308.5925,0.1,-0.01622,1e-05,3.26004]
[1777029887547,45.05,78299.7225,0.1,-0.01633,1e-05,3.27819]
[1777029889454,45.05,78287.2025,0.1,-0.01647,1e-05,3.30208]
[1777029889625,45.05,78287.2025,0.1,-0.01647,1e-05,3.30221]
[1777029889692,45.05,78287.2025,0.1,-0.01647,1e-05,3.30221]
[1777029891561,45.05,78243.9675,0.1,-0.01697,1e-05,3.38531]
[1777029893555,45.05,78243.9675,0.1,-0.01697,1e-05,3.38532]
[1777029893563,45.05,78268.7175,0.1,-0.01668,1e-05,3.33773]
[1777029899478,45.05,78273.165,0.1,-0.01663,1e-05,3.32983]
[1777029904985,45.05,78273.53,0.1,-0.01663,1e-05,3.32995]
[1777029910020,45.06,78281.95,0.1,-0.01654,1e-05,3.31455]
[1777029914048,45.06,78260.275,0.1,-0.01679,1e-05,3.35641]
[1777029919083,45.06,78257.675,0.1,-0.01682,1e-05,3.3618]
[1777029924118,45.06,78253.3725,0.1,-0.01688,1e-05,3.37036]
[1777029926344,45.06,78253.2075,0.1,-0.01688,1e-05,3.37073]
[1777029932173,45.06,78244.4725,0.1,-0.01697,1e-05,3.3862]
[1777029937208,45.06,78243.705,0.1,-0.01698,1e-05,3.3878]
[1777029942244,45.06,78237.73,0.1,-0.01705,1e-05,3.39947]
[1777029945626,45.06,78237.8775,0.1,-0.01705,1e-05,3.39919]
[1777029948916,45.06,78237.245,0.1,-0.01706,1e-05,3.40044]
[1777029949344,45.06,78237.245,0.1,-0.01706,1e-05,3.40044]
[1777029949984,45.06,78237.245,0.1,-0.01705,1e-05,3.39976]
[1777029950626,45.06,78257.545,0.1,-0.01682,1e-05,3.36054]
[1777029952973,45.06,78257.545,0.1,-0.01682,1e-05,3.36068]
[1777029957365,45.06,78232.51,0.1,-0.01711,1e-05,3.40921]
[1777029962406,45.05,78224.835,0.1,-0.01719,1e-05,3.42215]
[1777029967443,45.05,78224.215,0.1,-0.01719,1e-05,3.42197]
[1777029972478,45.05,78241.4025,0.1,-0.01699,1e-05,3.38945]
[1777029977514,45.05,78248.39,0.1,-0.01691,1e-05,3.37614]
[1777029982549,45.05,78245.59,0.1,-0.01695,1e-05,3.38168]
[1777029987584,45.05,78246.79,0.1,-0.01693,1e-05,3.37961]
[1777029988591,45.05,78267.5075,0.1,-0.0167,1e-05,3.3399]
[1777029989598,45.05,78295.57,0.1,-0.01638,1e-05,3.28663]
[1777029994633,45.06,78287.79,0.1,-0.01646,1e-05,3.30065]
[1777029999668,45.06,78290.27,0.1,-0.01644,1e-05,3.29686]
[1777030004685,45.06,78292.71,0.1,-0.01642,1e-05,3.29316]
[1777030009690,45.07,78283.3675,0.1,-0.01653,1e-05,3.31173]
[1777030014695,45.07,78288.2825,0.1,-0.01648,1e-05,3.30323]
[1777030019700,45.07,78294.2025,0.1,-0.01642,1e-05,3.29295]
[1777030024705,45.08,78287.905,0.1,-0.01651,1e-05,3.30841]
[1777030027094,45.08,78289.485,0.1,-0.01649,1e-05,3.30573]
[1777030027132,45.08,78289.485,0.1,-0.01649,1e-05,3.3059]
[1777030032713,45.09,78289.4475,0.1,-0.01652,1e-05,3.3097]
[1777030034620,45.1,78287.135,0.1,-0.01655,1e-05,3.31481]
[1777030034651,45.1,78287.135,0.1,-0.01655,1e-05,3.31481]
[1777030034715,45.1,78289.3025,0.1,-0.01653,1e-05,3.31141]
[1777030037718,45.1,78268.8775,0.1,-0.01676,1e-05,3.35081]
[1777030042724,45.1,78270.31,0.1,-0.01675,1e-05,3.34843]
[1777030048008,45.1,78280.4225,0.1,-0.01663,1e-05,3.32974]
[1777030053040,45.11,78283.485,0.1,-0.0166,1e-05,3.32289]
[1777030058077,45.11,78285.325,0.1,-0.01658,1e-05,3.32006]
[1777030063113,45.11,78295.28,0.1,-0.01647,1e-05,3.3019]
[1777030068147,45.11,78294.705,0.1,-0.01648,1e-05,3.30381]
[1777030073182,45.11,78295.9575,0.1,-0.01647,1e-05,3.30225]
[1777030078218,45.12,78303.6825,0.1,-0.01639,1e-05,3.28849]
[1777030083254,45.12,78306.2025,0.1,-0.01637,1e-05,3.28472]
[1777030088289,45.12,78310.59,0.1,-0.01632,1e-05,3.27749]
[1777030093323,45.13,78324.445,0.1,-0.01618,1e-05,3.25261]
[1777030094345,45.13,78324.445,0.1,-0.01618,1e-05,3.25261]
[1777030100373,45.13,78333.705,0.1,-0.01608,1e-05,3.23715]
[1777030105407,45.14,78326.2425,0.1,-0.01617,1e-05,3.25241]
[1777030110443,45.14,78327.1275,0.1,-0.01617,1e-05,3.252]
[1777030110836,45.14,78327.1275,0.1,-0.01617,1e-05,3.252]
[1777030113464,45.14,78305.8375,0.1,-0.01641,1e-05,3.29108]
[1777030118499,45.15,78307.705,0.1,-0.01639,1e-05,3.28849]
[1777030123534,45.15,78308.9925,0.1,-0.01638,1e-05,3.28705]
[1777030127562,45.15,78288.6375,0.1,-0.01662,1e-05,3.32628]
[1777030132597,45.15,78294.095,0.1,-0.01656,1e-05,3.31657]
[1777030137762,45.15,78288.745,0.1,-0.01662,1e-05,3.32724]
[1777030143675,45.16,78291.17,0.1,-0.0166,1e-05,3.32345]
[1777030148712,45.16,78290.3475,0.1,-0.01661,1e-05,3.32564]
[1777030153747,45.16,78304.55,0.1,-0.01646,1e-05,3.29945]
[1777030158782,45.16,78310.4925,0.1,-0.01639,1e-05,3.28909]
[1777030163817,45.17,78318.9175,0.1,-0.0163,1e-05,3.27415]
[1777030168853,45.17,78322.4675,0.1,-0.01627,1e-05,3.26855]
[1777030170147,45.17,78323.565,0.1,-0.01626,1e-05,3.26671]
[1777030175866,45.18,78331.26,0.1,-0.01618,1e-05,3.25214]
[1777030180871,45.18,78331.775,0.1,-0.01618,1e-05,3.2524]
[1777030185877,45.18,78331.9725,0.1,-0.01618,1e-05,3.25325]
[1777030190882,45.19,78328.2675,0.1,-0.01623,1e-05,3.26133]
[1777030192228,45.19,78326.9275,0.1,-0.01625,1e-05,3.26407]
[1777030192703,45.19,78326.9275,0.1,-0.01625,1e-05,3.26407]
[1777030200896,45.19,78341.675,0.1,-0.01609,1e-05,3.23857]
[1777030206902,45.2,78352.83,0.1,-0.01598,1e-05,3.21953]
[1777030211907,45.2,78343.945,0.1,-0.01609,1e-05,3.23746]
[1777030215522,45.21,78333.1825,0.1,-0.01621,1e-05,3.25828]
[1777030221219,45.21,78323.8325,0.1,-0.01632,1e-05,3.27733]
[1777030222680,45.21,78323.8325,0.1,-0.01632,1e-05,3.27733]
[1777030228270,45.23,78336.5375,0.1,-0.01622,1e-05,3.25928]
[1777030233305,45.24,78331.5275,0.1,-0.01628,1e-05,3.26997]
[1777030238339,45.24,78336.8425,0.1,-0.01623,1e-05,3.26112]
[1777030243375,45.24,78333.5,0.1,-0.01627,1e-05,3.26846]
[1777030246624,45.25,78332.495,0.1,-0.01628,1e-05,3.27077]
[1777030248946,45.25,78310.2225,0.1,-0.01654,1e-05,3.31334]
[1777030250795,45.25,78310.2225,0.1,-0.01654,1e-05,3.31348]
[1777030256482,45.25,78303.41,0.1,-0.01662,1e-05,3.32726]
[1777030261036,45.25,78293.795,0.1,-0.01673,1e-05,3.34593]
[1777030261042,45.25,78293.795,0.1,-0.01673,1e-05,3.34593]
[1777030261130,45.25,78293.795,0.1,-0.01673,1e-05,3.34593]
[1777030262531,45.25,78293.795,0.1,-0.01673,1e-05,3.346]
[1777030262581,45.25,78293.795,0.1,-0.01674,1e-05,3.3466]
[1777030266889,45.38,78289.825,0.1,-0.01702,1e-05,3.395]
[1777030270970,45.52,78310.68,0.1,-0.01705,1e-05,3.40063]
[1777030276578,45.64,78322.78,0.1,-0.01714,1e-05,3.41683]
[1777030276622,45.66,78322.78,0.1,-0.01719,1e-05,3.42509]
[1777030277503,45.66,78322.78,0.1,-0.01719,1e-05,3.42509]
[1777030277629,45.66,78322.78,0.1,-0.01719,1e-05,3.42479]
[1777030278026,45.66,78322.78,0.1,-0.01719,1e-05,3.42479]
[1777030278635,45.66,78322.78,0.1,-0.01719,1e-05,3.42449]
[1777030279643,45.66,78342.4275,0.1,-0.01696,1e-05,3.38651]
[1777030280843,45.66,78342.4275,0.1,-0.01696,1e-05,3.38651]
[1777030285956,45.66,78344.475,0.1,-0.01693,1e-05,3.38139]
[1777030287531,45.65,78344.3775,0.1,-0.01693,1e-05,3.38125]
[1777030292991,45.65,78344.8975,0.1,-0.01691,1e-05,3.3777]
[1777030293740,45.68,78342.055,0.1,-0.01699,1e-05,3.39092]
[1777030298254,45.77,78341.6725,0.1,-0.01717,1e-05,3.42243]
[1777030298778,45.79,78341.6725,0.1,-0.01721,1e-05,3.42978]
[1777030301982,45.87,78341.9925,0.1,-0.01736,1e-05,3.45508]
[1777030307841,46.12,78348.2125,0.1,-0.01778,1e-05,3.52645]
[1777030308015,46.12,78348.2125,0.1,-0.01778,1e-05,3.52645]
[1777030314015,46.32,78353.7575,0.1,-0.01809,1e-05,3.57933]
[1777030317023,46.41,78373.4275,0.1,-0.01804,1e-05,3.57128]
[1777030319608,46.47,78373.79,0.1,-0.01815,1e-05,3.59045]
[1777030319933,46.5,78373.79,0.1,-0.01821,1e-05,3.60009]
[1777030324980,46.55,78369.8225,0.1,-0.01836,1e-05,3.62521]
[1777030330015,46.6,78368.6825,0.1,-0.01847,1e-05,3.64315]
[1777030336045,46.65,78364.3625,0.1,-0.01861,1e-05,3.66744]
[1777030340567,46.67,78363.1875,0.1,-0.01868,1e-05,3.67925]
[1777030340604,46.68,78363.1875,0.1,-0.0187,1e-05,3.68115]
[1777030341423,46.68,78363.1875,0.1,-0.0187,1e-05,3.68115]
[1777030341489,46.7,78363.1875,0.1,-0.01874,1e-05,3.68874]
[1777030347056,46.73,78352.405,0.1,-0.01892,1e-05,3.7183]
[1777030352061,46.74,78337.115,0.1,-0.01913,1e-05,3.75138]
[1777030357066,46.75,78336.53,0.1,-0.01915,1e-05,3.75473]
[1777030362071,46.75,78322.22,0.1,-0.01934,1e-05,3.78591]
[1777030367076,46.76,78331.125,0.1,-0.01923,1e-05,3.76915]
[1777030372081,46.76,78333.6675,0.1,-0.01921,1e-05,3.76548]
[1777030377350,46.76,78340.025,0.1,-0.01914,1e-05,3.75312]
[1777030382385,46.76,78329.4425,0.1,-0.01927,1e-05,3.77486]
[1777030384445,46.76,78326.82,0.1,-0.0193,1e-05,3.78023]
[1777030384831,46.76,78326.82,0.1,-0.0193,1e-05,3.78028]
[1777030385461,46.76,78326.82,0.1,-0.0193,1e-05,3.78028]
[1777030385560,46.76,78326.82,0.1,-0.01931,1e-05,3.78092]
[1777030387850,46.76,78327.8425,0.1,-0.01929,1e-05,3.77891]
[1777030387880,46.76,78327.8425,0.1,-0.01929,1e-05,3.77897]
[1777030390639,46.77,78333.19,0.1,-0.01924,1e-05,3.76944]
[1777030390704,46.77,78333.19,0.1,-0.01924,1e-05,3.77009]
[1777030393462,46.77,78358.1625,0.1,-0.01893,1e-05,3.72015]
[1777030398498,46.77,78358.1225,0.1,-0.01894,1e-05,3.72097]
[1777030402657,46.78,78359.18,0.1,-0.01893,1e-05,3.71931]
[1777030402757,46.78,78359.18,0.1,-0.01893,1e-05,3.71955]
[1777030403748,46.78,78359.18,0.1,-0.01893,1e-05,3.71955]
[1777030403822,46.77,78359.18,0.1,-0.01892,1e-05,3.71891]
[1777030404546,46.77,78383.3,0.1,-0.01863,1e-05,3.67107]
[1777030409581,46.81,78389.425,0.1,-0.01863,1e-05,3.67064]
[1777030414616,46.84,78379.5925,0.1,-0.01879,1e-05,3.6969]
[1777030419650,46.84,78373.61,0.1,-0.01887,1e-05,3.70966]
[1777030422476,46.84,78373.5175,0.1,-0.01887,1e-05,3.71015]
[1777030422673,46.84,78373.5175,0.1,-0.01888,1e-05,3.7116]
[1777030423789,46.84,78373.5175,0.1,-0.01888,1e-05,3.7116]
[1777030423865,46.82,78373.5175,0.1,-0.01884,1e-05,3.7048]
[1777030429946,46.85,78375.2375,0.1,-0.01887,1e-05,3.70996]
[1777030429988,46.85,78375.2375,0.1,-0.01887,1e-05,3.70996]
[1777030429992,46.85,78375.2375,0.1,-0.01887,1e-05,3.70996]
[1777030430043,46.85,78375.2375,0.1,-0.01888,1e-05,3.7115]
[1777030432395,46.81,78374.67,0.1,-0.0188,1e-05,3.69874]
[1777030437778,46.8,78383.965,0.1,-0.01867,1e-05,3.67637]
[1777030442812,46.77,78383.9675,0.1,-0.01861,1e-05,3.66727]
[1777030447848,46.76,78374.5025,0.1,-0.01871,1e-05,3.68282]
[1777030452884,46.7,78372.395,0.1,-0.01861,1e-05,3.66676]
[1777030453956,46.7,78372.395,0.1,-0.01861,1e-05,3.66676]
[1777030459933,46.67,78389.185,0.1,-0.01835,1e-05,3.6242]
[1777030464967,46.67,78389.165,0.1,-0.01834,1e-05,3.62158]
[1777030468970,46.66,78386.6975,0.1,-0.01836,1e-05,3.62482]
[1777030474031,46.65,78374.525,0.1,-0.01848,1e-05,3.64374]
[1777030479066,46.64,78388.48,0.1,-0.01829,1e-05,3.61359]
[1777030484101,46.64,78388.7425,0.1,-0.01827,1e-05,3.61053]
[1777030486114,46.63,78388.67,0.1,-0.01827,1e-05,3.61017]
[1777030491149,46.62,78384.9325,0.1,-0.0183,1e-05,3.61445]
[1777030496185,46.62,78389.085,0.1,-0.01823,1e-05,3.6038]
[1777030497399,46.62,78384.6375,0.1,-0.01828,1e-05,3.61203]
[1777030498613,46.61,78384.6375,0.1,-0.01828,1e-05,3.61152]
[1777030504231,46.6,78364.8975,0.1,-0.0185,1e-05,3.64728]
[1777030509235,46.6,78355.7825,0.1,-0.01859,1e-05,3.66243]
[1777030511154,46.59,78358.95,0.1,-0.01855,1e-05,3.65555]
[1777030516242,46.58,78358.0325,0.1,-0.01854,1e-05,3.6539]
[1777030521247,46.57,78360.34,0.1,-0.0185,1e-05,3.64647]
[1777030526252,46.57,78360.245,0.1,-0.01848,1e-05,3.64383]
[1777030528190,46.56,78361.125,0.1,-0.01847,1e-05,3.64153]
[1777030533259,46.55,78356.8225,0.1,-0.01849,1e-05,3.64497]
[1777030538494,46.54,78353.65,0.1,-0.01851,1e-05,3.64787]
[1777030543528,46.54,78344.885,0.1,-0.0186,1e-05,3.66237]
[1777030545226,46.54,78344.885,0.1,-0.0186,1e-05,3.66237]
[1777030550578,46.52,78329.0375,0.1,-0.01876,1e-05,3.68955]
[1777030555613,46.51,78320.23,0.1,-0.01885,1e-05,3.70389]
[1777030561034,46.5,78318.7575,0.1,-0.01885,1e-05,3.70419]
[1777030561082,46.5,78318.7575,0.1,-0.01885,1e-05,3.70349]
[1777030566690,46.5,78305.36,0.1,-0.01902,1e-05,3.73145]
[1777030571914,46.51,78299.3725,0.1,-0.0191,1e-05,3.74409]
[1777030571961,46.51,78299.3725,0.1,-0.0191,1e-05,3.74422]
[1777030576951,46.51,78286.92,0.1,-0.01927,1e-05,3.77229]
[1777030577179,46.51,78286.92,0.1,-0.01927,1e-05,3.77229]
[1777030578089,46.52,78286.92,0.1,-0.01928,1e-05,3.77297]
[1777030579478,46.52,78286.92,0.1,-0.01928,1e-05,3.77439]
[1777030580995,46.52,78286.92,0.1,-0.01929,1e-05,3.77517]
[1777030581115,46.53,78286.92,0.1,-0.01929,1e-05,3.77596]
[1777030581684,46.53,78286.92,0.1,-0.01929,1e-05,3.77596]
[1777030581800,46.53,78286.92,0.1,-0.0193,1e-05,3.77617]
[1777030582807,46.55,78326.5875,0.1,-0.01885,1e-05,3.70389]
[1777030587836,46.62,78335.0925,0.1,-0.01889,1e-05,3.71079]
[1777030593003,46.63,78340.42,0.1,-0.01884,1e-05,3.70221]
[1777030598922,46.65,78346.76,0.1,-0.01879,1e-05,3.69505]
[1777030602106,46.65,78344.81,0.1,-0.01883,1e-05,3.70051]
[1777030602116,46.66,78344.81,0.1,-0.01883,1e-05,3.70128]
[1777030602988,46.66,78344.81,0.1,-0.01883,1e-05,3.70128]
[1777030603090,46.66,78344.81,0.1,-0.01883,1e-05,3.70145]
[1777030603657,46.66,78344.81,0.1,-0.01883,1e-05,3.70145]
[1777030603957,46.66,78344.81,0.1,-0.01884,1e-05,3.7022]
[1777030604990,46.66,78344.81,0.1,-0.01884,1e-05,3.7022]
[1777030604993,46.66,78344.81,0.1,-0.01884,1e-05,3.70237]
[1777030607249,46.66,78339.3275,0.1,-0.01891,1e-05,3.71412]
[1777030607343,46.66,78339.45,0.1,-0.01891,1e-05,3.71463]
[1777030607911,46.66,78339.45,0.1,-0.01891,1e-05,3.71463]
[1777030607985,46.66,78339.45,0.1,-0.01891,1e-05,3.7148]
[1777030612490,46.67,78336.64,0.1,-0.01897,1e-05,3.72342]
[1777030618057,46.69,78329.4575,0.1,-0.01908,1e-05,3.74225]
[1777030623047,46.69,78314.63,0.1,-0.01928,1e-05,3.7749]
[1777030623159,46.7,78314.63,0.1,-0.01929,1e-05,3.77555]
[1777030628195,46.7,78318.4575,0.1,-0.01924,1e-05,3.76812]
[1777030633230,46.7,78312.405,0.1,-0.01932,1e-05,3.78068]
[1777030638265,46.7,78324.0775,0.1,-0.01917,1e-05,3.75741]
[1777030643299,46.7,78326.4875,0.1,-0.01915,1e-05,3.75301]
[1777030648336,46.7,78319.765,0.1,-0.01923,1e-05,3.76702]
[1777030653371,46.7,78317.4975,0.1,-0.01925,1e-05,3.77018]
[1777030657180,46.7,78316.945,0.1,-0.01926,1e-05,3.7715]
[1777030657400,46.7,78316.945,0.1,-0.01926,1e-05,3.77156]
[1777030661428,46.71,78288.685,0.1,-0.01963,1e-05,3.83161]
[1777030666463,46.72,78286.1175,0.1,-0.01968,1e-05,3.83962]
[1777030668059,46.72,78285.8825,0.1,-0.01969,1e-05,3.84064]
[1777030673499,46.73,78285.035,0.1,-0.01972,1e-05,3.84555]
[1777030678504,46.74,78281.4625,0.1,-0.01978,1e-05,3.85552]
[1777030683509,46.74,78277.7175,0.1,-0.01984,1e-05,3.86584]
[1777030688514,46.75,78285.79,0.1,-0.01976,1e-05,3.85179]
[1777030694414,46.76,78282.18,0.1,-0.01982,1e-05,3.86176]
[1777030699694,46.77,78280.6825,0.1,-0.01986,1e-05,3.86833]
[1777030704729,46.78,78279.3425,0.1,-0.01989,1e-05,3.87351]
[1777030710537,46.78,78279.2125,0.1,-0.0199,1e-05,3.87617]
[1777030714918,46.79,78278.9875,0.1,-0.01991,1e-05,3.87674]
[1777030715295,46.79,78278.9875,0.1,-0.01991,1e-05,3.87674]
[1777030715962,46.79,78278.9875,0.1,-0.01991,1e-05,3.87721]
[1777030716385,46.79,78278.9875,0.1,-0.01991,1e-05,3.87721]
[1777030721854,46.8,78263.79,0.1,-0.02013,1e-05,3.91171]
[1777030723591,46.8,78263.79,0.1,-0.02013,1e-05,3.91215]
[1777030725374,46.8,78263.79,0.1,-0.02013,1e-05,3.9126]
[1777030725425,46.8,78263.79,0.1,-0.02014,1e-05,3.91305]
[1777030725679,46.8,78263.79,0.1,-0.02014,1e-05,3.91305]
[1777030725882,46.8,78263.79,0.1,-0.02013,1e-05,3.91291]
[1777030731434,46.81,78278.965,0.1,-0.01995,1e-05,3.88323]
[1777030732269,46.81,78278.965,0.1,-0.01995,1e-05,3.8837]
[1777030732348,46.81,78278.965,0.1,-0.01996,1e-05,3.88417]
[1777030735802,46.81,78283.045,0.1,-0.0199,1e-05,3.87535]
[1777030735953,46.81,78283.045,0.1,-0.0199,1e-05,3.87524]
[1777030737054,46.81,78283.045,0.1,-0.0199,1e-05,3.87524]
[1777030737116,46.81,78283.045,0.1,-0.0199,1e-05,3.87572]
[1777030742357,46.81,78286.04,0.1,-0.01986,1e-05,3.86907]
[1777030743028,46.81,78286.04,0.1,-0.01986,1e-05,3.86896]
[1777030746027,46.81,78313.0775,0.1,-0.01952,1e-05,3.81324]
[1777030746820,46.81,78313.0775,0.1,-0.01952,1e-05,3.81324]
[1777030747034,46.81,78313.0775,0.1,-0.01952,1e-05,3.81323]
[1777030752069,46.89,78317.4075,0.1,-0.01963,1e-05,3.83243]
[1777030757103,46.9,78325.94,0.1,-0.01954,1e-05,3.81781]
[1777030757588,46.9,78325.94,0.1,-0.01954,1e-05,3.81781]
[1777030763146,46.91,78325.06,0.1,-0.01957,1e-05,3.82292]
[1777030768181,46.92,78324.45,0.1,-0.0196,1e-05,3.82688]
[1777030768599,46.92,78324.45,0.1,-0.0196,1e-05,3.82688]
[1777030774223,46.93,78327.24,0.1,-0.01957,1e-05,3.8227]
[1777030779257,46.94,78323.585,0.1,-0.01963,1e-05,3.83285]
[1777030779611,46.94,78323.585,0.1,-0.01963,1e-05,3.83285]
[1777030780848,46.94,78323.585,0.1,-0.01964,1e-05,3.83335]
[1777030786308,46.95,78311.9575,0.1,-0.0198,1e-05,3.86013]
[1777030791343,46.95,78311.88,0.1,-0.01982,1e-05,3.86271]
[1777030796378,46.96,78298.6625,0.1,-0.02,1e-05,3.89218]
[1777030801413,46.97,78295.885,0.1,-0.02005,1e-05,3.90005]
[1777030802995,46.97,78296.8525,0.1,-0.02004,1e-05,3.89847]
[1777030807710,46.97,78296.845,0.1,-0.02005,1e-05,3.90057]
[1777030813497,46.98,78291.6225,0.1,-0.02013,1e-05,3.91378]
[1777030818093,46.98,78289.0375,0.1,-0.02018,1e-05,3.92067]
[1777030823566,46.99,78283.485,0.1,-0.02026,1e-05,3.93439]
[1777030828603,47.0,78286.425,0.1,-0.02023,1e-05,3.93005]
[1777030832983,47.0,78285.385,0.1,-0.02025,1e-05,3.93184]
[1777030837689,47.0,78284.865,0.1,-0.02026,1e-05,3.9347]
[1777030843678,47.01,78283.8625,0.1,-0.02029,1e-05,3.93887]
[1777030848683,47.02,78275.1925,0.1,-0.02041,1e-05,3.95863]
[1777030853688,47.02,78279.04,0.1,-0.02037,1e-05,3.95219]
[1777030858560,47.02,78283.5275,0.1,-0.02032,1e-05,3.94415]
[1777030858618,47.03,78283.5275,0.1,-0.02032,1e-05,3.94451]
[1777030859015,47.03,78283.5275,0.1,-0.02032,1e-05,3.94451]
[1777030859037,47.02,78283.5275,0.1,-0.02032,1e-05,3.94432]
[1777030859825,47.03,78304.26,0.1,-0.02006,1e-05,3.90165]
[1777030862995,47.03,78302.7325,0.1,-0.02008,1e-05,3.9056]
[1777030867713,47.03,78286.165,0.1,-0.02031,1e-05,3.94179]
[1777030871447,47.04,78281.165,0.1,-0.02038,1e-05,3.95319]
[1777030876947,47.04,78283.9125,0.1,-0.02036,1e-05,3.94973]
[1777030881985,47.05,78282.8675,0.1,-0.02038,1e-05,3.95352]
[1777030887020,47.05,78283.99,0.1,-0.02037,1e-05,3.95282]
[1777030891762,47.06,78298.3175,0.1,-0.02019,1e-05,3.92263]
[1777030892058,47.06,78298.3175,0.1,-0.02019,1e-05,3.92305]
[1777030892984,47.06,78298.3175,0.1,-0.02019,1e-05,3.92305]
[1777030895080,47.06,78317.5425,0.1,-0.01994,1e-05,3.8828]
[1777030900115,47.05,78314.415,0.1,-0.01998,1e-05,3.8884]
[1777030905136,47.05,78314.5125,0.1,-0.01997,1e-05,3.88752]
[1777030905154,47.05,78314.5125,0.1,-0.01997,1e-05,3.88736]
[1777030906521,47.05,78314.5125,0.1,-0.01997,1e-05,3.88736]
[1777030906607,47.05,78314.5125,0.1,-0.01997,1e-05,3.88775]
[1777030908174,47.05,78289.8275,0.1,-0.02029,1e-05,3.9384]
[1777030913210,47.05,78292.81,0.1,-0.02024,1e-05,3.93094]
[1777030918245,47.04,78301.045,0.1,-0.02013,1e-05,3.91279]
[1777030923280,47.04,78305.295,0.1,-0.02007,1e-05,3.90305]
[1777030928771,47.04,78304.9675,0.1,-0.02007,1e-05,3.90277]
[1777030934357,47.04,78307.34,0.1,-0.02003,1e-05,3.89674]
[1777030939392,47.03,78322.075,0.1,-0.01984,1e-05,3.86564]
[1777030944426,47.03,78320.71,0.1,-0.01985,1e-05,3.86779]
[1777030949471,47.03,78321.6925,0.1,-0.01983,1e-05,3.86517]
[1777030954506,47.03,78332.385,0.1,-0.01969,1e-05,3.84104]
[1777030959541,47.03,78332.0125,0.1,-0.01969,1e-05,3.84137]
[1777030964576,47.03,78333.0625,0.1,-0.01967,1e-05,3.8388]
[1777030969611,47.02,78332.7225,0.1,-0.01968,1e-05,3.83908]
[1777030974646,47.02,78333.86,0.1,-0.01966,1e-05,3.83637]
[1777030979681,47.02,78331.565,0.1,-0.01968,1e-05,3.84063]
[1777030984716,47.02,78330.775,0.1,-0.01969,1e-05,3.84178]
[1777030989751,47.02,78326.925,0.1,-0.01974,1e-05,3.8492]
[1777030994786,47.02,78327.9325,0.1,-0.01972,1e-05,3.84666]
[1777030999821,47.02,78314.7975,0.1,-0.01989,1e-05,3.87295]
[1777031004849,47.01,78318.4475,0.1,-0.01983,1e-05,3.86477]
[1777031009859,47.01,78316.075,0.1,-0.01986,1e-05,3.86898]
[1777031014864,47.01,78322.5975,0.1,-0.01977,1e-05,3.8532]
[1777031019869,47.01,78323.6925,0.1,-0.01975,1e-05,3.85044]
[1777031024874,47.01,78325.135,0.1,-0.01973,1e-05,3.84699]
[1777031030032,47.01,78327.42,0.1,-0.0197,1e-05,3.84179]
[1777031035066,47.0,78330.8925,0.1,-0.01965,1e-05,3.8343]
[1777031040102,47.0,78330.985,0.1,-0.01965,1e-05,3.83376]
[1777031045137,47.0,78333.2475,0.1,-0.01962,1e-05,3.82882]
[1777031050172,47.0,78340.5,0.1,-0.01952,1e-05,3.81378]
[1777031055209,47.0,78342.1925,0.1,-0.0195,1e-05,3.8102]
[1777031060241,47.0,78342.0,0.1,-0.0195,1e-05,3.81048]
[1777031065277,47.0,78337.3825,0.1,-0.01956,1e-05,3.81965]
[1777031070312,47.0,78319.0825,0.1,-0.01979,1e-05,3.85657]
[1777031075347,47.0,78325.8025,0.1,-0.01969,1e-05,3.84056]
[1777031080382,47.0,78325.995,0.1,-0.01969,1e-05,3.83975]
[1777031085418,46.99,78318.875,0.1,-0.01977,1e-05,3.85383]
[1777031090452,46.99,78318.2975,0.1,-0.01978,1e-05,3.85448]
[1777031095487,46.99,78317.1275,0.1,-0.01979,1e-05,3.85632]
[1777031100521,46.99,78317.995,0.1,-0.01977,1e-05,3.854]
[1777031105557,46.99,78304.555,0.1,-0.01994,1e-05,3.88093]
[1777031107702,46.99,78294.435,0.1,-0.02007,1e-05,3.90166]
[1777031109981,46.99,78289.11,0.1,-0.02013,1e-05,3.91208]
[1777031110592,46.98,78289.11,0.1,-0.02013,1e-05,3.91186]
[1777031110972,46.98,78289.11,0.1,-0.02013,1e-05,3.91186]
[1777031116636,46.99,78284.695,0.1,-0.0202,1e-05,3.92321]
[1777031121672,47.0,78269.0775,0.1,-0.02042,1e-05,3.95736]
[1777031123807,47.0,78268.855,0.1,-0.02042,1e-05,3.95813]
[1777031123908,47.0,78268.855,0.1,-0.02042,1e-05,3.95844]
[1777031124597,47.0,78268.855,0.1,-0.02042,1e-05,3.95844]
[1777031124693,47.0,78268.855,0.1,-0.02042,1e-05,3.95814]
[1777031125731,47.0,78268.855,0.1,-0.02042,1e-05,3.95814]
[1777031125984,47.0,78269.6075,0.1,-0.02041,1e-05,3.95688]
[1777031131743,46.99,78273.6925,0.1,-0.02034,1e-05,3.94491]
[1777031136778,46.99,78271.01,0.1,-0.02037,1e-05,3.94914]
[1777031137284,46.99,78271.01,0.1,-0.02037,1e-05,3.94914]
[1777031137839,46.99,78271.01,0.1,-0.02037,1e-05,3.94914]
[1777031137933,46.99,78271.01,0.1,-0.02037,1e-05,3.94886]
[1777031140282,46.99,78254.72,0.1,-0.02058,1e-05,3.98356]
[1777031140809,46.99,78254.72,0.1,-0.02058,1e-05,3.98382]
[1777031141379,46.99,78254.72,0.1,-0.02058,1e-05,3.98382]
[1777031141816,46.99,78254.72,0.1,-0.02058,1e-05,3.98353]
[1777031142016,46.99,78254.72,0.1,-0.02058,1e-05,3.98353]
[1777031147860,46.99,78261.7175,0.1,-0.0205,1e-05,3.97063]
[1777031152895,47.0,78256.6875,0.1,-0.02058,1e-05,3.98254]
[1777031157930,47.0,78257.5875,0.1,-0.02057,1e-05,3.98201]
[1777031160913,47.0,78257.3,0.1,-0.02058,1e-05,3.98313]
[1777031165988,47.01,78238.5025,0.1,-0.02083,1e-05,4.02409]
[1777031167913,47.01,78238.4175,0.1,-0.02084,1e-05,4.02444]
[1777031173037,47.01,78229.76,0.1,-0.02096,1e-05,4.04384]
[1777031178057,47.01,78233.93,0.1,-0.02091,1e-05,4.03582]
[1777031183063,47.02,78231.26,0.1,-0.02095,1e-05,4.04236]
[1777031188068,47.02,78223.59,0.1,-0.02106,1e-05,4.05947]
[1777031193074,47.02,78225.785,0.1,-0.02102,1e-05,4.05366]
[1777031198214,47.02,78225.405,0.1,-0.02103,1e-05,4.05534]
[1777031202352,47.02,78219.085,0.1,-0.02112,1e-05,4.0692]
[1777031202495,47.02,78219.085,0.1,-0.02112,1e-05,4.0692]
[1777031208285,47.03,78221.66,0.1,-0.02109,1e-05,4.06463]
[1777031213521,47.03,78217.7375,0.1,-0.02115,1e-05,4.07348]
[1777031219366,47.03,78211.485,0.1,-0.02123,1e-05,4.08755]
[1777031224400,47.03,78216.3025,0.1,-0.02117,1e-05,4.07776]
[1777031229436,47.03,78214.5475,0.1,-0.0212,1e-05,4.08201]
[1777031234470,47.03,78209.35,0.1,-0.02127,1e-05,4.09354]
[1777031239506,47.04,78210.55,0.1,-0.02126,1e-05,4.09138]
[1777031244541,47.04,78212.28,0.1,-0.02124,1e-05,4.08817]
[1777031245548,47.04,78232.2375,0.1,-0.02097,1e-05,4.04569]
[1777031251132,47.04,78230.16,0.1,-0.02099,1e-05,4.04903]
[1777031254135,47.04,78254.87,0.1,-0.02067,1e-05,3.9974]
[1777031259655,47.05,78254.74,0.1,-0.02068,1e-05,3.99912]
[1777031264690,47.05,78249.235,0.1,-0.02076,1e-05,4.01184]
[1777031269725,47.05,78251.9775,0.1,-0.02073,1e-05,4.00713]
[1777031274760,47.05,78252.0075,0.1,-0.02074,1e-05,4.00818]
[1777031279796,47.06,78253.3425,0.1,-0.02073,1e-05,4.00647]
[1777031282532,47.06,78253.3025,0.1,-0.02073,1e-05,4.00701]
[1777031282825,47.06,78253.3025,0.1,-0.02073,1e-05,4.00724]
[1777031284841,47.06,78255.35,0.1,-0.0207,1e-05,4.00258]
[1777031284871,47.06,78255.35,0.1,-0.0207,1e-05,4.00225]
[1777031287407,47.06,78265.2,0.1,-0.02057,1e-05,3.98205]
[1777031287860,47.06,78265.2,0.1,-0.02058,1e-05,3.98231]
[1777031288289,47.06,78265.2,0.1,-0.02058,1e-05,3.98231]
[1777031288867,47.06,78265.2,0.1,-0.02057,1e-05,3.98197]
[1777031293902,47.06,78253.1875,0.1,-0.02074,1e-05,4.00842]
[1777031298938,47.07,78247.09,0.1,-0.02083,1e-05,4.02235]
[1777031303973,47.07,78257.53,0.1,-0.02069,1e-05,4.00142]
[1777031309007,47.07,78256.7425,0.1,-0.02071,1e-05,4.00421]
[1777031314043,47.08,78255.8375,0.1,-0.02072,1e-05,4.00541]
[1777031319079,47.08,78254.6125,0.1,-0.02074,1e-05,4.0091]
[1777031324114,47.08,78254.42,0.1,-0.02075,1e-05,4.01059]
[1777031329149,47.09,78273.88,0.1,-0.02051,1e-05,3.97091]
[1777031329292,47.09,78273.88,0.1,-0.02051,1e-05,3.97091]
[1777031330022,47.09,78273.88,0.1,-0.02051,1e-05,3.97091]
[1777031332759,47.09,78276.6325,0.1,-0.02047,1e-05,3.96604]
[1777031333177,47.09,78276.6325,0.1,-0.02048,1e-05,3.96635]
[1777031333618,47.09,78276.6325,0.1,-0.02048,1e-05,3.96635]
[1777031334184,47.09,78276.6325,0.1,-0.02048,1e-05,3.96606]
[1777031339219,47.09,78288.3325,0.1,-0.02033,1e-05,3.94323]
[1777031344225,47.1,78292.155,0.1,-0.02029,1e-05,3.93697]
[1777031349230,47.1,78286.7075,0.1,-0.02037,1e-05,3.95007]
[1777031354235,47.11,78298.055,0.1,-0.02024,1e-05,3.92818]
[1777031359359,47.11,78290.025,0.1,-0.02035,1e-05,3.9468]
[1777031365246,47.12,78281.9575,0.1,-0.02047,1e-05,3.96514]
[1777031365622,47.12,78281.9575,0.1,-0.02047,1e-05,3.96514]
[1777031371252,47.12,78266.7575,0.1,-0.02067,1e-05,3.99669]
[1777031376606,47.13,78260.7375,0.1,-0.02075,1e-05,4.01067]
[1777031381641,47.13,78261.015,0.1,-0.02076,1e-05,4.01112]
[1777031386676,47.13,78249.865,0.1,-0.02091,1e-05,4.03557]
[1777031391711,47.13,78248.5675,0.1,-0.02093,1e-05,4.03914]
[1777031396746,47.14,78245.93,0.1,-0.02097,1e-05,4.04549]
[1777031401781,47.14,78244.9025,0.1,-0.02099,1e-05,4.0484]
[1777031406815,47.14,78247.55,0.1,-0.02096,1e-05,4.04355]
[1777031411850,47.14,78246.975,0.1,-0.02097,1e-05,4.04557]
[1777031416886,47.15,78260.12,0.1,-0.0208,1e-05,4.01872]
[1777031421921,47.15,78254.6525,0.1,-0.02088,1e-05,4.03121]
[1777031426965,47.15,78256.3925,0.1,-0.02086,1e-05,4.0284]
[1777031432000,47.15,78255.735,0.1,-0.02087,1e-05,4.02881]
[1777031437035,47.16,78257.065,0.1,-0.02086,1e-05,4.02689]
[1777031442070,47.16,78255.24,0.1,-0.02089,1e-05,4.03162]
[1777031447105,47.16,78257.48,0.1,-0.02086,1e-05,4.02776]
[1777031452140,47.16,78262.0025,0.1,-0.02081,1e-05,4.01914]
[1777031457175,47.17,78261.7825,0.1,-0.02082,1e-05,4.02056]
[1777031462210,47.17,78257.11,0.1,-0.02088,1e-05,4.0313]
[1777031467078,47.17,78255.065,0.1,-0.02092,1e-05,4.03628]
[1777031468287,47.17,78255.065,0.1,-0.02092,1e-05,4.03644]
[1777031474356,47.18,78267.39,0.1,-0.02076,1e-05,4.01174]
[1777031480337,47.18,78265.4975,0.1,-0.02079,1e-05,4.01693]
[1777031485367,47.18,78264.63,0.1,-0.02081,1e-05,4.01971]
[1777031490372,47.18,78266.675,0.1,-0.02079,1e-05,4.01637]
[1777031495377,47.19,78265.265,0.1,-0.02081,1e-05,4.01846]
[1777031500381,47.19,78266.4875,0.1,-0.02079,1e-05,4.01685]
[1777031505512,47.19,78258.49,0.1,-0.02091,1e-05,4.03476]
[1777031511392,47.2,78266.7525,0.1,-0.0208,1e-05,4.01817]
[1777031516249,47.2,78266.0575,0.1,-0.02081,1e-05,4.02001]
[1777031521624,47.2,78258.655,0.1,-0.02092,1e-05,4.03721]
[1777031526660,47.2,78264.5775,0.1,-0.02085,1e-05,4.02557]
[1777031531693,47.21,78263.4325,0.1,-0.02087,1e-05,4.02884]
[1777031536728,47.21,78264.9025,0.1,-0.02086,1e-05,4.02661]
[1777031541764,47.21,78256.9825,0.1,-0.02096,1e-05,4.04412]
[1777031546798,47.21,78254.18,0.1,-0.02101,1e-05,4.05074]
[1777031551834,47.21,78252.895,0.1,-0.02102,1e-05,4.05226]
[1777031556869,47.22,78251.2225,0.1,-0.02104,1e-05,4.05644]
[1777031561904,47.22,78233.3425,0.1,-0.02129,1e-05,4.09491]
[1777031567453,47.22,78232.4175,0.1,-0.0213,1e-05,4.09715]
[1777031573459,47.22,78230.0275,0.1,-0.02133,1e-05,4.10255]
[1777031579023,47.22,78227.1925,0.1,-0.02137,1e-05,4.10885]
[1777031584057,47.22,78222.835,0.1,-0.02143,1e-05,4.1183]
[1777031589093,47.22,78236.8225,0.1,-0.02125,1e-05,4.08861]
[1777031594127,47.22,78224.92,0.1,-0.02141,1e-05,4.11427]
[1777031599162,47.22,78224.3875,0.1,-0.02142,1e-05,4.11551]
[1777031604197,47.22,78222.075,0.1,-0.02145,1e-05,4.12055]
[1777031609233,47.22,78223.26,0.1,-0.02143,1e-05,4.11806]
[1777031610936,47.22,78223.705,0.1,-0.02143,1e-05,4.11712]
[1777031612275,47.22,78223.705,0.1,-0.02142,1e-05,4.11528]
[1777031618296,47.22,78236.075,0.1,-0.02125,1e-05,4.08921]
[1777031623331,47.22,78249.1225,0.1,-0.02108,1e-05,4.06192]
[1777031628366,47.23,78248.305,0.1,-0.0211,1e-05,4.06419]
[1777031633401,47.23,78250.56,0.1,-0.02107,1e-05,4.05997]
[1777031638435,47.23,78251.3775,0.1,-0.02106,1e-05,4.05882]
[1777031643471,47.23,78252.8175,0.1,-0.02105,1e-05,4.05636]
[1777031648506,47.23,78253.2075,0.1,-0.02104,1e-05,4.05615]
[1777031653539,47.23,78248.915,0.1,-0.0211,1e-05,4.06584]
[1777031658544,47.24,78253.2825,0.1,-0.02105,1e-05,4.05712]
[1777031664550,47.24,78253.88,0.1,-0.02105,1e-05,4.05657]
[1777031669559,47.24,78255.205,0.1,-0.02103,1e-05,4.05437]
[1777031675565,47.24,78255.595,0.1,-0.02102,1e-05,4.05245]
[1777031680738,47.24,78251.2925,0.1,-0.02108,1e-05,4.06227]
[1777031684766,47.24,78231.9525,0.1,-0.02135,1e-05,4.10376]
[1777031689800,47.25,78229.6075,0.1,-0.02138,1e-05,4.10894]
[1777031694836,47.25,78220.5625,0.1,-0.0215,1e-05,4.12844]
[1777031699871,47.25,78223.86,0.1,-0.02146,1e-05,4.12139]
[1777031705493,47.25,78224.33,0.1,-0.02145,1e-05,4.12041]
[1777031705498,47.25,78224.33,0.1,-0.02145,1e-05,4.12041]
[1777031709941,47.25,78203.7275,0.1,-0.02173,1e-05,4.16469]
[1777031715547,47.24,78204.8975,0.1,-0.02171,1e-05,4.16189]
[1777031721019,47.24,78197.59,0.1,-0.02181,1e-05,4.17715]
[1777031726054,47.24,78198.12,0.1,-0.0218,1e-05,4.17557]
[1777031731562,47.24,78203.155,0.1,-0.02173,1e-05,4.16436]
[1777031737132,47.24,78190.9375,0.1,-0.02188,1e-05,4.18827]
[1777031742169,47.24,78191.64,0.1,-0.02187,1e-05,4.18623]
[1777031747203,47.24,78201.19,0.1,-0.02174,1e-05,4.16511]
[1777031752239,47.24,78213.4975,0.1,-0.02157,1e-05,4.13837]
[1777031757273,47.24,78214.2,0.1,-0.02156,1e-05,4.13677]
[1777031762309,47.24,78216.8575,0.1,-0.02152,1e-05,4.131]
[1777031762659,47.24,78216.8575,0.1,-0.02152,1e-05,4.131]
[1777031768663,47.23,78215.5075,0.1,-0.02154,1e-05,4.13383]
[1777031774393,47.23,78214.585,0.1,-0.02155,1e-05,4.13572]
[1777031778421,47.24,78237.745,0.1,-0.02124,1e-05,4.08618]
[1777031783456,47.24,78239.7825,0.1,-0.02121,1e-05,4.08214]
[1777031788491,47.24,78240.34,0.1,-0.02121,1e-05,4.08133]
[1777031793526,47.24,78228.6,0.1,-0.02136,1e-05,4.10484]
[1777031798561,47.24,78221.685,0.1,-0.02145,1e-05,4.11975]
[1777031803596,47.24,78220.205,0.1,-0.02147,1e-05,4.12296]
[1777031808702,47.24,78224.9125,0.1,-0.02141,1e-05,4.1129]
[1777031813707,47.24,78224.84,0.1,-0.02141,1e-05,4.11317]
[1777031819708,47.24,78228.9425,0.1,-0.02136,1e-05,4.10453]
[1777031821299,47.24,78231.0325,0.1,-0.02133,1e-05,4.1001]
[1777031821301,47.24,78231.0325,0.1,-0.02133,1e-05,4.1001]
[1777031826483,47.24,78239.66,0.1,-0.02121,1e-05,4.08198]
[1777031831725,47.24,78249.1125,0.1,-0.02109,1e-05,4.06243]
[1777031834172,47.24,78249.6525,0.1,-0.02108,1e-05,4.0614]
[1777031839850,47.24,78247.2175,0.1,-0.02112,1e-05,4.06741]
[1777031844885,47.25,78246.6625,0.1,-0.02113,1e-05,4.06907]
[1777031849920,47.25,78245.24,0.1,-0.02115,1e-05,4.07253]
[1777031854955,47.25,78238.4625,0.1,-0.02124,1e-05,4.08545]
[1777031859990,47.25,78242.0825,0.1,-0.02119,1e-05,4.07808]
[1777031865025,47.25,78242.8475,0.1,-0.02118,1e-05,4.07687]
[1777031870764,47.25,78242.1075,0.1,-0.0212,1e-05,4.07884]
[1777031876101,47.25,78242.905,0.1,-0.02119,1e-05,4.07762]
[1777031881137,47.25,78247.93,0.1,-0.02112,1e-05,4.06742]
[1777031886780,47.26,78255.9475,0.1,-0.02102,1e-05,4.05098]
[1777031886783,47.26,78255.9475,0.1,-0.02102,1e-05,4.05098]
[1777031892786,47.26,78257.8425,0.1,-0.021,1e-05,4.04775]
[1777031897791,47.26,78258.79,0.1,-0.02099,1e-05,4.04641]
[1777031903796,47.26,78266.1525,0.1,-0.0209,1e-05,4.03175]
[1777031909334,47.27,78267.31,0.1,-0.02089,1e-05,4.03028]
[1777031914428,47.27,78281.09,0.1,-0.0207,1e-05,4.00026]
[1777031920419,47.27,78278.1875,0.1,-0.02075,1e-05,4.00774]
[1777031920819,47.27,78278.1875,0.1,-0.02075,1e-05,4.00774]
[1777031926821,47.27,78263.8875,0.1,-0.02095,1e-05,4.0388]
[1777031931828,47.28,78264.115,0.1,-0.02095,1e-05,4.03904]
[1777031937834,47.28,78264.6325,0.1,-0.02095,1e-05,4.03883]
[1777031942839,47.28,78264.8325,0.1,-0.02095,1e-05,4.03912]
[1777031948617,47.28,78264.85,0.1,-0.02095,1e-05,4.03995]
[1777031953850,47.29,78265.4675,0.1,-0.02095,1e-05,4.03937]
[1777031959694,47.29,78263.4475,0.1,-0.02098,1e-05,4.04449]
[1777031964861,47.29,78264.265,0.1,-0.02097,1e-05,4.04344]
[1777031970771,47.29,78263.905,0.1,-0.02098,1e-05,4.04502]
[1777031975806,47.29,78264.955,0.1,-0.02096,1e-05,4.04162]
[1777031980089,47.3,78262.86,0.1,-0.021,1e-05,4.0466]
[1777031985876,47.3,78259.8325,0.1,-0.02104,1e-05,4.05374]
[1777031990888,47.3,78259.9575,0.1,-0.02104,1e-05,4.05407]
[1777031995893,47.3,78260.69,0.1,-0.02104,1e-05,4.05311]
[1777032000898,47.3,78260.75,0.1,-0.02104,1e-05,4.05357]
[1777032005903,47.31,78267.79,0.1,-0.02095,1e-05,4.03936]
[1777032010908,47.31,78268.7425,0.1,-0.02094,1e-05,4.03807]
[1777032015913,47.31,78268.4225,0.1,-0.02095,1e-05,4.03941]
[1777032015916,47.31,78268.4225,0.1,-0.02095,1e-05,4.03941]
[1777032021250,47.31,78266.15,0.1,-0.02098,1e-05,4.04473]
[1777032027167,47.31,78264.43,0.1,-0.02101,1e-05,4.04911]
[1777032032202,47.31,78264.17,0.1,-0.02101,1e-05,4.04838]
[1777032037236,47.32,78260.17,0.1,-0.02107,1e-05,4.0574]
[1777032037939,47.32,78260.17,0.1,-0.02107,1e-05,4.0574]
[1777032043278,47.32,78256.26,0.1,-0.02112,1e-05,4.06634]
[1777032048314,47.32,78257.59,0.1,-0.02111,1e-05,4.06398]
[1777032053349,47.32,78257.28,0.1,-0.02111,1e-05,4.06517]
[1777032058384,47.32,78259.08,0.1,-0.02109,1e-05,4.06176]
[1777032063418,47.32,78259.25,0.1,-0.02109,1e-05,4.06185]
[1777032068967,47.33,78264.89,0.1,-0.02102,1e-05,4.05039]
[1777032074497,47.33,78255.91,0.1,-0.02114,1e-05,4.07001]
[1777032079532,47.33,78254.18,0.1,-0.02117,1e-05,4.07403]
[1777032079979,47.33,78254.18,0.1,-0.02117,1e-05,4.07403]
[1777032085574,47.33,78254.06,0.1,-0.02117,1e-05,4.07467]
[1777032090610,47.33,78255.51,0.1,-0.02116,1e-05,4.07193]
[1777032093177,47.33,78255.51,0.1,-0.02116,1e-05,4.07193]
[1777032093198,47.33,78255.51,0.1,-0.02116,1e-05,4.07193]
[1777032093719,47.33,78255.51,0.1,-0.02116,1e-05,4.07193]
[1777032095954,47.33,78255.55,0.1,-0.02115,1e-05,4.07028]
[1777032104669,47.33,78270.27,0.1,-0.02096,1e-05,4.03981]
[1777032110099,47.34,78273.59,0.1,-0.02092,1e-05,4.03362]
[1777032115785,47.34,78273.02,0.1,-0.02093,1e-05,4.03569]
[1777032120820,47.34,78272.99,0.1,-0.02094,1e-05,4.03647]
[1777032125856,47.34,78275.23,0.1,-0.02091,1e-05,4.03249]
[1777032130892,47.34,78275.28,0.1,-0.02091,1e-05,4.03313]
[1777032135927,47.35,78266.2,0.1,-0.02104,1e-05,4.05302]
[1777032140962,47.35,78256.83,0.1,-0.02117,1e-05,4.07334]
[1777032145997,47.35,78263.01,0.1,-0.02109,1e-05,4.06067]
[1777032151032,47.35,78258.85,0.1,-0.02114,1e-05,4.06807]
[1777032156067,47.35,78264.66,0.1,-0.02106,1e-05,4.05616]
[1777032161102,47.35,78264.22,0.1,-0.02107,1e-05,4.05761]
[1777032162682,47.35,78264.22,0.1,-0.02107,1e-05,4.05761]
[1777032162755,47.35,78264.22,0.1,-0.02107,1e-05,4.05761]
[1777032162855,47.35,78264.32,0.1,-0.02107,1e-05,4.05759]
[1777032163261,47.35,78264.32,0.1,-0.02107,1e-05,4.05759]
[1777032163745,47.35,78264.32,0.1,-0.02107,1e-05,4.05759]
[1777032163973,47.35,78264.32,0.1,-0.02107,1e-05,4.05759]
[1777032164053,47.35,78312.01,0.1,-0.02044,1e-05,3.95747]
[1777032164385,47.35,78312.01,0.1,-0.02044,1e-05,3.95747]
[1777032164450,47.35,78337.45,0.1,-0.02011,1e-05,3.90484]
[1777032167458,47.36,78334.23,0.1,-0.02017,1e-05,3.91331]
[1777032170329,47.36,78334.31,0.1,-0.02017,1e-05,3.91383]
[1777032176209,47.37,78335.23,0.1,-0.02017,1e-05,3.91429]
[1777032181245,47.37,78337.64,0.1,-0.02015,1e-05,3.91097]
[1777032186279,47.38,78335.82,0.1,-0.02018,1e-05,3.91636]
[1777032188112,47.38,78335.82,0.1,-0.02018,1e-05,3.91636]
[1777032194336,47.38,78330.35,0.1,-0.02027,1e-05,3.93018]
[1777032199370,47.39,78333.7,0.1,-0.02024,1e-05,3.9248]
[1777032204406,47.39,78325.38,0.1,-0.02035,1e-05,3.94356]
[1777032209440,47.4,78315.73,0.1,-0.02049,1e-05,3.9649]
[1777032214476,47.4,78311.28,0.1,-0.02054,1e-05,3.97351]
[1777032219510,47.4,78299.69,0.1,-0.0207,1e-05,3.99869]
[1777032225553,47.41,78300.81,0.1,-0.02069,1e-05,3.99747]
[1777032230588,47.41,78296.49,0.1,-0.02075,1e-05,4.00737]
[1777032235622,47.41,78301.73,0.1,-0.02069,1e-05,3.99723]
[1777032240658,47.41,78302.15,0.1,-0.02069,1e-05,3.99728]
[1777032245693,47.42,78300.74,0.1,-0.02071,1e-05,4.00115]
[1777032250727,47.42,78298.35,0.1,-0.02075,1e-05,4.00708]
[1777032255762,47.42,78301.01,0.1,-0.02072,1e-05,4.00235]
[1777032260798,47.43,78300.39,0.1,-0.02074,1e-05,4.00456]
[1777032265833,47.43,78296.88,0.1,-0.02079,1e-05,4.01278]
[1777032270867,47.43,78293.16,0.1,-0.02084,1e-05,4.02153]
[1777032272941,47.43,78293.21,0.1,-0.02083,1e-05,4.01972]
[1777032278925,47.43,78293.65,0.1,-0.02083,1e-05,4.01981]
[1777032283961,47.44,78281.12,0.1,-0.021,1e-05,4.04682]
[1777032288997,47.44,78275.14,0.1,-0.02109,1e-05,4.05998]
[1777032291015,47.44,78254.46,0.1,-0.02136,1e-05,4.10402]
[1777032294981,47.44,78249.59,0.1,-0.02143,1e-05,4.11447]
[1777032300088,47.44,78243.63,0.1,-0.02151,1e-05,4.12716]
[1777032305142,47.44,78257.69,0.1,-0.02132,1e-05,4.09709]
[1777032305279,47.44,78257.69,0.1,-0.02132,1e-05,4.09709]
[1777032311185,47.44,78260.03,0.1,-0.02129,1e-05,4.09227]
[1777032316220,47.44,78258.8,0.1,-0.02131,1e-05,4.09625]
[1777032321254,47.44,78245.47,0.1,-0.02149,1e-05,4.12474]
[1777032326290,47.44,78245.08,0.1,-0.0215,1e-05,4.12543]
[1777032331325,47.44,78250.61,0.1,-0.02141,1e-05,4.11147]
[1777032336360,47.44,78251.33,0.1,-0.02141,1e-05,4.11048]
[1777032341396,47.44,78250.94,0.1,-0.02141,1e-05,4.1116]
[1777032346430,47.44,78251.08,0.1,-0.02141,1e-05,4.11136]
[1777032351464,47.44,78260.09,0.1,-0.02129,1e-05,4.09229]
[1777032356500,47.45,78263.97,0.1,-0.02124,1e-05,4.08486]
[1777032361535,47.45,78265.52,0.1,-0.02123,1e-05,4.08183]
[1777032366570,47.45,78276.4,0.1,-0.02108,1e-05,4.05911]
[1777032371605,47.45,78279.66,0.1,-0.02104,1e-05,4.05268]
[1777032376640,47.45,78278.69,0.1,-0.02106,1e-05,4.05522]
[1777032381675,47.45,78278.78,0.1,-0.02106,1e-05,4.0555]
[1777032386714,47.45,78265.95,0.1,-0.02123,1e-05,4.08304]
[1777032391748,47.45,78261.92,0.1,-0.02128,1e-05,4.08996]
[1777032396784,47.45,78268.59,0.1,-0.02119,1e-05,4.076]
[1777032401819,47.46,78275.24,0.1,-0.0211,1e-05,4.06226]
[1777032406854,47.46,78274.0,0.1,-0.02112,1e-05,4.0653]
[1777032411889,47.46,78273.74,0.1,-0.02113,1e-05,4.06623]
[1777032416924,47.46,78273.72,0.1,-0.02113,1e-05,4.06662]
[1777032421959,47.46,78281.03,0.1,-0.02104,1e-05,4.05154]
[1777032426995,47.46,78287.62,0.1,-0.02095,1e-05,4.03814]
[1777032432030,47.46,78286.91,0.1,-0.02097,1e-05,4.04033]
[1777032437067,47.46,78287.55,0.1,-0.02096,1e-05,4.03956]
[1777032442104,47.47,78286.58,0.1,-0.02098,1e-05,4.04214]
[1777032447139,47.47,78287.84,0.1,-0.02096,1e-05,4.04003]
[1777032453181,47.47,78284.31,0.1,-0.021,1e-05,4.04623]
[1777032458216,47.47,78284.56,0.1,-0.021,1e-05,4.04619]
[1777032463252,47.47,78283.95,0.1,-0.02102,1e-05,4.04795]
[1777032468287,47.47,78260.74,0.1,-0.02133,1e-05,4.09743]
[1777032473322,47.47,78244.42,0.1,-0.02155,1e-05,4.13215]
[1777032478356,47.47,78247.46,0.1,-0.0215,1e-05,4.12538]
[1777032483392,47.47,78249.79,0.1,-0.02147,1e-05,4.12017]
[1777032488442,47.47,78244.32,0.1,-0.02154,1e-05,4.13169]
[1777032493477,47.47,78240.89,0.1,-0.02159,1e-05,4.13883]
[1777032498679,47.47,78229.55,0.1,-0.02174,1e-05,4.16295]
[1777032504554,47.47,78247.92,0.1,-0.02149,1e-05,4.123]
[1777032509590,47.47,78243.7,0.1,-0.02155,1e-05,4.13192]
[1777032515441,47.47,78244.19,0.1,-0.02153,1e-05,4.12885]
[1777032521103,47.47,78237.38,0.1,-0.02162,1e-05,4.14317]
[1777032526710,47.47,78235.2,0.1,-0.02165,1e-05,4.14745]
[1777032531745,47.46,78223.19,0.1,-0.02181,1e-05,4.1729]
[1777032536779,47.46,78225.85,0.1,-0.02177,1e-05,4.16658]
[1777032541816,47.46,78217.45,0.1,-0.02188,1e-05,4.18419]
[1777032547428,47.46,78216.94,0.1,-0.02188,1e-05,4.18474]
[1777032549711,47.46,78211.09,0.1,-0.02196,1e-05,4.19702]
[1777032550863,47.46,78209.62,0.1,-0.02198,1e-05,4.20006]
[1777032555912,47.46,78215.35,0.1,-0.0219,1e-05,4.18679]
[1777032560948,47.45,78214.4,0.1,-0.02191,1e-05,4.18822]
[1777032565982,47.45,78223.96,0.1,-0.02177,1e-05,4.16695]
[1777032571026,47.45,78230.29,0.1,-0.02167,1e-05,4.15097]
[1777032576061,47.45,78246.61,0.1,-0.02145,1e-05,4.11561]
[1777032581097,47.45,78238.05,0.1,-0.02156,1e-05,4.13384]
[1777032586131,47.45,78235.94,0.1,-0.02159,1e-05,4.13823]
[1777032591167,47.45,78237.28,0.1,-0.02157,1e-05,4.1352]
[1777032598216,47.45,78238.96,0.1,-0.02155,1e-05,4.13143]
[1777032604257,47.45,78241.15,0.1,-0.02152,1e-05,4.12662]
[1777032609298,47.45,78243.19,0.1,-0.02149,1e-05,4.1222]
[1777032614337,47.45,78258.51,0.1,-0.02128,1e-05,4.08952]
[1777032619374,47.45,78263.32,0.1,-0.02122,1e-05,4.07953]
[1777032624409,47.45,78271.23,0.1,-0.02112,1e-05,4.0631]
[1777032628441,47.45,78289.76,0.1,-0.02087,1e-05,4.02443]
[1777032633476,47.45,78287.94,0.1,-0.02089,1e-05,4.02711]
[1777032638510,47.45,78290.64,0.1,-0.02086,1e-05,4.02216]
[1777032643546,47.46,78295.69,0.1,-0.0208,1e-05,4.01239]
[1777032648581,47.46,78306.09,0.1,-0.02067,1e-05,3.99154]
[1777032653616,47.46,78303.44,0.1,-0.02071,1e-05,3.99804]
[1777032658651,47.47,78296.73,0.1,-0.0208,1e-05,4.01295]
[1777032663686,47.47,78301.8,0.1,-0.02074,1e-05,4.00308]
[1777032668725,47.47,78298.93,0.1,-0.02078,1e-05,4.00987]
[1777032673756,47.47,78288.68,0.1,-0.02092,1e-05,4.03197]
[1777032678792,47.47,78279.31,0.1,-0.02105,1e-05,4.05223]
[1777032683826,47.47,78281.41,0.1,-0.02103,1e-05,4.04825]
[1777032688861,47.48,78290.31,0.1,-0.02091,1e-05,4.03013]
[1777032693895,47.48,78289.31,0.1,-0.02092,1e-05,4.0311]
[1777032698931,47.48,78291.05,0.1,-0.0209,1e-05,4.02817]
[1777032703965,47.48,78292.28,0.1,-0.02089,1e-05,4.02634]
[1777032709001,47.48,78300.06,0.1,-0.02079,1e-05,4.01085]
[1777032714035,47.49,78305.45,0.1,-0.02073,1e-05,4.00043]
[1777032719071,47.49,78306.05,0.1,-0.02072,1e-05,4.00006]
[1777032724110,47.49,78297.97,0.1,-0.02084,1e-05,4.01775]
[1777032729145,47.49,78282.7,0.1,-0.02104,1e-05,4.0505]
[1777032734180,47.49,78276.84,0.1,-0.02112,1e-05,4.06326]
[1777032740222,47.5,78286.91,0.1,-0.02099,1e-05,4.04245]
[1777032745257,47.5,78281.47,0.1,-0.02107,1e-05,4.05442]
[1777032750292,47.5,78286.08,0.1,-0.02101,1e-05,4.04516]
[1777032755327,47.5,78287.27,0.1,-0.02099,1e-05,4.04136]
[1777032760364,47.5,78293.43,0.1,-0.02091,1e-05,4.0291]
[1777032766406,47.51,78294.26,0.1,-0.0209,1e-05,4.02819]
[1777032771441,47.51,78292.53,0.1,-0.02093,1e-05,4.03264]
[1777032776476,47.51,78287.12,0.1,-0.02101,1e-05,4.04461]
[1777032781511,47.51,78289.7,0.1,-0.02097,1e-05,4.03976]
[1777032786546,47.51,78301.22,0.1,-0.02083,1e-05,4.01622]
[1777032791581,47.52,78293.38,0.1,-0.02094,1e-05,4.03353]
[1777032796617,47.52,78295.97,0.1,-0.02091,1e-05,4.02876]
[1777032801652,47.52,78292.68,0.1,-0.02095,1e-05,4.03633]
[1777032810716,47.52,78289.75,0.1,-0.021,1e-05,4.04343]
[1777032815750,47.52,78293.88,0.1,-0.02094,1e-05,4.03346]
[1777032820786,47.53,78293.95,0.1,-0.02094,1e-05,4.03389]
[1777032825820,47.53,78297.01,0.1,-0.0209,1e-05,4.02801]
[1777032830856,47.53,78303.05,0.1,-0.02083,1e-05,4.01593]
[1777032836898,47.53,78303.45,0.1,-0.02083,1e-05,4.01586]
[1777032841936,47.53,78309.5,0.1,-0.02075,1e-05,4.00386]
[1777032847978,47.54,78314.05,0.1,-0.0207,1e-05,3.99527]
[1777032853014,47.54,78314.77,0.1,-0.02069,1e-05,3.99457]
[1777032858049,47.54,78323.52,0.1,-0.02058,1e-05,3.9772]
[1777032863084,47.54,78322.19,0.1,-0.02061,1e-05,3.98092]
[1777032868118,47.55,78322.19,0.1,-0.02061,1e-05,3.98185]
[1777032873154,47.55,78340.68,0.1,-0.02037,1e-05,3.94262]
[1777032878189,47.55,78342.44,0.1,-0.02035,1e-05,3.94026]
[1777032883224,47.56,78341.47,0.1,-0.02037,1e-05,3.94351]
[1777032889265,47.56,78345.85,0.1,-0.02033,1e-05,3.93596]
[1777032894300,47.56,78341.71,0.1,-0.02039,1e-05,3.94575]
[1777032899336,47.57,78341.94,0.1,-0.02039,1e-05,3.9465]
[1777032904370,47.57,78339.55,0.1,-0.02043,1e-05,3.95264]
[1777032909406,47.57,78345.05,0.1,-0.02037,1e-05,3.94249]
[1777032914441,47.58,78344.27,0.1,-0.02038,1e-05,3.94536]
[1777032919475,47.58,78343.75,0.1,-0.0204,1e-05,3.94767]
[1777032924511,47.59,78327.07,0.1,-0.02062,1e-05,3.98344]
[1777032929546,47.59,78319.74,0.1,-0.02072,1e-05,3.99964]
[1777032934582,47.59,78320.71,0.1,-0.02071,1e-05,3.99656]
[1777032939621,47.59,78325.95,0.1,-0.02064,1e-05,3.98643]
[1777032944659,47.6,78327.35,0.1,-0.02063,1e-05,3.98459]
[1777032949695,47.6,78316.41,0.1,-0.02078,1e-05,4.00819]
[1777032954730,47.6,78309.28,0.1,-0.02088,1e-05,4.02371]
[1777032959765,47.6,78307.17,0.1,-0.02091,1e-05,4.02863]
[1777032964801,47.6,78311.92,0.1,-0.02085,1e-05,4.01911]
[1777032969835,47.6,78312.4,0.1,-0.02084,1e-05,4.01862]
[1777032974870,47.61,78307.36,0.1,-0.02091,1e-05,4.02964]
[1777032979910,47.61,78307.43,0.1,-0.02092,1e-05,4.02987]
[1777032985951,47.61,78308.26,0.1,-0.02091,1e-05,4.02861]
[1777032990987,47.61,78310.62,0.1,-0.02088,1e-05,4.02408]
[1777032996022,47.61,78321.11,0.1,-0.02073,1e-05,4.00077]
[1777033001057,47.61,78321.45,0.1,-0.02073,1e-05,4.00067]
[1777033006091,47.61,78322.83,0.1,-0.02072,1e-05,3.99842]
[1777033011127,47.62,78329.5,0.1,-0.02064,1e-05,3.98521]
[1777033016161,47.62,78341.08,0.1,-0.02049,1e-05,3.96199]
[1777033021197,47.62,78348.7,0.1,-0.0204,1e-05,3.94735]
[1777033027238,47.63,78353.14,0.1,-0.02035,1e-05,3.9396]
[1777033032274,47.63,78355.8,0.1,-0.02032,1e-05,3.93532]
[1777033037309,47.63,78355.18,0.1,-0.02034,1e-05,3.93781]
[1777033042354,47.64,78354.49,0.1,-0.02036,1e-05,3.94049]
[1777033047389,47.64,78337.62,0.1,-0.02058,1e-05,3.97648]
[1777033052424,47.64,78343.76,0.1,-0.0205,1e-05,3.96289]
[1777033057459,47.65,78343.87,0.1,-0.0205,1e-05,3.9637]
[1777033062494,47.65,78341.95,0.1,-0.02053,1e-05,3.96874]
[1777033067529,47.65,78352.24,0.1,-0.02041,1e-05,3.94851]
[1777033073571,47.66,78356.63,0.1,-0.02036,1e-05,3.94091]
[1777033080620,47.66,78356.39,0.1,-0.02037,1e-05,3.94307]
[1777033086662,47.67,78357.19,0.1,-0.02037,1e-05,3.94278]
[1777033092704,47.67,78356.78,0.1,-0.02039,1e-05,3.94494]
[1777033097739,47.67,78356.73,0.1,-0.02039,1e-05,3.9461]
[1777033104787,47.68,78356.77,0.1,-0.0204,1e-05,3.94745]
[1777033109823,47.68,78356.73,0.1,-0.02041,1e-05,3.94873]
[1777033115865,47.68,78357.99,0.1,-0.02039,1e-05,3.94554]
[1777033120900,47.69,78357.29,0.1,-0.02041,1e-05,3.94805]
[1777033125935,47.69,78355.69,0.1,-0.02043,1e-05,3.9524]
[1777033130971,47.69,78357.52,0.1,-0.02042,1e-05,3.94964]
[1777033136009,47.7,78358.13,0.1,-0.02041,1e-05,3.9494]
[1777033141043,47.7,78356.84,0.1,-0.02044,1e-05,3.95303]
[1777033146078,47.7,78352.55,0.1,-0.0205,1e-05,3.96281]
[1777033151113,47.7,78354.53,0.1,-0.02048,1e-05,3.95957]
[1777033155151,47.71,78333.5,0.1,-0.02075,1e-05,4.00393]
[1777033155650,47.71,78333.5,0.1,-0.02075,1e-05,4.00393]
[1777033156093,47.71,78333.5,0.1,-0.02075,1e-05,4.00393]
[1777033156486,47.71,78333.5,0.1,-0.02075,1e-05,4.00393]
[1777033156909,47.71,78333.5,0.1,-0.02075,1e-05,4.00393]
[1777033156928,47.71,78290.74,0.1,-0.02132,1e-05,4.09379]
[1777033157880,47.71,78290.74,0.1,-0.02132,1e-05,4.09379]
[1777033158890,47.71,78273.77,0.1,-0.02155,1e-05,4.12987]
[1777033164244,47.7,78278.72,0.1,-0.02148,1e-05,4.11859]
[1777033169586,47.7,78271.24,0.1,-0.02158,1e-05,4.13424]
[1777033172600,47.7,78251.98,0.1,-0.02183,1e-05,4.17318]
[1777033175321,47.7,78270.3,0.1,-0.02157,1e-05,4.13332]
[1777033180356,47.7,78275.6,0.1,-0.0215,1e-05,4.12145]
[1777033186025,47.7,78275.06,0.1,-0.0215,1e-05,4.12223]
[1777033191433,47.7,78285.14,0.1,-0.02136,1e-05,4.10021]
[1777033196467,47.7,78293.74,0.1,-0.02125,1e-05,4.08183]
[1777033201503,47.7,78301.8,0.1,-0.02114,1e-05,4.06475]
[1777033206538,47.7,78288.48,0.1,-0.02132,1e-05,4.09287]
[1777033211573,47.7,78273.75,0.1,-0.02151,1e-05,4.12405]
[1777033216608,47.69,78258.79,0.1,-0.02171,1e-05,4.15549]
[1777033221643,47.69,78258.87,0.1,-0.02171,1e-05,4.15465]
[1777033226680,47.69,78257.84,0.1,-0.02172,1e-05,4.15619]
[1777033231715,47.69,78260.88,0.1,-0.02166,1e-05,4.14715]
[1777033236750,47.69,78261.63,0.1,-0.02165,1e-05,4.14498]
[1777033241785,47.68,78255.53,0.1,-0.02173,1e-05,4.15733]
[1777033246820,47.68,78256.76,0.1,-0.02171,1e-05,4.15407]
[1777033251855,47.68,78270.48,0.1,-0.02152,1e-05,4.1242]
[1777033256890,47.68,78282.6,0.1,-0.02135,1e-05,4.09826]
[1777033261954,47.68,78280.67,0.1,-0.02138,1e-05,4.10215]
[1777033266973,47.68,78285.58,0.1,-0.02131,1e-05,4.09163]
[1777033272009,47.68,78283.11,0.1,-0.02135,1e-05,4.09678]
[1777033277045,47.68,78290.49,0.1,-0.02125,1e-05,4.08107]
[1777033282080,47.68,78291.36,0.1,-0.02124,1e-05,4.07924]
[1777033287115,47.68,78289.32,0.1,-0.02126,1e-05,4.08352]
[1777033292151,47.68,78280.54,0.1,-0.02137,1e-05,4.10019]
[1777033297186,47.68,78277.09,0.1,-0.02141,1e-05,4.1073]
[1777033302221,47.68,78282.77,0.1,-0.02134,1e-05,4.09502]
[1777033307256,47.68,78284.92,0.1,-0.02131,1e-05,4.09033]
[1777033312290,47.68,78284.97,0.1,-0.02131,1e-05,4.0901]
[1777033317326,47.68,78285.87,0.1,-0.02129,1e-05,4.0881]
[1777033322361,47.68,78288.3,0.1,-0.02126,1e-05,4.08288]
[1777033327395,47.68,78296.74,0.1,-0.02115,1e-05,4.06505]
[1777033332500,47.68,78286.02,0.1,-0.02129,1e-05,4.08776]
[1777033332670,47.68,78286.02,0.1,-0.02129,1e-05,4.08776]
[1777033333226,47.68,78286.02,0.1,-0.02129,1e-05,4.08776]
[1777033333234,47.68,78251.58,0.1,-0.02176,1e-05,4.16125]
[1777033333455,47.68,78233.14,0.1,-0.02201,1e-05,4.20101]
[1777033335799,47.68,78251.11,0.1,-0.02176,1e-05,4.16202]
[1777033341510,47.67,78252.95,0.1,-0.02173,1e-05,4.15713]
[1777033346820,47.67,78245.37,0.1,-0.02183,1e-05,4.1728]
[1777033352586,47.67,78242.4,0.1,-0.02185,1e-05,4.17618]
[1777033357622,47.67,78255.59,0.1,-0.02167,1e-05,4.14723]
[1777033363273,47.67,78271.83,0.1,-0.02145,1e-05,4.11217]
[1777033368701,47.66,78263.93,0.1,-0.02155,1e-05,4.12863]
[1777033373736,47.66,78261.67,0.1,-0.02158,1e-05,4.13305]
[1777033378771,47.66,78262.22,0.1,-0.02157,1e-05,4.13144]
[1777033383806,47.66,78264.57,0.1,-0.02154,1e-05,4.126]
[1777033388841,47.66,78275.89,0.1,-0.02138,1e-05,4.10148]
[1777033394884,47.66,78278.82,0.1,-0.02134,1e-05,4.09462]
[1777033399920,47.66,78279.0,0.1,-0.02133,1e-05,4.09402]
[1777033404954,47.66,78279.3,0.1,-0.02133,1e-05,4.09322]
[1777033409989,47.66,78280.32,0.1,-0.02132,1e-05,4.09091]
[1777033415026,47.66,78288.4,0.1,-0.0212,1e-05,4.07183]
[1777033420062,47.66,78292.77,0.1,-0.02114,1e-05,4.06269]
[1777033425098,47.66,78312.24,0.1,-0.02088,1e-05,4.02197]
[1777033430134,47.66,78320.65,0.1,-0.02078,1e-05,4.00497]
[1777033435169,47.66,78328.49,0.1,-0.02068,1e-05,3.98938]
[1777033440204,47.66,78327.53,0.1,-0.0207,1e-05,3.99217]
[1777033445239,47.67,78335.01,0.1,-0.0206,1e-05,3.97746]
[1777033450275,47.67,78344.69,0.1,-0.02048,1e-05,3.95841]
[1777033455310,47.67,78344.19,0.1,-0.0205,1e-05,3.96049]
[1777033460345,47.67,78345.56,0.1,-0.02049,1e-05,3.95866]
[1777033465381,47.68,78353.74,0.1,-0.02039,1e-05,3.94286]
[1777033471422,47.68,78356.03,0.1,-0.02036,1e-05,3.93764]
[1777033476457,47.68,78355.91,0.1,-0.02036,1e-05,3.93902]
[1777033481493,47.69,78355.43,0.1,-0.02038,1e-05,3.94111]
[1777033486528,47.69,78358.54,0.1,-0.02034,1e-05,3.93582]
[1777033491562,47.69,78358.54,0.1,-0.02035,1e-05,3.93692]
[1777033495413,47.7,78359.0,0.1,-0.02035,1e-05,3.93641]
[1777033500626,47.7,78354.89,0.1,-0.02041,1e-05,3.9465]
[1777033505660,47.7,78343.59,0.1,-0.02056,1e-05,3.97068]
[1777033510696,47.71,78342.55,0.1,-0.02058,1e-05,3.97363]
[1777033515730,47.71,78342.89,0.1,-0.02058,1e-05,3.97375]
[1777033520766,47.71,78343.38,0.1,-0.02058,1e-05,3.97353]
[1777033525801,47.71,78342.01,0.1,-0.0206,1e-05,3.97714]
[1777033530836,47.71,78344.55,0.1,-0.02057,1e-05,3.97265]
[1777033535871,47.72,78344.33,0.1,-0.02057,1e-05,3.97204]
[1777033540905,47.72,78329.66,0.1,-0.02077,1e-05,4.00312]
[1777033545941,47.72,78330.44,0.1,-0.02076,1e-05,4.002]
[1777033550976,47.72,78339.35,0.1,-0.02065,1e-05,3.98412]
[1777033556011,47.72,78339.22,0.1,-0.02065,1e-05,3.98512]
[1777033561046,47.73,78341.67,0.1,-0.02063,1e-05,3.98078]
[1777033566081,47.73,78342.17,0.1,-0.02062,1e-05,3.98049]
[1777033571116,47.73,78341.34,0.1,-0.02064,1e-05,3.98309]
[1777033576150,47.73,78340.94,0.1,-0.02065,1e-05,3.98461]
[1777033581186,47.74,78340.38,0.1,-0.02066,1e-05,3.98644]
[1777033586221,47.74,78337.48,0.1,-0.0207,1e-05,3.99309]
[1777033587600,47.74,78337.48,0.1,-0.0207,1e-05,3.99309]
[1777033588235,47.74,78315.72,0.1,-0.02099,1e-05,4.03878]
[1777033593277,47.74,78319.06,0.1,-0.02094,1e-05,4.03019]
[1777033598324,47.74,78319.41,0.1,-0.02094,1e-05,4.02981]
[1777033603359,47.74,78320.37,0.1,-0.02093,1e-05,4.02819]
[1777033608450,47.74,78322.47,0.1,-0.0209,1e-05,4.02425]
[1777033613485,47.74,78322.32,0.1,-0.02091,1e-05,4.02504]
[1777033618520,47.75,78321.29,0.1,-0.02092,1e-05,4.02769]
[1777033623556,47.75,78322.63,0.1,-0.02091,1e-05,4.02536]
[1777033628590,47.75,78321.87,0.1,-0.02092,1e-05,4.02746]
[1777033634633,47.75,78322.21,0.1,-0.02092,1e-05,4.02738]
[1777033640675,47.75,78321.54,0.1,-0.02093,1e-05,4.02939]
[1777033646718,47.75,78323.84,0.1,-0.02091,1e-05,4.02524]
[1777033651752,47.76,78322.24,0.1,-0.02092,1e-05,4.02729]
[1777033656793,47.76,78314.12,0.1,-0.02103,1e-05,4.04481]
[1777033661825,47.76,78313.6,0.1,-0.02104,1e-05,4.04628]
[1777033664846,47.76,78293.56,0.1,-0.02131,1e-05,4.08871]
[1777033669881,47.76,78292.66,0.1,-0.02132,1e-05,4.09062]
[1777033674915,47.76,78292.04,0.1,-0.02133,1e-05,4.09192]
[1777033679952,47.76,78288.74,0.1,-0.02137,1e-05,4.09888]
[1777033684989,47.76,78277.85,0.1,-0.02152,1e-05,4.12178]
[1777033688077,47.76,78277.7,0.1,-0.02152,1e-05,4.12198]
[1777033694051,47.76,78267.39,0.1,-0.02165,1e-05,4.14334]
[1777033699087,47.75,78269.31,0.1,-0.02163,1e-05,4.13871]
[1777033704122,47.75,78269.28,0.1,-0.02162,1e-05,4.13826]
[1777033709156,47.75,78269.25,0.1,-0.02162,1e-05,4.13783]
[1777033718220,47.75,78271.72,0.1,-0.02157,1e-05,4.12989]
[1777033723256,47.75,78272.2,0.1,-0.02156,1e-05,4.12839]
[1777033728291,47.75,78272.73,0.1,-0.02155,1e-05,4.12687]
[1777033733325,47.75,78272.52,0.1,-0.02155,1e-05,4.12697]
[1777033738361,47.74,78268.07,0.1,-0.02161,1e-05,4.13605]
[1777033743398,47.74,78269.68,0.1,-0.02159,1e-05,4.13215]
[1777033750447,47.74,78273.85,0.1,-0.02153,1e-05,4.1227]
[1777033755482,47.74,78274.25,0.1,-0.02152,1e-05,4.12147]
[1777033760518,47.74,78283.81,0.1,-0.02139,1e-05,4.10084]
[1777033765553,47.74,78284.36,0.1,-0.02138,1e-05,4.09948]
[1777033770587,47.74,78290.68,0.1,-0.02129,1e-05,4.08595]
[1777033778643,47.74,78293.35,0.1,-0.02125,1e-05,4.0784]
[1777033783679,47.74,78293.62,0.1,-0.02125,1e-05,4.07787]
[1777033788714,47.74,78293.66,0.1,-0.02125,1e-05,4.07784]
[1777033793749,47.74,78293.29,0.1,-0.02125,1e-05,4.07867]
[1777033799792,47.74,78293.42,0.1,-0.02125,1e-05,4.07844]
[1777033804827,47.74,78294.72,0.1,-0.02123,1e-05,4.07578]
[1777033809862,47.74,78294.73,0.1,-0.02123,1e-05,4.07582]
[1777033814896,47.74,78294.47,0.1,-0.02124,1e-05,4.07643]
[1777033819931,47.74,78277.18,0.1,-0.02147,1e-05,4.11293]
[1777033824966,47.74,78275.2,0.1,-0.02149,1e-05,4.11683]
[1777033830007,47.74,78265.38,0.1,-0.02162,1e-05,4.13737]
[1777033835038,47.73,78265.37,0.1,-0.02161,1e-05,4.13498]
[1777033840073,47.73,78271.19,0.1,-0.02153,1e-05,4.12208]
[1777033845108,47.73,78271.32,0.1,-0.02152,1e-05,4.12139]
[1777033850143,47.73,78273.59,0.1,-0.02149,1e-05,4.11614]
[1777033855178,47.73,78272.21,0.1,-0.02151,1e-05,4.1187]
[1777033860213,47.73,78286.93,0.1,-0.02131,1e-05,4.08706]
[1777033865247,47.73,78294.15,0.1,-0.02121,1e-05,4.07169]
[1777033870283,47.73,78295.42,0.1,-0.02119,1e-05,4.069]
[1777033875318,47.73,78292.66,0.1,-0.02123,1e-05,4.07484]
[1777033880353,47.73,78283.98,0.1,-0.02135,1e-05,4.09313]
[1777033885388,47.73,78286.2,0.1,-0.02131,1e-05,4.08821]
[1777033890423,47.73,78286.82,0.1,-0.02131,1e-05,4.08665]
[1777033895457,47.73,78287.55,0.1,-0.02128,1e-05,4.08304]
[1777033900493,47.73,78288.35,0.1,-0.02127,1e-05,4.08114]
[1777033905528,47.73,78294.25,0.1,-0.02119,1e-05,4.06851]
[1777033910563,47.73,78292.17,0.1,-0.02122,1e-05,4.0728]
[1777033915600,47.72,78287.7,0.1,-0.02128,1e-05,4.08215]
[1777033920636,47.72,78285.62,0.1,-0.02131,1e-05,4.08636]
[1777033925671,47.72,78276.42,0.1,-0.02143,1e-05,4.1056]
[1777033930706,47.72,78263.72,0.1,-0.0216,1e-05,4.13218]
[1777033935741,47.72,78259.19,0.1,-0.02165,1e-05,4.14124]
[1777033940776,47.72,78256.86,0.1,-0.02168,1e-05,4.14556]
[1777033945811,47.72,78253.61,0.1,-0.02172,1e-05,4.15188]
[1777033950846,47.71,78256.7,0.1,-0.02168,1e-05,4.14462]
[1777033955881,47.71,78255.36,0.1,-0.02168,1e-05,4.14495]
[1777033960916,47.71,78254.82,0.1,-0.02168,1e-05,4.14552]
[1777033965951,47.71,78255.74,0.1,-0.02167,1e-05,4.14298]
[1777033970987,47.71,78253.06,0.1,-0.0217,1e-05,4.14818]
[1777033976022,47.71,78254.19,0.1,-0.02168,1e-05,4.14521]
[1777033981057,47.7,78251.82,0.1,-0.02171,1e-05,4.14975]
[1777033986092,47.7,78261.01,0.1,-0.02158,1e-05,4.12956]
[1777033991127,47.7,78274.03,0.1,-0.02141,1e-05,4.10157]
[1777033996162,47.7,78284.59,0.1,-0.02126,1e-05,4.0792]
[1777034001197,47.7,78281.93,0.1,-0.0213,1e-05,4.08487]
[1777034006232,47.7,78274.95,0.1,-0.02139,1e-05,4.09957]
[1777034011266,47.7,78275.16,0.1,-0.02138,1e-05,4.09711]
[1777034016302,47.7,78271.64,0.1,-0.02143,1e-05,4.10446]
[1777034021337,47.7,78271.03,0.1,-0.02143,1e-05,4.10557]
[1777034026372,47.7,78269.7,0.1,-0.02145,1e-05,4.10807]
[1777034031854,47.7,78263.91,0.1,-0.02153,1e-05,4.12025]
[1777034037449,47.7,78259.02,0.1,-0.02159,1e-05,4.13008]
[1777034042484,47.7,78261.14,0.1,-0.02156,1e-05,4.12512]
[1777034047519,47.7,78256.64,0.1,-0.02162,1e-05,4.13436]
[1777034052554,47.69,78256.62,0.1,-0.02161,1e-05,4.13395]
[1777034057589,47.69,78253.53,0.1,-0.02165,1e-05,4.14012]
[1777034062631,47.69,78248.22,0.1,-0.02172,1e-05,4.15088]
[1777034067667,47.69,78244.0,0.1,-0.02178,1e-05,4.15936]
[1777034072702,47.69,78242.49,0.1,-0.02178,1e-05,4.16004]
[1777034077744,47.69,78235.11,0.1,-0.02188,1e-05,4.17523]
[1777034081773,47.68,78215.52,0.1,-0.02214,1e-05,4.21687]
[1777034086807,47.68,78217.86,0.1,-0.0221,1e-05,4.21064]
[1777034091843,47.68,78217.86,0.1,-0.0221,1e-05,4.20953]
[1777034096877,47.67,78226.11,0.1,-0.02198,1e-05,4.19063]
[1777034101912,47.67,78229.81,0.1,-0.02192,1e-05,4.18171]
[1777034106948,47.67,78231.23,0.1,-0.0219,1e-05,4.17774]
[1777034111983,47.67,78222.41,0.1,-0.02201,1e-05,4.1959]
[1777034117020,47.66,78220.67,0.1,-0.02203,1e-05,4.19867]
[1777034122055,47.66,78223.31,0.1,-0.02199,1e-05,4.192]
[1777034127089,47.66,78229.54,0.1,-0.0219,1e-05,4.1778]
[1777034132125,47.66,78230.07,0.1,-0.02188,1e-05,4.1741]
[1777034137161,47.65,78229.05,0.1,-0.02189,1e-05,4.17566]
[1777034142196,47.65,78236.57,0.1,-0.02178,1e-05,4.1589]
[1777034147231,47.65,78242.01,0.1,-0.0217,1e-05,4.1468]
[1777034152266,47.65,78253.53,0.1,-0.02154,1e-05,4.12185]
[1777034157300,47.65,78253.43,0.1,-0.02155,1e-05,4.12189]
[1777034162344,47.65,78272.92,0.1,-0.02128,1e-05,4.08038]
[1777034167379,47.65,78273.07,0.1,-0.02128,1e-05,4.08024]
[1777034172414,47.65,78272.61,0.1,-0.02129,1e-05,4.08134]
[1777034177449,47.65,78269.0,0.1,-0.02134,1e-05,4.0891]
[1777034182483,47.65,78268.78,0.1,-0.02134,1e-05,4.08962]
[1777034187519,47.65,78268.53,0.1,-0.02134,1e-05,4.09019]
[1777034192554,47.65,78271.4,0.1,-0.0213,1e-05,4.08226]
[1777034197589,47.65,78271.38,0.1,-0.0213,1e-05,4.08237]
[1777034200794,47.65,78246.12,0.1,-0.02164,1e-05,4.13623]
[1777034206343,47.65,78249.08,0.1,-0.0216,1e-05,4.12959]
[1777034211699,47.65,78256.33,0.1,-0.0215,1e-05,4.11373]
[1777034216735,47.65,78258.69,0.1,-0.02146,1e-05,4.10857]
[1777034221770,47.65,78253.94,0.1,-0.02153,1e-05,4.11859]
[1777034226807,47.65,78242.91,0.1,-0.02167,1e-05,4.14186]
[1777034231841,47.65,78235.4,0.1,-0.02177,1e-05,4.15755]
[1777034236877,47.65,78223.31,0.1,-0.02194,1e-05,4.18296]
[1777034241912,47.64,78225.38,0.1,-0.0219,1e-05,4.17779]
[1777034246947,47.64,78221.39,0.1,-0.02195,1e-05,4.18577]
[1777034249967,47.64,78200.37,0.1,-0.02224,1e-05,4.23112]
[1777034255007,47.64,78196.15,0.1,-0.02228,1e-05,4.23714]
[1777034260044,47.63,78194.01,0.1,-0.02231,1e-05,4.24062]
[1777034264712,47.63,78206.22,0.1,-0.02213,1e-05,4.21303]
[1777034265064,47.63,78206.22,0.1,-0.02213,1e-05,4.21303]
[1777034265089,47.63,78206.22,0.1,-0.02213,1e-05,4.21303]
[1777034265292,47.63,78206.22,0.1,-0.02213,1e-05,4.21303]
[1777034265232,47.63,78214.62,0.1,-0.02201,1e-05,4.1946]
[1777034265333,47.63,78214.62,0.1,-0.02201,1e-05,4.1946]
[1777034266097,47.63,78213.08,0.1,-0.02203,1e-05,4.19777]
[1777034271133,47.63,78214.35,0.1,-0.02201,1e-05,4.19418]
[1777034276168,47.62,78218.15,0.1,-0.02195,1e-05,4.18509]
[1777034281204,47.62,78217.71,0.1,-0.02195,1e-05,4.18519]
[1777034286241,47.62,78215.29,0.1,-0.02198,1e-05,4.18962]
[1777034291275,47.62,78214.56,0.1,-0.02199,1e-05,4.19031]
[1777034296310,47.61,78206.86,0.1,-0.02209,1e-05,4.20613]
[1777034298835,47.61,78207.25,0.1,-0.02208,1e-05,4.2049]
[1777034304367,47.61,78198.11,0.1,-0.0222,1e-05,4.22362]
[1777034309959,47.61,78191.98,0.1,-0.02228,1e-05,4.23607]
[1777034315444,47.6,78192.18,0.1,-0.02226,1e-05,4.23201]
[1777034323500,47.6,78197.66,0.1,-0.02217,1e-05,4.21817]
[1777034328535,47.59,78209.19,0.1,-0.022,1e-05,4.19214]
[1777034329469,47.59,78209.19,0.1,-0.022,1e-05,4.19214]
[1777034329541,47.59,78212.36,0.1,-0.02196,1e-05,4.1851]
[1777034334577,47.6,78216.72,0.1,-0.02191,1e-05,4.17845]
[1777034340619,47.61,78216.44,0.1,-0.02194,1e-05,4.1824]
[1777034345654,47.62,78216.29,0.1,-0.02196,1e-05,4.18545]
[1777034348360,47.62,78216.73,0.1,-0.02196,1e-05,4.18503]
[1777034348379,47.62,78216.5,0.1,-0.02197,1e-05,4.1866]
[1777034354717,47.62,78215.63,0.1,-0.02197,1e-05,4.1874]
[1777034359753,47.62,78213.98,0.1,-0.02199,1e-05,4.18998]
[1777034363717,47.62,78214.51,0.1,-0.02198,1e-05,4.18826]
[1777034363752,47.62,78214.51,0.1,-0.02198,1e-05,4.18826]
[1777034365767,47.62,78214.34,0.1,-0.02198,1e-05,4.18844]
[1777034369272,47.62,78214.5,0.1,-0.02198,1e-05,4.1881]
[1777034369886,47.62,78214.45,0.1,-0.02198,1e-05,4.18821]
[1777034371411,47.62,78214.45,0.1,-0.02198,1e-05,4.18821]
[1777034379270,47.62,78223.56,0.1,-0.02184,1e-05,4.16671]
[1777034384272,47.62,78222.91,0.1,-0.02185,1e-05,4.16839]
[1777034389964,47.62,78224.98,0.1,-0.02183,1e-05,4.16419]
[1777034394998,47.62,78226.09,0.1,-0.02181,1e-05,4.162]
[1777034400035,47.62,78225.85,0.1,-0.02182,1e-05,4.16275]
[1777034403058,47.62,78248.04,0.1,-0.02152,1e-05,4.11535]
[1777034405732,47.62,78246.8,0.1,-0.02153,1e-05,4.11827]
[1777034408955,47.62,78251.66,0.1,-0.02147,1e-05,4.10771]
[1777034414135,47.62,78254.75,0.1,-0.02142,1e-05,4.10092]
[1777034419170,47.62,78257.0,0.1,-0.02139,1e-05,4.09601]
[1777034424211,47.62,78261.97,0.1,-0.02133,1e-05,4.08538]
[1777034432267,47.62,78261.96,0.1,-0.02132,1e-05,4.08355]
[1777034434789,47.62,78262.0,0.1,-0.02132,1e-05,4.08347]
[1777034435058,47.62,78262.0,0.1,-0.02132,1e-05,4.08347]
[1777034441816,47.62,78261.89,0.1,-0.02132,1e-05,4.08372]
[1777034449389,47.62,78261.07,0.1,-0.02133,1e-05,4.0856]
[1777034455431,47.62,78261.18,0.1,-0.02133,1e-05,4.08549]
[1777034465501,47.62,78261.18,0.1,-0.02133,1e-05,4.08573]
[1777034468297,47.62,78264.37,0.1,-0.02129,1e-05,4.07898]
[1777034473557,47.62,78265.33,0.1,-0.02128,1e-05,4.07718]
[1777034475962,47.62,78267.78,0.1,-0.02124,1e-05,4.07203]
[1777034481613,47.63,78269.82,0.1,-0.02124,1e-05,4.07079]
[1777034486648,47.64,78276.59,0.1,-0.02116,1e-05,4.05957]
[1777034491682,47.65,78281.06,0.1,-0.02112,1e-05,4.05188]
[1777034496718,47.66,78280.27,0.1,-0.02115,1e-05,4.05711]
[1777034501753,47.67,78270.01,0.1,-0.0213,1e-05,4.08101]
[1777034506788,47.67,78270.18,0.1,-0.0213,1e-05,4.08107]
[1777034511823,47.67,78270.72,0.1,-0.0213,1e-05,4.08009]
[1777034516858,47.67,78271.51,0.1,-0.02128,1e-05,4.0785]
[1777034521893,47.67,78273.08,0.1,-0.02126,1e-05,4.07527]
[1777034526931,47.67,78285.19,0.1,-0.0211,1e-05,4.04994]
[1777034531966,47.67,78284.76,0.1,-0.02111,1e-05,4.05118]
[1777034537001,47.67,78286.11,0.1,-0.0211,1e-05,4.04864]
[1777034542040,47.67,78286.16,0.1,-0.0211,1e-05,4.04884]
[1777034547075,47.67,78284.51,0.1,-0.02112,1e-05,4.05262]
[1777034552110,47.68,78285.99,0.1,-0.0211,1e-05,4.04967]
[1777034557145,47.69,78285.77,0.1,-0.02113,1e-05,4.05312]
[1777034562180,47.69,78286.2,0.1,-0.02112,1e-05,4.05244]
[1777034567215,47.69,78286.15,0.1,-0.02112,1e-05,4.05277]
[1777034572251,47.69,78286.16,0.1,-0.02113,1e-05,4.05296]
[1777034576538,47.69,78295.44,0.1,-0.021,1e-05,4.03352]
[1777034583707,47.69,78302.16,0.1,-0.02092,1e-05,4.02023]
[1777034591460,47.69,78290.77,0.1,-0.02107,1e-05,4.0446]
[1777034596771,47.7,78302.43,0.1,-0.02092,1e-05,4.02054]
[1777034602463,47.7,78304.86,0.1,-0.02089,1e-05,4.01609]
[1777034607498,47.7,78305.55,0.1,-0.02089,1e-05,4.0152]
[1777034612533,47.7,78303.31,0.1,-0.02091,1e-05,4.01859]
[1777034617568,47.7,78302.22,0.1,-0.02093,1e-05,4.02142]
[1777034623610,47.7,78300.2,0.1,-0.02096,1e-05,4.02624]
[1777034628410,47.7,78282.14,0.1,-0.0212,1e-05,4.0646]
[1777034633682,47.7,78272.51,0.1,-0.02133,1e-05,4.08498]
[1777034638715,47.7,78255.03,0.1,-0.02156,1e-05,4.122]
[1777034644527,47.7,78254.15,0.1,-0.02157,1e-05,4.12356]
[1777034648378,47.7,78246.63,0.1,-0.02167,1e-05,4.13927]
[1777034648479,47.7,78246.64,0.1,-0.02167,1e-05,4.13904]
[1777034653823,47.71,78245.62,0.1,-0.0217,1e-05,4.14421]
[1777034655921,47.71,78246.07,0.1,-0.02171,1e-05,4.14443]
[1777034656022,47.71,78245.92,0.1,-0.02171,1e-05,4.14475]
[1777034659228,47.71,78245.73,0.1,-0.02171,1e-05,4.14492]
[1777034661221,47.71,78224.98,0.1,-0.02199,1e-05,4.1892]
[1777034661750,47.71,78224.98,0.1,-0.02199,1e-05,4.1892]
[1777034667196,47.71,78221.13,0.1,-0.02204,1e-05,4.19727]
[1777034673036,47.71,78220.62,0.1,-0.02204,1e-05,4.19637]
[1777034673138,47.71,78220.41,0.1,-0.02204,1e-05,4.19681]
[1777034678998,47.72,78208.21,0.1,-0.02224,1e-05,4.22718]
[1777034685976,47.73,78208.47,0.1,-0.02225,1e-05,4.22915]
[1777034687971,47.74,78208.47,0.1,-0.02227,1e-05,4.23226]
[1777034688330,47.74,78208.47,0.1,-0.02227,1e-05,4.23226]
[1777034693377,47.75,78222.63,0.1,-0.02209,1e-05,4.20413]
[1777034694030,47.75,78221.38,0.1,-0.02211,1e-05,4.20816]
[1777034694938,47.75,78217.71,0.1,-0.02216,1e-05,4.21612]
[1777034700147,47.76,78216.43,0.1,-0.0222,1e-05,4.2227]
[1777034705182,47.77,78217.9,0.1,-0.0222,1e-05,4.22266]
[1777034710557,47.78,78217.1,0.1,-0.02223,1e-05,4.22688]
[1777034716258,47.79,78212.97,0.1,-0.02231,1e-05,4.24005]
[1777034721294,47.8,78218.22,0.1,-0.02226,1e-05,4.2316]
[1777034726329,47.81,78218.49,0.1,-0.02228,1e-05,4.23464]
[1777034731363,47.82,78217.58,0.1,-0.0223,1e-05,4.23767]
[1777034736399,47.82,78232.03,0.1,-0.02212,1e-05,4.20929]
[1777034741405,47.85,78236.41,0.1,-0.02211,1e-05,4.20813]
[1777034746468,47.88,78231.64,0.1,-0.02223,1e-05,4.22783]
[1777034750160,47.88,78231.91,0.1,-0.02224,1e-05,4.22906]
[1777034755534,47.89,78233.71,0.1,-0.02224,1e-05,4.22877]
[1777034760571,47.9,78234.22,0.1,-0.02225,1e-05,4.23068]
[1777034764674,47.9,78238.88,0.1,-0.0222,1e-05,4.22242]
[1777034770641,47.92,78240.18,0.1,-0.02221,1e-05,4.2239]
[1777034775611,47.92,78242.11,0.1,-0.02219,1e-05,4.22216]
[1777034780711,47.98,78253.63,0.1,-0.02217,1e-05,4.21823]
[1777034785769,47.99,78251.68,0.1,-0.02221,1e-05,4.22494]
[1777034792798,48.07,78261.1,0.1,-0.02224,1e-05,4.2303]
[1777034797833,48.08,78261.8,0.1,-0.02225,1e-05,4.23187]
[1777034802868,48.09,78264.25,0.1,-0.02224,1e-05,4.22969]
[1777034807902,48.1,78264.19,0.1,-0.02226,1e-05,4.23291]
[1777034812938,48.11,78270.26,0.1,-0.02219,1e-05,4.22296]
[1777034817972,48.12,78271.33,0.1,-0.0222,1e-05,4.22378]
[1777034823008,48.13,78278.68,0.1,-0.02212,1e-05,4.21103]
[1777034828044,48.13,78278.7,0.1,-0.02213,1e-05,4.21406]
[1777034833079,48.14,78271.83,0.1,-0.02225,1e-05,4.23178]
[1777034838115,48.15,78271.23,0.1,-0.02227,1e-05,4.23592]
[1777034843149,48.16,78274.22,0.1,-0.02225,1e-05,4.23232]
[1777034850588,48.17,78274.48,0.1,-0.02226,1e-05,4.23404]
[1777034857247,48.18,78275.89,0.1,-0.02227,1e-05,4.2347]
[1777034862283,48.19,78279.57,0.1,-0.02223,1e-05,4.22954]
[1777034867318,48.2,78281.89,0.1,-0.02222,1e-05,4.22734]
[1777034872353,48.21,78297.1,0.1,-0.02203,1e-05,4.19747]
[1777034877602,48.21,78296.12,0.1,-0.02206,1e-05,4.20197]
[1777034883637,48.22,78282.15,0.1,-0.02227,1e-05,4.23554]
[1777034889473,48.23,78273.1,0.1,-0.02242,1e-05,4.25893]
[1777034894509,48.24,78259.66,0.1,-0.02262,1e-05,4.29106]
[1777034899544,48.25,78259.33,0.1,-0.02264,1e-05,4.29413]
[1777034904579,48.26,78261.55,0.1,-0.02263,1e-05,4.29168]
[1777034910621,48.26,78261.92,0.1,-0.02264,1e-05,4.2938]
[1777034915656,48.27,78263.27,0.1,-0.02263,1e-05,4.29139]
[1777034920690,48.28,78263.63,0.1,-0.02264,1e-05,4.29307]
[1777034925729,48.29,78268.76,0.1,-0.02258,1e-05,4.28441]
[1777034930764,48.29,78269.32,0.1,-0.02259,1e-05,4.28569]
[1777034935799,48.3,78275.44,0.1,-0.02252,1e-05,4.27486]
[1777034940833,48.31,78271.13,0.1,-0.0226,1e-05,4.28672]
[1777034945869,48.31,78264.78,0.1,-0.0227,1e-05,4.30288]
[1777034950903,48.32,78263.84,0.1,-0.02273,1e-05,4.30721]
[1777034954935,48.33,78242.88,0.1,-0.02303,1e-05,4.35478]
[1777034958051,48.33,78237.78,0.1,-0.02311,1e-05,4.36706]
[1777034960979,48.33,78214.36,0.1,-0.02345,1e-05,4.4198]
[1777034966014,48.34,78212.47,0.1,-0.02349,1e-05,4.42525]
[1777034971049,48.34,78200.01,0.1,-0.02366,1e-05,4.45204]
[1777034976957,48.34,78190.61,0.1,-0.0238,1e-05,4.47383]
[1777034981119,48.34,78163.15,0.1,-0.02421,1e-05,4.53644]
[1777034986154,48.34,78167.69,0.1,-0.02415,1e-05,4.5265]
[1777034991189,48.34,78167.07,0.1,-0.02416,1e-05,4.52824]
[1777034996993,48.34,78155.95,0.1,-0.02432,1e-05,4.55367]
[1777035004381,48.35,78161.57,0.1,-0.02424,1e-05,4.54122]
[1777035004440,48.35,78161.57,0.1,-0.02424,1e-05,4.54122]
[1777035004475,48.35,78146.27,0.1,-0.02447,1e-05,4.57604]
[1777035006302,48.35,78123.93,0.1,-0.02481,2e-05,4.6278]
[1777035011337,48.35,78121.37,0.1,-0.02485,2e-05,4.63487]
[1777035016373,48.35,78126.92,0.1,-0.02478,2e-05,4.62334]
[1777035021409,48.36,78129.32,0.1,-0.02475,2e-05,4.61912]
[1777035026444,48.36,78114.11,0.1,-0.02499,2e-05,4.65534]
[1777035031478,48.36,78112.59,0.1,-0.02501,2e-05,4.6579]
[1777035036514,48.37,78112.07,0.1,-0.02502,2e-05,4.6602]
[1777035041549,48.37,78108.06,0.1,-0.02509,2e-05,4.67049]
[1777035046584,48.37,78107.61,0.1,-0.0251,2e-05,4.67255]
[1777035051618,48.38,78112.81,0.1,-0.02503,2e-05,4.66156]
[1777035056654,48.38,78117.39,0.1,-0.02497,2e-05,4.65217]
[1777035060688,48.38,78136.55,0.1,-0.02469,1e-05,4.60946]
[1777035065727,48.39,78151.44,0.1,-0.02448,1e-05,4.57722]
[1777035070764,48.39,78142.9,0.1,-0.02462,1e-05,4.59857]
[1777035075799,48.4,78134.27,0.1,-0.02476,2e-05,4.61994]
[1777035080834,48.4,78135.19,0.1,-0.02475,2e-05,4.61926]
[1777035085869,48.41,78127.24,0.1,-0.02488,2e-05,4.63893]
[1777035090903,48.41,78124.68,0.1,-0.02493,2e-05,4.64601]
[1777035095938,48.41,78123.74,0.1,-0.02494,2e-05,4.64737]
[1777035100976,48.42,78124.69,0.1,-0.02493,2e-05,4.64642]
[1777035106011,48.42,78127.26,0.1,-0.0249,2e-05,4.64173]
[1777035111046,48.42,78126.73,0.1,-0.02492,2e-05,4.64417]
[1777035116081,48.43,78133.44,0.1,-0.02482,2e-05,4.63003]
[1777035121122,48.43,78129.95,0.1,-0.02488,2e-05,4.6393]
[1777035126156,48.43,78131.29,0.1,-0.02487,2e-05,4.6374]
[1777035131195,48.44,78112.85,0.1,-0.02516,2e-05,4.681]
[1777035136226,48.44,78100.14,0.1,-0.02536,2e-05,4.71119]
[1777035141262,48.44,78095.16,0.1,-0.02544,2e-05,4.72335]
[1777035146298,48.44,78099.52,0.1,-0.02537,2e-05,4.71368]
[1777035151333,48.44,78102.13,0.1,-0.02533,2e-05,4.7061]
[1777035156367,48.44,78098.08,0.1,-0.02539,2e-05,4.71602]
[1777035161403,48.44,78097.82,0.1,-0.0254,2e-05,4.71707]
[1777035166438,48.45,78099.39,0.1,-0.02538,2e-05,4.71385]
[1777035171473,48.45,78104.22,0.1,-0.02531,2e-05,4.7031]
[1777035176508,48.45,78090.41,0.1,-0.02552,2e-05,4.7356]
[1777035181543,48.45,78089.05,0.1,-0.02554,2e-05,4.73901]
[1777035186578,48.45,78089.81,0.1,-0.02553,2e-05,4.73746]
[1777035188111,48.45,78089.81,0.1,-0.02553,2e-05,4.73746]
[1777035189302,48.45,78055.73,0.1,-0.02606,2e-05,4.81753]
[1777035193429,48.45,78061.83,0.1,-0.02596,2e-05,4.80288]
[1777035199021,48.45,78075.38,0.1,-0.02575,2e-05,4.77045]
[1777035204714,48.45,78082.17,0.1,-0.02564,2e-05,4.75456]
[1777035209749,48.45,78085.41,0.1,-0.0256,2e-05,4.74715]
[1777035214783,48.45,78089.14,0.1,-0.02553,2e-05,4.73664]
[1777035219819,48.45,78095.56,0.1,-0.02543,2e-05,4.72201]
[1777035224854,48.45,78091.96,0.1,-0.02549,2e-05,4.73092]
[1777035229889,48.45,78085.03,0.1,-0.0256,2e-05,4.74746]
[1777035234924,48.45,78083.44,0.1,-0.02563,2e-05,4.75135]
[1777035239958,48.45,78068.54,0.1,-0.02586,2e-05,4.78628]
[1777035244994,48.45,78067.67,0.1,-0.02587,2e-05,4.78824]
[1777035250252,48.45,78066.15,0.1,-0.02589,2e-05,4.79175]
[1777035256079,48.45,78065.5,0.1,-0.0259,2e-05,4.79311]
[1777035261301,48.45,78062.45,0.1,-0.02595,2e-05,4.80012]
[1777035267155,48.45,78066.27,0.1,-0.02589,2e-05,4.79074]
[1777035270691,48.45,78068.48,0.1,-0.02585,2e-05,4.78546]
[1777035271766,48.45,78066.31,0.1,-0.02588,2e-05,4.78848]
[1777035277225,48.45,78064.64,0.1,-0.0259,2e-05,4.79218]
[1777035282261,48.45,78061.25,0.1,-0.02595,2e-05,4.79987]
[1777035287296,48.45,78059.85,0.1,-0.02597,2e-05,4.80285]
[1777035291345,48.45,78078.37,0.1,-0.02568,2e-05,4.75905]
[1777035296379,48.45,78077.42,0.1,-0.0257,2e-05,4.76137]
[1777035301419,48.45,78063.36,0.1,-0.02591,2e-05,4.7943]
[1777035306454,48.45,78069.83,0.1,-0.02581,2e-05,4.77889]
[1777035311262,48.45,78080.91,0.1,-0.02564,2e-05,4.75297]
[1777035316219,48.45,78079.0,0.1,-0.02567,2e-05,4.75752]
[1777035321559,48.45,78081.37,0.1,-0.02564,2e-05,4.75224]
[1777035326594,48.45,78081.15,0.1,-0.02564,2e-05,4.75295]
[1777035332517,48.45,78087.54,0.1,-0.02554,2e-05,4.73824]
[1777035341699,48.45,78090.18,0.1,-0.0255,2e-05,4.73082]
[1777035346734,48.45,78097.82,0.1,-0.02538,2e-05,4.71345]
[1777035351770,48.45,78094.95,0.1,-0.02543,2e-05,4.72061]
[1777035356805,48.45,78095.24,0.1,-0.02543,2e-05,4.72039]
[1777035361840,48.46,78093.12,0.1,-0.02546,2e-05,4.72574]
[1777035366875,48.46,78099.89,0.1,-0.02536,2e-05,4.71041]
[1777035371909,48.46,78098.62,0.1,-0.02538,2e-05,4.71385]
[1777035377951,48.46,78098.43,0.1,-0.02539,2e-05,4.71484]
[1777035382987,48.46,78100.21,0.1,-0.02537,2e-05,4.71114]
[1777035388023,48.46,78100.08,0.1,-0.02537,2e-05,4.71198]
[1777035393058,48.46,78099.43,0.1,-0.02537,2e-05,4.71186]
[1777035398093,48.46,78110.34,0.1,-0.02521,2e-05,4.68715]
[1777035403127,48.47,78114.2,0.1,-0.02516,2e-05,4.67884]
[1777035408163,48.47,78114.75,0.1,-0.02515,2e-05,4.67828]
[1777035413198,48.47,78122.25,0.1,-0.02504,2e-05,4.66176]
[1777035418233,48.47,78129.69,0.1,-0.02494,2e-05,4.64553]
[1777035423270,48.48,78140.71,0.1,-0.02478,2e-05,4.62126]
[1777035428304,48.48,78136.78,0.1,-0.02484,2e-05,4.63152]
[1777035433339,48.48,78129.91,0.1,-0.02496,2e-05,4.64843]
[1777035438375,48.49,78123.87,0.1,-0.02505,2e-05,4.66335]
[1777035443409,48.49,78118.62,0.1,-0.02514,2e-05,4.67634]
[1777035448444,48.49,78104.86,0.1,-0.02535,2e-05,4.70882]
[1777035453480,48.49,78106.97,0.1,-0.02531,2e-05,4.7024]
[1777035458515,48.49,78108.51,0.1,-0.02529,2e-05,4.69937]
[1777035463550,48.49,78124.53,0.1,-0.02505,2e-05,4.66302]
[1777035468585,48.5,78128.64,0.1,-0.025,2e-05,4.65441]
[1777035473620,48.5,78127.54,0.1,-0.02502,2e-05,4.6578]
[1777035478655,48.5,78137.57,0.1,-0.02487,2e-05,4.63564]
[1777035483689,48.5,78142.91,0.1,-0.0248,2e-05,4.62446]
[1777035488725,48.51,78155.15,0.1,-0.02462,1e-05,4.59774]
[1777035493759,48.51,78160.96,0.1,-0.02455,1e-05,4.58594]
[1777035496781,48.51,78178.93,0.1,-0.02429,1e-05,4.5461]
[1777035501815,48.52,78186.21,0.1,-0.02419,1e-05,4.53156]
[1777035506851,48.53,78196.54,0.1,-0.02405,1e-05,4.51038]
[1777035511886,48.53,78199.7,0.1,-0.02401,1e-05,4.50347]
[1777035516921,48.54,78203.03,0.1,-0.02398,1e-05,4.49824]
[1777035521956,48.54,78202.95,0.1,-0.02399,1e-05,4.50063]
[1777035526445,48.55,78216.93,0.1,-0.0238,1e-05,4.47069]
[1777035531201,48.56,78228.83,0.1,-0.02364,1e-05,4.44672]
[1777035536931,48.56,78223.13,0.1,-0.02374,1e-05,4.46251]
[1777035542096,48.57,78216.47,0.1,-0.02386,1e-05,4.48026]
[1777035547131,48.58,78229.94,0.1,-0.02368,1e-05,4.45266]
[1777035552165,48.59,78239.47,0.1,-0.02356,1e-05,4.43413]
[1777035557201,48.59,78241.36,0.1,-0.02355,1e-05,4.43264]
[1777035562235,48.6,78254.59,0.1,-0.02338,1e-05,4.40681]
[1777035562776,48.6,78254.59,0.1,-0.02338,1e-05,4.40681]
[1777035568278,48.61,78275.0,0.1,-0.02311,1e-05,4.36544]
[1777035573312,48.62,78270.35,0.1,-0.02319,1e-05,4.37683]
[1777035578348,48.63,78273.42,0.1,-0.02316,1e-05,4.3733]
[1777035583382,48.64,78275.76,0.1,-0.02315,1e-05,4.3714]
[1777035588418,48.65,78278.25,0.1,-0.02314,1e-05,4.36924]
[1777035593453,48.66,78284.12,0.1,-0.02308,1e-05,4.35974]
[1777035598488,48.67,78298.36,0.1,-0.0229,1e-05,4.33228]
[1777035603523,48.68,78292.94,0.1,-0.023,1e-05,4.34764]
[1777035608729,48.69,78306.43,0.1,-0.02283,1e-05,4.32113]
[1777035613552,48.72,78330.78,0.1,-0.02256,1e-05,4.27975]
[1777035615231,48.77,78353.63,0.1,-0.02235,1e-05,4.24705]
[1777035624690,48.82,78369.03,0.1,-0.02224,1e-05,4.23045]
[1777035629725,48.83,78359.62,0.1,-0.02239,1e-05,4.25486]
[1777035634759,48.84,78354.18,0.1,-0.02248,1e-05,4.26878]
[1777035639796,48.85,78357.83,0.1,-0.02246,1e-05,4.2651]
[1777035644831,48.87,78370.82,0.1,-0.02231,1e-05,4.24158]
[1777035649866,48.88,78369.35,0.1,-0.02236,1e-05,4.24896]
[1777035654903,48.89,78376.69,0.1,-0.02228,1e-05,4.23754]
[1777035656951,48.89,78375.58,0.1,-0.0223,1e-05,4.24076]
[1777035663027,48.91,78382.81,0.1,-0.02224,1e-05,4.23045]
[1777035667954,48.92,78389.87,0.1,-0.02217,1e-05,4.21979]
[1777035668050,48.92,78408.47,0.1,-0.02192,1e-05,4.18055]
[1777035674271,49.03,78407.74,0.1,-0.02216,1e-05,4.21979]
[1777035680185,49.18,78418.48,0.1,-0.02233,1e-05,4.24834]
[1777035686123,49.32,78408.53,0.1,-0.02276,1e-05,4.31568]
[1777035691027,49.33,78394.13,0.1,-0.02297,1e-05,4.34917]
[1777035696209,49.34,78381.66,0.1,-0.02316,1e-05,4.37772]
[1777035701244,49.35,78370.6,0.1,-0.02333,1e-05,4.40445]
[1777035706770,49.35,78363.75,0.1,-0.02344,1e-05,4.42136]
[1777035712322,49.36,78365.62,0.1,-0.02344,1e-05,4.4209]
[1777035717357,49.37,78363.97,0.1,-0.02348,1e-05,4.427]
[1777035722391,49.38,78360.28,0.1,-0.02354,1e-05,4.43739]
[1777035727427,49.38,78358.38,0.1,-0.02358,1e-05,4.44392]
[1777035730448,49.39,78377.97,0.1,-0.02332,1e-05,4.40276]
[1777035735483,49.39,78377.39,0.1,-0.02334,1e-05,4.40665]
[1777035740519,49.4,78376.41,0.1,-0.02337,1e-05,4.41136]
[1777035742141,49.4,78378.15,0.1,-0.02335,1e-05,4.40811]
[1777035747569,49.41,78383.92,0.1,-0.02329,1e-05,4.39894]
[1777035752605,49.42,78386.55,0.1,-0.02326,1e-05,4.39405]
[1777035757641,49.43,78374.64,0.1,-0.02345,1e-05,4.42258]
[1777035759184,49.43,78375.17,0.1,-0.02344,1e-05,4.42195]
[1777035764691,49.44,78378.86,0.1,-0.02341,1e-05,4.41707]
[1777035769724,49.45,78378.04,0.1,-0.02344,1e-05,4.42148]
[1777035774763,49.45,78377.37,0.1,-0.02346,1e-05,4.42554]
[1777035779798,49.46,78376.86,0.1,-0.02349,1e-05,4.42923]
[1777035784834,49.47,78385.23,0.1,-0.02339,1e-05,4.41371]
[1777035789870,49.48,78376.8,0.1,-0.02352,1e-05,4.43467]
[1777035790053,49.48,78376.8,0.1,-0.02352,1e-05,4.43467]
[1777035795914,49.49,78360.48,0.1,-0.02377,1e-05,4.47321]
[1777035800951,49.49,78354.46,0.1,-0.02387,1e-05,4.48887]
[1777035805986,49.5,78367.73,0.1,-0.0237,1e-05,4.46178]
[1777035811020,49.51,78370.31,0.1,-0.02366,1e-05,4.45637]
[1777035816056,49.51,78370.8,0.1,-0.02367,1e-05,4.45745]
[1777035821091,49.52,78368.39,0.1,-0.02372,1e-05,4.46486]
[1777035826127,49.52,78367.33,0.1,-0.02375,1e-05,4.46925]
[1777035831161,49.53,78378.11,0.1,-0.02361,1e-05,4.44793]
[1777035832094,49.53,78378.11,0.1,-0.02361,1e-05,4.44793]
[1777035837203,49.54,78390.78,0.1,-0.02345,1e-05,4.42316]
[1777035842239,49.55,78400.75,0.1,-0.02332,1e-05,4.40414]
[1777035847274,49.55,78394.29,0.1,-0.02343,1e-05,4.42065]
[1777035852308,49.56,78382.79,0.1,-0.02361,1e-05,4.44793]
[1777035857344,49.57,78383.09,0.1,-0.02362,1e-05,4.44952]
[1777035862378,49.57,78384.45,0.1,-0.02361,1e-05,4.44885]
[1777035867415,49.58,78385.22,0.1,-0.02361,1e-05,4.4494]
[1777035872455,49.59,78380.9,0.1,-0.02368,1e-05,4.459]
[1777035877489,49.59,78379.15,0.1,-0.02372,1e-05,4.46493]
[1777035882525,49.6,78382.21,0.1,-0.02369,1e-05,4.46031]
[1777035887560,49.6,78384.0,0.1,-0.02368,1e-05,4.45856]
[1777035892598,49.61,78383.46,0.1,-0.0237,1e-05,4.46184]
[1777035897633,49.62,78382.25,0.1,-0.02373,1e-05,4.46657]
[1777035901663,49.62,78403.26,0.1,-0.02344,1e-05,4.42267]
[1777035907705,49.63,78401.98,0.1,-0.02348,1e-05,4.42832]
[1777035908364,49.63,78401.98,0.1,-0.02348,1e-05,4.42832]
[1777035913747,49.64,78411.15,0.1,-0.02337,1e-05,4.41134]
[1777035918782,49.64,78413.76,0.1,-0.02335,1e-05,4.40823]
[1777035923817,49.65,78421.97,0.1,-0.02325,1e-05,4.39314]
[1777035927402,49.7,78421.04,0.1,-0.02336,1e-05,4.41097]
[1777035927845,49.7,78419.78,0.1,-0.02338,1e-05,4.41419]
[1777035929493,49.7,78417.33,0.1,-0.02342,1e-05,4.41925]
[1777035934893,49.7,78417.5,0.1,-0.0234,1e-05,4.41561]
[1777035939928,49.69,78410.25,0.1,-0.02349,1e-05,4.43019]
[1777035944964,49.69,78413.53,0.1,-0.02344,1e-05,4.42197]
[1777035948902,49.69,78412.25,0.1,-0.02345,1e-05,4.42407]
[1777035954028,49.68,78413.57,0.1,-0.02342,1e-05,4.41989]
[1777035959063,49.67,78427.46,0.1,-0.0232,1e-05,4.38469]
[1777035963935,49.65,78438.79,0.1,-0.02301,1e-05,4.35569]
[1777035969133,49.64,78437.48,0.1,-0.02299,1e-05,4.35261]
[1777035972859,49.63,78434.01,0.1,-0.02303,1e-05,4.3588]
[1777035973160,49.63,78434.3,0.1,-0.02303,1e-05,4.35878]
[1777035973715,49.63,78434.3,0.1,-0.02303,1e-05,4.35878]
[1777035979203,49.72,78441.73,0.1,-0.02312,1e-05,4.37333]
[1777035984238,49.79,78443.53,0.1,-0.02324,1e-05,4.3918]
[1777035989273,49.81,78440.22,0.1,-0.02333,1e-05,4.40614]
[1777035994308,49.82,78439.05,0.1,-0.02335,1e-05,4.40918]
[1777035999342,49.83,78443.5,0.1,-0.0233,1e-05,4.40211]
[1777036004378,49.83,78438.54,0.1,-0.02339,1e-05,4.4152]
[1777036009414,49.84,78440.93,0.1,-0.02337,1e-05,4.41248]
[1777036013395,49.84,78436.72,0.1,-0.02344,1e-05,4.42294]
[1777036018477,49.85,78423.54,0.1,-0.02364,1e-05,4.45391]
[1777036023511,49.86,78413.64,0.1,-0.02379,1e-05,4.47734]
[1777036028546,49.86,78402.37,0.1,-0.02396,1e-05,4.50362]
[1777036030376,49.86,78402.37,0.1,-0.02396,1e-05,4.50362]
[1777036035596,49.87,78384.03,0.1,-0.02423,1e-05,4.54589]
[1777036040631,49.87,78383.47,0.1,-0.02425,1e-05,4.54844]
[1777036045666,49.88,78397.08,0.1,-0.02406,1e-05,4.51998]
[1777036050701,49.88,78397.12,0.1,-0.02407,1e-05,4.52145]
[1777036055735,49.89,78397.3,0.1,-0.02407,1e-05,4.52062]
[1777036059865,49.89,78398.78,0.1,-0.02406,1e-05,4.5183]
[1777036065806,49.89,78385.68,0.1,-0.02425,1e-05,4.54886]
[1777036070842,49.9,78391.38,0.1,-0.02418,1e-05,4.53769]
[1777036075876,49.9,78384.49,0.1,-0.02429,1e-05,4.55411]
[1777036080911,49.9,78390.35,0.1,-0.02421,1e-05,4.54247]
[1777036085946,49.91,78402.83,0.1,-0.02404,1e-05,4.51655]
[1777036090981,49.91,78402.51,0.1,-0.02406,1e-05,4.51876]
[1777036096021,49.92,78384.68,0.1,-0.02432,1e-05,4.55927]
[1777036101054,49.92,78378.3,0.1,-0.02442,1e-05,4.57435]
[1777036106089,49.92,78395.69,0.1,-0.02418,1e-05,4.53724]
[1777036111125,49.93,78396.73,0.1,-0.02416,1e-05,4.53425]
[1777036116160,49.93,78398.9,0.1,-0.02414,1e-05,4.5308]
[1777036121196,49.93,78402.52,0.1,-0.02409,1e-05,4.52421]
[1777036127237,49.94,78406.32,0.1,-0.02405,1e-05,4.51785]
[1777036132272,49.94,78406.21,0.1,-0.02406,1e-05,4.51946]
[1777036135293,49.95,78382.48,0.1,-0.02441,1e-05,4.572]
[1777036140328,49.95,78376.12,0.1,-0.0245,1e-05,4.58713]
[1777036145363,49.95,78378.36,0.1,-0.02448,1e-05,4.58294]
[1777036150397,49.95,78377.29,0.1,-0.0245,1e-05,4.58604]
[1777036155433,49.96,78378.76,0.1,-0.02448,1e-05,4.58352]
[1777036160468,49.96,78380.32,0.1,-0.02446,1e-05,4.58085]
[1777036165502,49.96,78381.18,0.1,-0.02446,1e-05,4.57977]
[1777036170538,49.96,78382.2,0.1,-0.02445,1e-05,4.5783]
[1777036175573,49.96,78375.18,0.1,-0.02454,1e-05,4.59253]
[1777036177725,49.96,78381.42,0.1,-0.02445,1e-05,4.5789]
[1777036177803,49.97,78390.52,0.1,-0.02432,1e-05,4.55904]
[1777036182860,49.96,78402.97,0.1,-0.02413,1e-05,4.52974]
[1777036188679,49.95,78398.5,0.1,-0.02417,1e-05,4.53616]
[1777036193715,49.94,78398.88,0.1,-0.02415,1e-05,4.53288]
[1777036198750,49.94,78402.0,0.1,-0.02409,1e-05,4.52367]
[1777036203785,49.93,78403.52,0.1,-0.02406,1e-05,4.51807]
[1777036208820,49.92,78406.83,0.1,-0.024,1e-05,4.50863]
[1777036213855,49.92,78413.46,0.1,-0.02389,1e-05,4.49216]
[1777036218889,49.91,78416.68,0.1,-0.02383,1e-05,4.48318]
[1777036223439,49.91,78417.32,0.1,-0.02382,1e-05,4.48062]
[1777036223516,49.91,78421.89,0.1,-0.02375,1e-05,4.47033]
[1777036228964,49.91,78425.79,0.1,-0.0237,1e-05,4.46336]
[1777036233999,49.92,78424.83,0.1,-0.02372,1e-05,4.46528]
[1777036239034,49.92,78411.95,0.1,-0.02391,1e-05,4.49496]
[1777036244072,49.93,78409.56,0.1,-0.02395,1e-05,4.5017]
[1777036249107,49.93,78410.88,0.1,-0.02395,1e-05,4.50037]
[1777036254142,49.93,78413.71,0.1,-0.02392,1e-05,4.49582]
[1777036259177,49.94,78421.54,0.1,-0.02382,1e-05,4.48052]
[1777036264212,49.94,78409.91,0.1,-0.02399,1e-05,4.50745]
[1777036269247,49.95,78415.32,0.1,-0.02392,1e-05,4.49725]
[1777036274284,49.95,78420.88,0.1,-0.02386,1e-05,4.48679]
[1777036279319,49.96,78421.58,0.1,-0.02386,1e-05,4.48698]
[1777036284354,49.96,78418.89,0.1,-0.02391,1e-05,4.49454]
[1777036289389,49.97,78414.33,0.1,-0.02398,1e-05,4.50607]
[1777036294423,49.97,78418.48,0.1,-0.02392,1e-05,4.49701]
[1777036299459,49.98,78418.72,0.1,-0.02393,1e-05,4.49814]
[1777036304391,49.98,78409.76,0.1,-0.02407,1e-05,4.51889]
[1777036308164,49.98,78407.98,0.1,-0.0241,1e-05,4.52361]
[1777036308429,49.98,78407.98,0.1,-0.0241,1e-05,4.52361]
[1777036308536,49.99,78457.13,0.1,-0.02341,1e-05,4.41757]
[1777036308663,49.99,78457.13,0.1,-0.02341,1e-05,4.41757]
[1777036308987,49.99,78457.13,0.1,-0.02341,1e-05,4.41757]
[1777036309039,49.99,78457.13,0.1,-0.02341,1e-05,4.41757]
[1777036309153,49.99,78457.13,0.1,-0.02341,1e-05,4.41757]
[1777036309531,49.99,78485.72,0.1,-0.02302,1e-05,4.35662]
[1777036310309,49.99,78485.72,0.1,-0.02302,1e-05,4.35662]
[1777036310549,49.99,78458.94,0.1,-0.02339,1e-05,4.41398]
[1777036311016,49.99,78458.94,0.1,-0.02339,1e-05,4.41398]
[1777036311219,49.99,78458.94,0.1,-0.02339,1e-05,4.41398]
[1777036311550,50.0,78444.08,0.1,-0.02362,1e-05,4.45052]
[1777036316585,50.02,78423.65,0.1,-0.02395,1e-05,4.50102]
[1777036321623,50.02,78451.39,0.1,-0.02357,1e-05,4.44266]
[1777036325651,50.04,78431.62,0.1,-0.02388,1e-05,4.49089]
[1777036326640,50.04,78431.62,0.1,-0.02388,1e-05,4.49089]
[1777036332701,50.05,78435.81,0.1,-0.02384,1e-05,4.48408]
[1777036337736,50.05,78431.61,0.1,-0.02391,1e-05,4.49478]
[1777036338652,50.05,78431.61,0.1,-0.02391,1e-05,4.49478]
[1777036343779,50.06,78426.61,0.1,-0.02399,1e-05,4.50752]
[1777036348814,50.06,78418.56,0.1,-0.02411,1e-05,4.52654]
[1777036349663,50.06,78418.56,0.1,-0.02411,1e-05,4.52654]
[1777036354857,50.06,78406.4,0.1,-0.02428,1e-05,4.55256]
[1777036359892,50.07,78405.46,0.1,-0.0243,1e-05,4.55578]
[1777036363265,50.07,78413.63,0.1,-0.02419,1e-05,4.53841]
[1777036368955,50.07,78399.9,0.1,-0.0244,1e-05,4.5701]
[1777036373990,50.08,78381.36,0.1,-0.02467,1e-05,4.61185]
[1777036374688,50.08,78381.36,0.1,-0.02467,1e-05,4.61185]
[1777036374689,50.08,78381.36,0.1,-0.02467,1e-05,4.61185]
[1777036380035,50.08,78377.87,0.1,-0.02473,1e-05,4.62033]
[1777036385069,50.08,78383.28,0.1,-0.02465,1e-05,4.60897]
[1777036385701,50.08,78383.28,0.1,-0.02465,1e-05,4.60897]
[1777036391112,50.08,78371.47,0.1,-0.02483,1e-05,4.63582]
[1777036396147,50.08,78372.01,0.1,-0.02482,1e-05,4.63495]
[1777036396712,50.08,78372.01,0.1,-0.02482,1e-05,4.63495]
[1777036402189,50.08,78365.73,0.1,-0.02491,1e-05,4.64916]
[1777036407724,50.09,78371.77,0.1,-0.02483,1e-05,4.6359]
[1777036413265,50.09,78384.95,0.1,-0.02463,1e-05,4.60523]
[1777036418301,50.09,78392.11,0.1,-0.02453,1e-05,4.58999]
[1777036423336,50.09,78387.97,0.1,-0.02459,1e-05,4.59979]
[1777036428371,50.09,78384.32,0.1,-0.02465,1e-05,4.60844]
[1777036433406,50.09,78393.0,0.1,-0.02453,1e-05,4.58993]
[1777036438441,50.1,78377.85,0.1,-0.02475,1e-05,4.62401]
[1777036443476,50.1,78371.86,0.1,-0.02484,1e-05,4.63773]
[1777036448511,50.1,78375.9,0.1,-0.02478,1e-05,4.62909]
[1777036453546,50.1,78377.41,0.1,-0.02477,1e-05,4.62606]
[1777036458581,50.1,78384.15,0.1,-0.02467,1e-05,4.61147]
[1777036463616,50.1,78389.06,0.1,-0.0246,1e-05,4.60119]
[1777036468652,50.1,78387.57,0.1,-0.02463,1e-05,4.60502]
[1777036473688,50.1,78380.36,0.1,-0.02472,1e-05,4.61938]
[1777036478723,50.1,78378.74,0.1,-0.02475,1e-05,4.62332]
[1777036483758,50.11,78380.62,0.1,-0.02472,1e-05,4.61948]
[1777036488802,50.11,78380.69,0.1,-0.02473,1e-05,4.61962]
[1777036493833,50.11,78379.02,0.1,-0.02475,1e-05,4.62357]
[1777036498868,50.11,78381.03,0.1,-0.02472,1e-05,4.61937]
[1777036503902,50.11,78386.17,0.1,-0.02465,1e-05,4.6083]
[1777036508937,50.11,78376.17,0.1,-0.0248,1e-05,4.6307]
[1777036513973,50.11,78377.91,0.1,-0.02477,1e-05,4.627]
[1777036519008,50.11,78370.2,0.1,-0.02489,1e-05,4.64424]
[1777036523035,50.11,78350.44,0.1,-0.02518,1e-05,4.68829]
[1777036526103,50.11,78348.05,0.1,-0.02521,1e-05,4.69351]
[1777036526111,50.11,78348.05,0.1,-0.02521,1e-05,4.69351]
[1777036532101,50.11,78344.58,0.1,-0.02525,1e-05,4.69863]
[1777036537136,50.11,78353.27,0.1,-0.02512,1e-05,4.67885]
[1777036542170,50.11,78356.22,0.1,-0.02507,1e-05,4.67212]
[1777036547213,50.11,78354.38,0.1,-0.0251,1e-05,4.67605]
[1777036553248,50.11,78365.28,0.1,-0.02494,1e-05,4.65159]
[1777036558283,50.11,78367.78,0.1,-0.0249,1e-05,4.64603]
[1777036563318,50.11,78366.35,0.1,-0.02492,1e-05,4.64926]
[1777036568353,50.11,78367.95,0.1,-0.0249,1e-05,4.64578]
[1777036573387,50.11,78369.64,0.1,-0.02488,1e-05,4.64209]
[1777036578423,50.11,78370.24,0.1,-0.02487,1e-05,4.64083]
[1777036583461,50.11,78367.84,0.1,-0.0249,1e-05,4.64623]
[1777036588494,50.11,78364.91,0.1,-0.02495,1e-05,4.65276]
[1777036593530,50.11,78349.36,0.1,-0.02516,1e-05,4.68523]
[1777036598567,50.11,78342.22,0.1,-0.02527,1e-05,4.70084]
[1777036603603,50.1,78337.96,0.1,-0.02532,1e-05,4.70991]
[1777036608638,50.1,78353.59,0.1,-0.02509,1e-05,4.67448]
[1777036613673,50.1,78354.13,0.1,-0.02508,1e-05,4.67305]
[1777036618708,50.1,78352.25,0.1,-0.02511,1e-05,4.67705]
[1777036623743,50.1,78341.48,0.1,-0.02527,1e-05,4.70087]
[1777036628777,50.1,78339.2,0.1,-0.0253,1e-05,4.70554]
[1777036633814,50.1,78338.96,0.1,-0.0253,1e-05,4.70551]
[1777036638933,50.1,78326.22,0.1,-0.02548,1e-05,4.73388]
[1777036648927,50.09,78335.85,0.1,-0.02533,1e-05,4.71064]
[1777036653963,50.09,78352.28,0.1,-0.02508,1e-05,4.6715]
[1777036658998,50.09,78362.82,0.1,-0.02492,1e-05,4.64798]
[1777036664074,50.09,78360.56,0.1,-0.02495,1e-05,4.65307]
[1777036669075,50.09,78363.52,0.1,-0.02491,1e-05,4.64661]
[1777036674111,50.09,78363.62,0.1,-0.02491,1e-05,4.64654]
[1777036679146,50.09,78363.18,0.1,-0.02492,1e-05,4.64766]
[1777036684181,50.09,78362.15,0.1,-0.02494,1e-05,4.65009]
[1777036689216,50.09,78360.89,0.1,-0.02495,1e-05,4.65302]
[1777036694250,50.09,78361.9,0.1,-0.02494,1e-05,4.65089]
[1777036700293,50.09,78354.34,0.1,-0.02505,1e-05,4.66786]
[1777036705328,50.09,78364.56,0.1,-0.0249,1e-05,4.64521]
[1777036706085,50.09,78364.56,0.1,-0.0249,1e-05,4.64521]
[1777036711370,50.1,78364.74,0.1,-0.02489,1e-05,4.64299]
[1777036716405,50.1,78362.51,0.1,-0.02493,1e-05,4.64812]
[1777036717098,50.1,78362.51,0.1,-0.02493,1e-05,4.64812]
[1777036722447,50.1,78364.87,0.1,-0.02489,1e-05,4.64306]
[1777036727481,50.1,78364.89,0.1,-0.02489,1e-05,4.64318]
[1777036732521,50.1,78363.27,0.1,-0.02492,1e-05,4.64697]
[1777036738117,50.1,78366.21,0.1,-0.02488,1e-05,4.64058]
[1777036743598,50.1,78368.97,0.1,-0.02484,1e-05,4.63469]
[1777036748633,50.1,78376.37,0.1,-0.02473,1e-05,4.61863]
[1777036753668,50.1,78383.51,0.1,-0.02463,1e-05,4.60328]
[1777036758703,50.1,78382.52,0.1,-0.02465,1e-05,4.60591]
[1777036762650,50.1,78382.84,0.1,-0.02465,1e-05,4.60545]
[1777036762932,50.1,78382.84,0.1,-0.02465,1e-05,4.60545]
[1777036768773,50.1,78398.98,0.1,-0.02442,1e-05,4.57064]
[1777036769149,50.1,78398.98,0.1,-0.02442,1e-05,4.57064]
[1777036774815,50.11,78403.99,0.1,-0.02434,1e-05,4.55846]
[1777036779850,50.11,78404.74,0.1,-0.02433,1e-05,4.55757]
[1777036784887,50.11,78416.49,0.1,-0.02417,1e-05,4.53269]
[1777036789923,50.11,78418.57,0.1,-0.02415,1e-05,4.52911]
[1777036795965,50.12,78417.69,0.1,-0.02417,1e-05,4.53239]
[1777036801000,50.12,78422.59,0.1,-0.02411,1e-05,4.52273]
[1777036806038,50.12,78421.99,0.1,-0.02412,1e-05,4.52506]
[1777036811073,50.13,78422.57,0.1,-0.02412,1e-05,4.52484]
[1777036816109,50.13,78422.88,0.1,-0.02412,1e-05,4.52519]
[1777036823158,50.13,78423.62,0.1,-0.02412,1e-05,4.52503]
[1777036828194,50.14,78424.4,0.1,-0.02412,1e-05,4.52437]
[1777036833229,50.14,78424.14,0.1,-0.02412,1e-05,4.524]
[1777036839270,50.14,78424.0,0.1,-0.02413,1e-05,4.52558]
[1777036844307,50.15,78423.22,0.1,-0.02414,1e-05,4.52835]
[1777036850351,50.15,78423.01,0.1,-0.02416,1e-05,4.53008]
[1777036855386,50.15,78411.3,0.1,-0.02433,1e-05,4.55668]
[1777036860421,50.16,78408.88,0.1,-0.02437,1e-05,4.56277]
[1777036865455,50.16,78405.95,0.1,-0.02442,1e-05,4.56994]
[1777036870491,50.16,78408.57,0.1,-0.02438,1e-05,4.5649]
[1777036875526,50.16,78410.66,0.1,-0.02436,1e-05,4.5611]
[1777036876276,50.16,78410.66,0.1,-0.02436,1e-05,4.5611]
[1777036881568,50.17,78407.33,0.1,-0.02441,1e-05,4.56933]
[1777036886603,50.17,78401.68,0.1,-0.0245,1e-05,4.58239]
[1777036891638,50.17,78401.51,0.1,-0.02449,1e-05,4.58137]
[1777036896673,50.17,78394.76,0.1,-0.02459,1e-05,4.59675]
[1777036897282,50.17,78394.76,0.1,-0.02459,1e-05,4.59675]
[1777036902715,50.17,78391.63,0.1,-0.02464,1e-05,4.60418]
[1777036907750,50.17,78388.47,0.1,-0.02469,1e-05,4.61146]
[1777036912785,50.17,78384.34,0.1,-0.02475,1e-05,4.62077]
[1777036917820,50.17,78383.22,0.1,-0.02477,1e-05,4.62336]
[1777036922855,50.17,78381.24,0.1,-0.0248,1e-05,4.62786]
[1777036927889,50.17,78381.39,0.1,-0.02479,1e-05,4.62756]
[1777036932925,50.18,78383.85,0.1,-0.02476,1e-05,4.62214]
[1777036937960,50.18,78384.99,0.1,-0.02474,1e-05,4.61969]
[1777036942999,50.18,78390.8,0.1,-0.02466,1e-05,4.60694]
[1777036948036,50.18,78390.74,0.1,-0.02466,1e-05,4.60725]
[1777036950050,50.18,78370.29,0.1,-0.02496,1e-05,4.65259]
[1777036955085,50.18,78369.92,0.1,-0.02495,1e-05,4.65124]
[1777036960122,50.18,78376.4,0.1,-0.02486,1e-05,4.63674]
[1777036963905,50.18,78375.76,0.1,-0.02487,1e-05,4.63815]
[1777036964866,50.18,78362.98,0.1,-0.02505,1e-05,4.66653]
[1777036970193,50.17,78341.76,0.1,-0.02536,1e-05,4.71347]
[1777036976235,50.17,78340.57,0.1,-0.02537,1e-05,4.71522]
[1777036981270,50.17,78332.31,0.1,-0.02549,1e-05,4.73315]
[1777036986305,50.17,78334.43,0.1,-0.02546,1e-05,4.7276]
[1777036991340,50.17,78336.85,0.1,-0.02542,1e-05,4.72149]
[1777036996375,50.16,78336.14,0.1,-0.02542,1e-05,4.72248]
[1777037001410,50.16,78337.01,0.1,-0.02541,1e-05,4.71992]
[1777037006444,50.16,78334.23,0.1,-0.02544,1e-05,4.72557]
[1777037011479,50.16,78330.14,0.1,-0.02549,1e-05,4.73206]
[1777037016515,50.16,78310.11,0.1,-0.02578,2e-05,4.77657]
[1777037021549,50.15,78306.84,0.1,-0.02583,2e-05,4.78287]
[1777037026716,50.15,78283.28,0.1,-0.02617,2e-05,4.83534]
[1777037031750,50.14,78277.78,0.1,-0.02625,2e-05,4.84625]
[1777037036785,50.14,78264.67,0.1,-0.02644,2e-05,4.87452]
[1777037041821,50.13,78263.24,0.1,-0.02645,2e-05,4.87581]
[1777037046855,50.13,78263.2,0.1,-0.02643,2e-05,4.8739]
[1777037051891,50.12,78258.2,0.1,-0.0265,2e-05,4.88341]
[1777037056926,50.11,78254.8,0.1,-0.02651,2e-05,4.88547]
[1777037061961,50.08,78268.81,0.1,-0.02624,2e-05,4.84413]
[1777037066997,50.08,78269.6,0.1,-0.02621,2e-05,4.84067]
[1777037072033,50.07,78282.68,0.1,-0.026,2e-05,4.80714]
[1777037077068,50.07,78285.32,0.1,-0.02595,2e-05,4.79977]
[1777037082107,50.06,78283.62,0.1,-0.02596,2e-05,4.80235]
[1777037084788,50.06,78281.45,0.1,-0.02599,2e-05,4.80677]
[1777037086029,50.06,78277.98,0.1,-0.02604,2e-05,4.81443]
[1777037091173,50.06,78272.0,0.1,-0.02612,2e-05,4.82619]
[1777037096207,50.05,78274.18,0.1,-0.02608,2e-05,4.81973]
[1777037101243,50.05,78269.43,0.1,-0.02614,2e-05,4.82922]
[1777037106279,50.04,78254.54,0.1,-0.02636,2e-05,4.86147]
[1777037111313,50.04,78251.01,0.1,-0.0264,2e-05,4.86786]
[1777037116349,50.03,78250.05,0.1,-0.0264,2e-05,4.86829]
[1777037121384,50.03,78250.01,0.1,-0.02639,2e-05,4.86665]
[1777037126419,50.02,78247.49,0.1,-0.02642,2e-05,4.87074]
[1777037131454,50.02,78247.59,0.1,-0.0264,2e-05,4.86673]
[1777037136489,50.01,78245.94,0.1,-0.02641,2e-05,4.86889]
[1777037141525,50.01,78248.97,0.1,-0.02636,2e-05,4.86031]
[1777037146560,50.01,78250.54,0.1,-0.02632,2e-05,4.85518]
[1777037151596,50.0,78251.07,0.1,-0.0263,2e-05,4.85249]
[1777037156665,50.0,78251.4,0.1,-0.02629,2e-05,4.85057]
[1777037161680,49.99,78236.47,0.1,-0.02651,2e-05,4.88352]
[1777037167707,49.99,78233.65,0.1,-0.02654,2e-05,4.88761]
[1777037172742,49.98,78232.21,0.1,-0.02655,2e-05,4.88923]
[1777037175764,49.98,78212.83,0.1,-0.02684,2e-05,4.93321]
[1777037180799,49.97,78209.26,0.1,-0.02689,2e-05,4.93937]
[1777037185834,49.97,78209.68,0.1,-0.02687,2e-05,4.93614]
[1777037190868,49.96,78214.97,0.1,-0.02677,2e-05,4.9216]
[1777037195904,49.95,78210.14,0.1,-0.02682,2e-05,4.92857]
[1777037200939,49.95,78210.28,0.1,-0.0268,2e-05,4.92606]
[1777037205974,49.94,78210.96,0.1,-0.02678,2e-05,4.92231]
[1777037211009,49.94,78208.29,0.1,-0.02681,2e-05,4.92636]
[1777037216049,49.93,78198.82,0.1,-0.02694,2e-05,4.94618]
[1777037221084,49.9,78200.19,0.1,-0.02685,2e-05,4.93216]
[1777037226119,49.89,78217.33,0.1,-0.02657,2e-05,4.89023]
[1777037231154,49.89,78205.01,0.1,-0.02675,2e-05,4.91695]
[1777037236189,49.86,78199.7,0.1,-0.02676,2e-05,4.91902]
[1777037241224,49.82,78195.63,0.1,-0.02673,2e-05,4.9145]
[1777037246259,49.81,78187.55,0.1,-0.02684,2e-05,4.93116]
[1777037251294,49.81,78194.99,0.1,-0.0267,2e-05,4.90924]
[1777037256329,49.79,78203.95,0.1,-0.02653,2e-05,4.88263]
[1777037261364,49.79,78204.16,0.1,-0.02651,2e-05,4.88024]
[1777037266399,49.78,78206.47,0.1,-0.02646,2e-05,4.873]
[1777037271433,49.78,78205.81,0.1,-0.02646,2e-05,4.87274]
[1777037276469,49.77,78204.24,0.1,-0.02647,2e-05,4.87423]
[1777037281505,49.76,78217.66,0.1,-0.02625,2e-05,4.84144]
[1777037286540,49.76,78217.9,0.1,-0.02624,2e-05,4.83944]
[1777037291575,49.76,78211.79,0.1,-0.02632,2e-05,4.85215]
[1777037296610,49.75,78212.83,0.1,-0.0263,2e-05,4.84823]
[1777037301645,49.75,78213.77,0.1,-0.02627,2e-05,4.84455]
[1777037306680,49.74,78214.51,0.1,-0.02625,2e-05,4.84137]
[1777037311715,49.74,78209.3,0.1,-0.02631,2e-05,4.84988]
[1777037313462,49.74,78210.32,0.1,-0.0263,2e-05,4.84723]
[1777037318470,49.74,78209.94,0.1,-0.02629,2e-05,4.84695]
[1777037323801,49.73,78211.59,0.1,-0.02626,2e-05,4.84116]
[1777037328834,49.73,78215.69,0.1,-0.02618,2e-05,4.83037]
[1777037333869,49.72,78217.15,0.1,-0.02615,2e-05,4.8257]
[1777037338903,49.72,78219.47,0.1,-0.02611,2e-05,4.81904]
[1777037343939,49.72,78222.82,0.1,-0.02605,2e-05,4.81008]
[1777037344773,49.72,78222.82,0.1,-0.02605,2e-05,4.81008]
[1777037349981,49.71,78223.89,0.1,-0.02602,2e-05,4.8062]
[1777037355016,49.71,78223.57,0.1,-0.02602,2e-05,4.80577]
[1777037360051,49.71,78222.66,0.1,-0.02603,2e-05,4.80676]
[1777037365086,49.7,78223.22,0.1,-0.02601,2e-05,4.80437]
[1777037370121,49.7,78223.75,0.1,-0.026,2e-05,4.80209]
[1777037375156,49.7,78220.82,0.1,-0.02603,2e-05,4.80573]
[1777037380190,49.69,78211.9,0.1,-0.02615,2e-05,4.82514]
[1777037386233,49.69,78210.78,0.1,-0.02616,2e-05,4.82632]
[1777037391268,49.69,78200.35,0.1,-0.02632,2e-05,4.84932]
[1777037396303,49.68,78189.12,0.1,-0.02648,2e-05,4.87397]
[1777037401365,49.68,78198.67,0.1,-0.02632,2e-05,4.85056]
[1777037402333,49.68,78198.67,0.1,-0.02632,2e-05,4.85056]
[1777037402343,49.68,78198.67,0.1,-0.02632,2e-05,4.85056]
[1777037402607,49.68,78198.67,0.1,-0.02632,2e-05,4.85056]
[1777037403225,49.68,78186.94,0.1,-0.0265,2e-05,4.87752]
[1777037403581,49.68,78160.47,0.1,-0.02692,2e-05,4.93916]
[1777037406781,49.68,78172.5,0.1,-0.02673,2e-05,4.91063]
[1777037411208,49.67,78171.04,0.1,-0.02673,2e-05,4.91171]
[1777037416678,49.66,78177.0,0.1,-0.02661,2e-05,4.89267]
[1777037421712,49.65,78175.63,0.1,-0.02662,2e-05,4.89401]
[1777037426748,49.65,78174.19,0.1,-0.02663,2e-05,4.89553]
[1777037431783,49.64,78170.48,0.1,-0.02666,2e-05,4.9003]
[1777037436818,49.63,78156.53,0.1,-0.02687,2e-05,4.93098]
[1777037441853,49.63,78158.83,0.1,-0.02682,2e-05,4.92348]
[1777037446891,49.62,78139.21,0.1,-0.02711,2e-05,4.96756]
[1777037446983,49.62,78139.21,0.1,-0.02711,2e-05,4.96756]
[1777037447872,49.62,78139.21,0.1,-0.02711,2e-05,4.96756]
[1777037450918,49.62,78108.41,0.1,-0.02759,2e-05,5.0385]
[1777037452493,49.62,78108.4,0.1,-0.02759,2e-05,5.03791]
[1777037452816,49.62,78108.4,0.1,-0.02759,2e-05,5.03791]
[1777037455953,49.61,78128.96,0.1,-0.02724,2e-05,4.98671]
[1777037457858,49.61,78128.96,0.1,-0.02724,2e-05,4.98671]
[1777037461284,49.6,78140.58,0.1,-0.02705,2e-05,4.95725]
[1777037462545,49.6,78145.91,0.1,-0.02696,2e-05,4.94422]
[1777037464273,49.6,78146.73,0.1,-0.02694,2e-05,4.94144]
[1777037465635,49.6,78132.64,0.1,-0.02716,2e-05,4.97376]
[1777037465726,49.6,78108.98,0.1,-0.02753,2e-05,5.0294]
[1777037466081,49.6,78108.98,0.1,-0.02753,2e-05,5.0294]
[1777037468030,49.59,78093.36,0.1,-0.02778,2e-05,5.06613]
[1777037471137,49.59,78090.51,0.1,-0.02781,2e-05,5.07095]
[1777037477503,49.58,78105.65,0.1,-0.02754,2e-05,5.03106]
[1777037477887,49.58,78105.65,0.1,-0.02754,2e-05,5.03106]
[1777037478118,49.58,78134.33,0.1,-0.02708,2e-05,4.9618]
[1777037480356,49.57,78140.54,0.1,-0.02698,2e-05,4.94668]
[1777037484203,49.57,78133.4,0.1,-0.02708,2e-05,4.96173]
[1777037486833,49.56,78120.97,0.1,-0.02727,2e-05,4.9897]
[1777037491315,49.56,78108.37,0.1,-0.02745,2e-05,5.01693]
[1777037493804,49.56,78120.22,0.1,-0.02725,2e-05,4.98607]
[1777037494259,49.55,78125.71,0.1,-0.02715,2e-05,4.97207]
[1777037496023,49.55,78111.73,0.1,-0.02737,2e-05,5.00477]
[1777037496301,49.55,78111.73,0.1,-0.02737,2e-05,5.00477]
[1777037496331,49.55,78111.73,0.1,-0.02737,2e-05,5.00477]
[1777037497186,49.55,78113.42,0.1,-0.02734,2e-05,5.00021]
[1777037499572,49.55,78107.9,0.1,-0.02742,2e-05,5.01166]
[1777037500087,49.54,78117.26,0.1,-0.02727,2e-05,4.98885]
[1777037505314,49.54,78111.98,0.1,-0.02733,2e-05,4.99886]
[1777037510351,49.53,78126.7,0.1,-0.02708,2e-05,4.96144]
[1777037515385,49.52,78126.43,0.1,-0.02707,2e-05,4.9598]
[1777037519414,49.52,78147.79,0.1,-0.02672,2e-05,4.90767]
[1777037524925,49.51,78161.54,0.1,-0.0265,2e-05,4.87404]
[1777037530536,49.51,78146.43,0.1,-0.02672,2e-05,4.90702]
[1777037535567,49.5,78139.16,0.1,-0.02682,2e-05,4.92183]
[1777037540602,49.5,78148.6,0.1,-0.02666,2e-05,4.89775]
[1777037545637,49.49,78164.24,0.1,-0.0264,2e-05,4.85955]
[1777037550672,49.49,78185.11,0.1,-0.02607,2e-05,4.80973]
[1777037555707,49.49,78183.1,0.1,-0.02608,2e-05,4.81126]
[1777037560741,49.48,78176.81,0.1,-0.02617,2e-05,4.82471]
[1777037565777,49.48,78171.78,0.1,-0.02624,2e-05,4.83519]
[1777037569805,49.48,78149.5,0.1,-0.02658,2e-05,4.88602]
[1777037574839,49.47,78161.98,0.1,-0.02638,2e-05,4.85536]
[1777037577861,49.47,78143.85,0.1,-0.02666,2e-05,4.89679]
[1777037582896,49.46,78130.45,0.1,-0.02686,2e-05,4.92644]
[1777037587364,49.46,78139.42,0.1,-0.0267,2e-05,4.90376]
[1777037587453,49.46,78139.42,0.1,-0.0267,2e-05,4.90376]
[1777037587956,49.46,78173.49,0.1,-0.02617,2e-05,4.8242]
[1777037588900,49.46,78173.49,0.1,-0.02617,2e-05,4.8242]
[1777037589667,49.46,78174.57,0.1,-0.02615,2e-05,4.82133]
[1777037591815,49.46,78176.78,0.1,-0.02611,2e-05,4.81554]
[1777037591836,49.46,78176.78,0.1,-0.02611,2e-05,4.81554]
[1777037591855,49.46,78176.78,0.1,-0.02611,2e-05,4.81554]
[1777037591901,49.46,78176.78,0.1,-0.02611,2e-05,4.81554]
[1777037592672,49.46,78180.7,0.1,-0.02605,2e-05,4.80624]
[1777037594525,49.45,78191.88,0.1,-0.02588,2e-05,4.78005]
[1777037594981,49.45,78191.88,0.1,-0.02588,2e-05,4.78005]
[1777037597154,49.45,78204.98,0.1,-0.02568,2e-05,4.74957]
[1777037598993,49.45,78220.39,0.1,-0.02544,2e-05,4.71422]
[1777037599360,49.45,78210.73,0.1,-0.02559,2e-05,4.73627]
[1777037600226,49.45,78204.93,0.1,-0.02568,2e-05,4.74949]
[1777037602001,49.45,78194.3,0.1,-0.02584,2e-05,4.77384]
[1777037603088,49.45,78177.29,0.1,-0.0261,2e-05,4.813]
[1777037604203,49.45,78166.68,0.1,-0.02626,2e-05,4.83721]
[1777037605801,49.45,78163.76,0.1,-0.0263,2e-05,4.84376]
[1777037607310,49.45,78155.49,0.1,-0.02643,2e-05,4.8625]
[1777037609529,49.45,78152.73,0.1,-0.02647,2e-05,4.86836]
[1777037609531,49.45,78152.73,0.1,-0.02647,2e-05,4.86836]
[1777037614132,49.44,78180.04,0.1,-0.02602,2e-05,4.80136]
[1777037614748,49.44,78180.04,0.1,-0.02602,2e-05,4.80136]
[1777037615610,49.44,78180.04,0.1,-0.02602,2e-05,4.80118]
[1777037619543,49.44,78174.69,0.1,-0.0261,2e-05,4.81309]
[1777037620654,49.44,78178.74,0.1,-0.02604,2e-05,4.80351]
[1777037620969,49.44,78178.74,0.1,-0.02604,2e-05,4.80351]
[1777037622809,49.44,78191.4,0.1,-0.02584,2e-05,4.77393]
[1777037624627,49.44,78195.72,0.1,-0.02577,2e-05,4.76375]
[1777037625965,49.44,78190.28,0.1,-0.02586,2e-05,4.77617]
[1777037631258,49.44,78183.67,0.1,-0.02595,2e-05,4.79054]
[1777037636300,49.43,78189.87,0.1,-0.02585,2e-05,4.77551]
[1777037637159,49.43,78189.87,0.1,-0.02585,2e-05,4.77551]
[1777037639401,49.43,78191.01,0.1,-0.02583,2e-05,4.77263]
[1777037641414,49.43,78180.32,0.1,-0.02599,2e-05,4.79593]
[1777037643281,49.43,78174.15,0.1,-0.02608,2e-05,4.80989]
[1777037644474,49.43,78173.24,0.1,-0.0261,2e-05,4.81182]
[1777037644605,49.43,78173.24,0.1,-0.0261,2e-05,4.81182]
[1777037649404,49.42,78153.13,0.1,-0.0264,2e-05,4.8572]
[1777037655104,49.42,78158.06,0.1,-0.02631,2e-05,4.84447]
[1777037655152,49.42,78165.61,0.1,-0.02619,2e-05,4.82638]
[1777037658470,49.41,78184.34,0.1,-0.02589,2e-05,4.78028]
[1777037659430,49.41,78184.34,0.1,-0.02589,2e-05,4.78028]
[1777037659486,49.41,78202.62,0.1,-0.0256,2e-05,4.73737]
[1777037664514,49.4,78219.94,0.1,-0.02532,2e-05,4.69408]
[1777037665673,49.4,78219.94,0.1,-0.02532,2e-05,4.69408]
[1777037671290,49.39,78226.24,0.1,-0.0252,1e-05,4.67566]
[1777037673577,49.38,78254.41,0.1,-0.02475,1e-05,4.608]
[1777037676599,49.38,78273.79,0.1,-0.02446,1e-05,4.56297]
[1777037681603,49.37,78283.8,0.1,-0.0243,1e-05,4.53876]
[1777037686669,49.36,78293.61,0.1,-0.02414,1e-05,4.51447]
[1777037687395,49.36,78293.61,0.1,-0.02414,1e-05,4.51447]
[1777037688486,49.36,78298.22,0.1,-0.02407,1e-05,4.50387]
[1777037688551,49.36,78298.22,0.1,-0.02407,1e-05,4.50387]
[1777037691338,49.36,78288.1,0.1,-0.02421,1e-05,4.52519]
[1777037695530,49.36,78288.06,0.1,-0.0242,1e-05,4.52372]
[1777037696951,49.35,78286.91,0.1,-0.02422,1e-05,4.52587]
[1777037701784,49.35,78262.84,0.1,-0.02455,1e-05,4.57708]
[1777037702325,49.35,78262.84,0.1,-0.02455,1e-05,4.57708]
[1777037711854,49.33,78276.49,0.1,-0.02432,1e-05,4.54191]
[1777037712605,49.33,78276.49,0.1,-0.02432,1e-05,4.54191]
[1777037717900,49.32,78282.78,0.1,-0.0242,1e-05,4.52259]
[1777037722942,49.31,78269.64,0.1,-0.02437,1e-05,4.54949]
[1777037725248,49.31,78268.57,0.1,-0.02439,1e-05,4.55144]
[1777037725262,49.31,78268.57,0.1,-0.02439,1e-05,4.55144]
[1777037725313,49.31,78268.57,0.1,-0.02439,1e-05,4.55144]
[1777037726884,49.31,78260.34,0.1,-0.0245,1e-05,4.56939]
[1777037729129,49.31,78248.82,0.1,-0.02466,1e-05,4.59382]
[1777037731485,49.3,78254.63,0.1,-0.02457,1e-05,4.57929]
[1777037734322,49.3,78253.52,0.1,-0.02457,1e-05,4.57878]
[1777037735424,49.3,78250.4,0.1,-0.02461,1e-05,4.58479]
[1777037737382,49.29,78241.45,0.1,-0.02473,1e-05,4.60384]
[1777037738387,49.29,78241.11,0.1,-0.02474,1e-05,4.60406]
[1777037739644,49.29,78239.25,0.1,-0.02476,1e-05,4.60769]
[1777037740445,49.29,78247.28,0.1,-0.02464,1e-05,4.58909]
[1777037741335,49.29,78247.28,0.1,-0.02464,1e-05,4.58909]
[1777037741357,49.29,78252.28,0.1,-0.02456,1e-05,4.57736]
[1777037747113,49.31,78247.92,0.1,-0.02467,1e-05,4.59458]
[1777037751147,49.32,78228.69,0.1,-0.02499,1e-05,4.64293]
[1777037756182,49.33,78231.31,0.1,-0.02498,1e-05,4.64139]
[1777037761220,49.34,78223.71,0.1,-0.0251,1e-05,4.65976]
[1777037763528,49.34,78240.13,0.1,-0.02486,1e-05,4.62277]
[1777037769291,49.34,78264.25,0.1,-0.02451,1e-05,4.56962]
[1777037774326,49.34,78279.81,0.1,-0.02429,1e-05,4.5361]
[1777037779361,49.35,78268.84,0.1,-0.02445,1e-05,4.56179]
[1777037779974,49.35,78268.84,0.1,-0.02445,1e-05,4.56179]
[1777037785404,49.35,78255.04,0.1,-0.02467,1e-05,4.59401]
[1777037790336,49.35,78228.35,0.1,-0.02507,1e-05,4.65482]
[1777037790432,49.35,78228.35,0.1,-0.02507,1e-05,4.65482]
[1777037795484,49.36,78219.0,0.1,-0.0252,2e-05,4.67467]
[1777037797383,49.36,78219.0,0.1,-0.0252,2e-05,4.67467]
[1777037801768,49.36,78218.56,0.1,-0.02521,2e-05,4.67575]
[1777037810633,49.35,78192.98,0.1,-0.02559,2e-05,4.73379]
[1777037815668,49.35,78182.63,0.1,-0.02575,2e-05,4.75711]
[1777037816459,49.35,78182.63,0.1,-0.02575,2e-05,4.75711]
[1777037821710,49.35,78184.57,0.1,-0.02571,2e-05,4.75186]
[1777037826745,49.35,78190.38,0.1,-0.02562,2e-05,4.7379]
[1777037831780,49.35,78181.64,0.1,-0.02575,2e-05,4.75738]
[1777037833567,49.35,78181.34,0.1,-0.02575,2e-05,4.75794]
[1777037833786,49.35,78181.34,0.1,-0.02575,2e-05,4.75794]
[1777037838829,49.35,78177.03,0.1,-0.02581,2e-05,4.76704]
[1777037840606,49.34,78178.37,0.1,-0.02579,2e-05,4.76381]
[1777037842857,49.34,78147.34,0.1,-0.02627,2e-05,4.8353]
[1777037847892,49.34,78142.71,0.1,-0.02633,2e-05,4.84474]
[1777037849146,49.34,78142.71,0.1,-0.02633,2e-05,4.84474]
[1777037850930,49.34,78178.66,0.1,-0.02577,2e-05,4.76053]
[1777037856360,49.34,78192.29,0.1,-0.02555,2e-05,4.7266]
[1777037862002,49.34,78208.71,0.1,-0.0253,2e-05,4.68881]
[1777037866513,49.34,78237.06,0.1,-0.02487,1e-05,4.62457]
[1777037872072,49.34,78224.63,0.1,-0.02506,1e-05,4.65308]
[1777037876100,49.34,78206.8,0.1,-0.02533,2e-05,4.69384]
[1777037881143,49.34,78193.16,0.1,-0.02554,2e-05,4.72502]
[1777037886172,49.34,78178.12,0.1,-0.02576,2e-05,4.75904]
[1777037891207,49.33,78187.04,0.1,-0.02562,2e-05,4.73791]
[1777037896244,49.33,78183.85,0.1,-0.02567,2e-05,4.74475]
[1777037901279,49.33,78176.2,0.1,-0.02578,2e-05,4.76172]
[1777037906315,49.33,78172.81,0.1,-0.02583,2e-05,4.76878]
[1777037911350,49.33,78188.81,0.1,-0.02557,2e-05,4.72917]
[1777037916387,49.33,78179.24,0.1,-0.02571,2e-05,4.75063]
[1777037921422,49.32,78184.03,0.1,-0.02563,2e-05,4.73896]
[1777037923923,49.32,78190.05,0.1,-0.02554,2e-05,4.72492]
[1777037929485,49.32,78190.81,0.1,-0.02552,2e-05,4.72256]
[1777037934526,49.32,78207.87,0.1,-0.02526,2e-05,4.68325]
[1777037938554,49.32,78225.93,0.1,-0.02499,1e-05,4.64226]
[1777037939573,49.32,78245.77,0.1,-0.0247,1e-05,4.59757]
[1777037939813,49.32,78245.77,0.1,-0.0247,1e-05,4.59757]
[1777037940293,49.32,78245.77,0.1,-0.0247,1e-05,4.59757]
[1777037940599,49.32,78245.77,0.1,-0.0247,1e-05,4.59757]
[1777037942029,49.32,78266.31,0.1,-0.0244,1e-05,4.55192]
[1777037944595,49.32,78259.43,0.1,-0.0245,1e-05,4.56769]
[1777037945615,49.32,78280.75,0.1,-0.0242,1e-05,4.52058]
[1777037947644,49.32,78282.81,0.1,-0.02417,1e-05,4.51628]
[1777037952665,49.33,78280.56,0.1,-0.02421,1e-05,4.52291]
[1777037957140,49.33,78291.61,0.1,-0.02406,1e-05,4.49956]
[1777037957703,49.33,78316.23,0.1,-0.02371,1e-05,4.44571]
[1777037962738,49.34,78307.03,0.1,-0.02385,1e-05,4.46783]
[1777037967881,49.34,78306.76,0.1,-0.02386,1e-05,4.46985]
[1777037971801,49.35,78282.48,0.1,-0.02421,1e-05,4.52316]
[1777037976837,49.35,78284.42,0.1,-0.02419,1e-05,4.52019]
[1777037981871,49.36,78279.99,0.1,-0.02427,1e-05,4.5314]
[1777037986906,49.36,78291.37,0.1,-0.02411,1e-05,4.50746]
[1777037992491,49.36,78275.72,0.1,-0.02435,1e-05,4.54333]
[1777037997984,49.37,78277.88,0.1,-0.02432,1e-05,4.54022]
[1777038001006,49.37,78298.16,0.1,-0.02404,1e-05,4.49604]
[1777038006050,49.37,78286.78,0.1,-0.02421,1e-05,4.52284]
[1777038009861,49.38,78306.25,0.1,-0.02394,1e-05,4.48111]
[1777038011569,49.38,78287.68,0.1,-0.02421,1e-05,4.52246]
[1777038017136,49.38,78275.56,0.1,-0.02439,1e-05,4.55093]
[1777038022390,49.39,78277.54,0.1,-0.02437,1e-05,4.54747]
[1777038028212,49.39,78271.32,0.1,-0.02447,1e-05,4.5629]
[1777038032241,49.39,78251.48,0.1,-0.02476,1e-05,4.60606]
[1777038034258,49.39,78230.96,0.1,-0.02506,1e-05,4.65256]
[1777038039293,49.39,78224.2,0.1,-0.02517,1e-05,4.66803]
[1777038039899,49.39,78224.2,0.1,-0.02517,1e-05,4.66803]
[1777038045335,49.39,78217.71,0.1,-0.02526,2e-05,4.68287]
[1777038050371,49.39,78220.61,0.1,-0.02522,2e-05,4.67632]
[1777038053509,49.39,78240.91,0.1,-0.02492,1e-05,4.63046]
[1777038059435,49.4,78248.62,0.1,-0.02481,1e-05,4.61367]
[1777038064475,49.4,78252.52,0.1,-0.02475,1e-05,4.60546]
[1777038069510,49.4,78235.65,0.1,-0.02501,1e-05,4.64399]
[1777038074547,49.4,78249.99,0.1,-0.0248,1e-05,4.61198]
[1777038078575,49.4,78268.96,0.1,-0.02452,1e-05,4.56997]
[1777038083615,49.4,78246.49,0.1,-0.02486,1e-05,4.62119]
[1777038088650,49.4,78237.26,0.1,-0.025,1e-05,4.64241]
[1777038093685,49.41,78241.67,0.1,-0.02492,1e-05,4.63067]
[1777038094023,49.41,78241.67,0.1,-0.02492,1e-05,4.63067]
[1777038097592,49.41,78230.4,0.1,-0.02509,1e-05,4.65634]
[1777038102641,49.41,78237.11,0.1,-0.02499,1e-05,4.64132]
[1777038103970,49.41,78218.84,0.1,-0.02527,2e-05,4.68283]
[1777038107300,49.41,78219.25,0.1,-0.02526,2e-05,4.68188]
[1777038112903,49.41,78217.68,0.1,-0.02528,2e-05,4.68529]
[1777038122903,49.4,78195.56,0.1,-0.02561,2e-05,4.73459]
[1777038127939,49.4,78190.42,0.1,-0.02567,2e-05,4.74435]
[1777038132974,49.4,78186.23,0.1,-0.02573,2e-05,4.75339]
[1777038136916,49.39,78181.56,0.1,-0.0258,2e-05,4.7639]
[1777038139021,49.39,78158.27,0.1,-0.02616,2e-05,4.81709]
[1777038144834,49.38,78153.1,0.1,-0.02622,2e-05,4.82581]
[1777038144918,49.38,78153.1,0.1,-0.02622,2e-05,4.82581]
[1777038145435,49.38,78152.5,0.1,-0.02622,2e-05,4.8267]
[1777038145885,49.38,78152.5,0.1,-0.02622,2e-05,4.8267]
[1777038147076,49.37,78128.63,0.1,-0.02658,2e-05,4.87958]
[1777038152541,49.37,78130.02,0.1,-0.02654,2e-05,4.87286]
[1777038158153,49.36,78147.84,0.1,-0.02623,2e-05,4.82688]
[1777038160421,49.36,78147.3,0.1,-0.02624,2e-05,4.82791]
[1777038163405,49.36,78155.77,0.1,-0.0261,2e-05,4.80756]
[1777038164079,49.36,78155.05,0.1,-0.02611,2e-05,4.80903]
[1777038164986,49.36,78155.05,0.1,-0.02611,2e-05,4.80903]
[1777038173041,49.35,78152.82,0.1,-0.02612,2e-05,4.81074]
[1777038173282,49.34,78184.37,0.1,-0.02563,2e-05,4.73744]
[1777038178318,49.34,78169.33,0.1,-0.02586,2e-05,4.7716]
[1777038183353,49.34,78182.07,0.1,-0.02566,2e-05,4.74163]
[1777038185825,49.34,78179.51,0.1,-0.0257,2e-05,4.74745]
[1777038191408,49.34,78167.33,0.1,-0.02588,2e-05,4.77475]
[1777038193424,49.34,78200.13,0.1,-0.02538,2e-05,4.69915]
[1777038196445,49.34,78179.48,0.1,-0.02569,2e-05,4.74642]
[1777038201480,49.34,78176.99,0.1,-0.02573,2e-05,4.75172]
[1777038206517,49.34,78177.43,0.1,-0.02572,2e-05,4.75023]
[1777038211552,49.33,78178.43,0.1,-0.02569,2e-05,4.74544]
[1777038216587,49.33,78196.67,0.1,-0.02541,2e-05,4.70318]
[1777038221621,49.33,78201.91,0.1,-0.02533,2e-05,4.69114]
[1777038226657,49.33,78184.42,0.1,-0.0256,2e-05,4.73104]
[1777038231691,49.33,78190.76,0.1,-0.0255,2e-05,4.71607]
[1777038236115,49.33,78184.88,0.1,-0.02559,2e-05,4.72944]
[1777038241238,49.33,78180.89,0.1,-0.02564,2e-05,4.73816]
[1777038246803,49.33,78189.0,0.1,-0.02552,2e-05,4.71903]
[1777038251838,49.33,78191.92,0.1,-0.02547,2e-05,4.71214]
[1777038256873,49.33,78207.22,0.1,-0.02524,2e-05,4.67705]
[1777038261909,49.33,78202.54,0.1,-0.02531,2e-05,4.68781]
[1777038264424,49.33,78200.82,0.1,-0.02534,2e-05,4.69177]
[1777038269780,49.33,78197.16,0.1,-0.02539,2e-05,4.7001]
[1777038275000,49.33,78192.81,0.1,-0.02545,2e-05,4.70791]
[1777038280039,49.33,78206.71,0.1,-0.02524,2e-05,4.67615]
[1777038285076,49.33,78209.31,0.1,-0.0252,2e-05,4.67054]
[1777038290110,49.33,78198.23,0.1,-0.02537,2e-05,4.69588]
[1777038295146,49.33,78207.74,0.1,-0.02522,2e-05,4.67436]
[1777038300204,49.33,78210.1,0.1,-0.02519,2e-05,4.66919]
[1777038305231,49.33,78220.68,0.1,-0.02503,1e-05,4.64554]
[1777038310267,49.33,78225.26,0.1,-0.02498,1e-05,4.63681]
[1777038315301,49.34,78218.46,0.1,-0.02508,1e-05,4.65273]
[1777038317315,49.34,78199.51,0.1,-0.02537,2e-05,4.69597]
[1777038318885,49.34,78199.51,0.1,-0.02537,2e-05,4.69597]
[1777038321519,49.34,78186.8,0.1,-0.02556,2e-05,4.72504]
[1777038327386,49.34,78177.96,0.1,-0.02569,2e-05,4.74483]
[1777038328963,49.34,78177.96,0.1,-0.02569,2e-05,4.74483]
[1777038334435,49.33,78186.78,0.1,-0.02554,2e-05,4.72209]
[1777038335443,49.33,78205.41,0.1,-0.02526,2e-05,4.67952]
[1777038340477,49.33,78194.74,0.1,-0.02542,2e-05,4.70416]
[1777038344505,49.33,78212.8,0.1,-0.02515,1e-05,4.66286]
[1777038349540,49.34,78200.42,0.1,-0.02534,2e-05,4.69126]
[1777038354575,49.34,78205.34,0.1,-0.02527,2e-05,4.68014]
[1777038359610,49.34,78199.67,0.1,-0.02535,2e-05,4.6932]
[1777038364645,49.34,78216.82,0.1,-0.02509,1e-05,4.6543]
[1777038367126,49.34,78192.79,0.1,-0.02546,2e-05,4.70914]
[1777038371698,49.34,78210.74,0.1,-0.02519,2e-05,4.66822]
[1777038373712,49.34,78192.13,0.1,-0.02547,2e-05,4.71078]
[1777038378750,49.34,78204.82,0.1,-0.02528,2e-05,4.68183]
[1777038383785,49.34,78217.64,0.1,-0.02509,1e-05,4.65293]
[1777038386664,49.34,78217.55,0.1,-0.02509,1e-05,4.65333]
[1777038391843,49.34,78240.31,0.1,-0.02475,1e-05,4.60092]
[1777038396877,49.34,78230.54,0.1,-0.0249,1e-05,4.62368]
[1777038401921,49.34,78239.29,0.1,-0.02477,1e-05,4.60469]
[1777038406956,49.35,78237.01,0.1,-0.02481,1e-05,4.61057]
[1777038411992,49.35,78255.72,0.1,-0.02454,1e-05,4.56932]
[1777038417027,49.35,78259.87,0.1,-0.02448,1e-05,4.56113]
[1777038422064,49.36,78239.66,0.1,-0.02479,1e-05,4.60746]
[1777038426092,49.36,78218.61,0.1,-0.0251,1e-05,4.65558]
[1777038431129,49.36,78202.35,0.1,-0.02535,2e-05,4.69275]
[1777038436164,49.36,78197.06,0.1,-0.02543,2e-05,4.70482]
[1777038440128,49.36,78213.56,0.1,-0.02518,2e-05,4.66723]
[1777038440473,49.36,78213.56,0.1,-0.02518,2e-05,4.66723]
[1777038441179,49.36,78209.59,0.1,-0.02524,2e-05,4.67625]
[1777038441313,49.36,78209.59,0.1,-0.02524,2e-05,4.67625]
[1777038441390,49.36,78163.74,0.1,-0.02594,2e-05,4.78148]
[1777038441957,49.36,78163.74,0.1,-0.02594,2e-05,4.78148]
[1777038442240,49.36,78137.99,0.1,-0.02634,2e-05,4.84132]
[1777038447401,49.35,78140.06,0.1,-0.0263,2e-05,4.83507]
[1777038451429,49.35,78160.65,0.1,-0.02596,2e-05,4.7843]
[1777038456469,49.35,78153.9,0.1,-0.02606,2e-05,4.79917]
[1777038458489,49.35,78135.5,0.1,-0.02634,2e-05,4.84164]
[1777038460757,49.35,78114.99,0.1,-0.02666,2e-05,4.88921]
[1777038466135,49.34,78103.6,0.1,-0.02683,2e-05,4.91436]
[1777038468515,49.34,78103.14,0.1,-0.02683,2e-05,4.91471]
[1777038470655,49.34,78088.69,0.1,-0.02706,2e-05,4.94815]
[1777038470928,49.34,78081.75,0.1,-0.02717,2e-05,4.96421]
[1777038474025,49.33,78070.37,0.1,-0.02734,2e-05,4.99014]
[1777038474601,49.33,78093.18,0.1,-0.02697,2e-05,4.93548]
[1777038475321,49.33,78093.18,0.1,-0.02697,2e-05,4.93548]
[1777038476931,49.33,78088.78,0.1,-0.02704,2e-05,4.94521]
[1777038480522,49.33,78109.17,0.1,-0.02671,2e-05,4.89591]
[1777038485678,49.32,78111.66,0.1,-0.02666,2e-05,4.88801]
[1777038487694,49.32,78093.74,0.1,-0.02694,2e-05,4.92962]
[1777038492727,49.31,78104.76,0.1,-0.02675,2e-05,4.90168]
[1777038497762,49.31,78105.85,0.1,-0.02672,2e-05,4.89725]
[1777038499791,49.31,78128.61,0.1,-0.02636,2e-05,4.84316]
[1777038504772,49.3,78137.23,0.1,-0.02622,2e-05,4.82205]
[1777038504803,49.3,78137.23,0.1,-0.02622,2e-05,4.82205]
[1777038506826,49.3,78161.57,0.1,-0.02584,2e-05,4.76494]
[1777038511864,49.3,78153.31,0.1,-0.02595,2e-05,4.78145]
[1777038516902,49.3,78173.77,0.1,-0.02563,2e-05,4.73353]
[1777038519926,49.3,78195.16,0.1,-0.0253,2e-05,4.68431]
[1777038524961,49.3,78186.1,0.1,-0.02544,2e-05,4.70516]
[1777038529997,49.3,78170.66,0.1,-0.02568,2e-05,4.74053]
[1777038535032,49.3,78163.89,0.1,-0.02578,2e-05,4.75563]
[1777038540136,49.3,78155.31,0.1,-0.02591,2e-05,4.77496]
[1777038546122,49.29,78157.88,0.1,-0.02586,2e-05,4.76818]
[1777038547129,49.29,78139.14,0.1,-0.02615,2e-05,4.81153]
[1777038552165,49.29,78116.42,0.1,-0.0265,2e-05,4.86372]
[1777038554773,49.29,78093.81,0.1,-0.02685,2e-05,4.91614]
[1777038560221,49.28,78084.41,0.1,-0.02699,2e-05,4.93611]
[1777038562301,49.28,78084.04,0.1,-0.02699,2e-05,4.93658]
[1777038562477,49.28,78084.04,0.1,-0.02699,2e-05,4.93658]
[1777038568277,49.27,78073.06,0.1,-0.02714,2e-05,4.95963]
[1777038573312,49.27,78083.74,0.1,-0.02695,2e-05,4.92997]
[1777038578347,49.26,78081.97,0.1,-0.02696,2e-05,4.93228]
[1777038583382,49.26,78105.98,0.1,-0.02657,2e-05,4.87376]
[1777038583992,49.26,78105.98,0.1,-0.02657,2e-05,4.87376]
[1777038589296,49.25,78117.64,0.1,-0.02638,2e-05,4.84506]
[1777038590336,49.25,78117.63,0.1,-0.02638,2e-05,4.84485]
[1777038593452,49.25,78099.64,0.1,-0.02665,2e-05,4.88609]
[1777038594002,49.25,78099.64,0.1,-0.02665,2e-05,4.88609]
[1777038599449,49.25,78111.81,0.1,-0.02645,2e-05,4.85612]
[1777038600462,49.24,78116.5,0.1,-0.02638,2e-05,4.84487]
[1777038601011,49.24,78119.57,0.1,-0.02633,2e-05,4.83744]
[1777038602573,49.24,78143.32,0.1,-0.02596,2e-05,4.78189]
[1777038607608,49.24,78132.72,0.1,-0.02612,2e-05,4.80545]
[1777038612643,49.24,78131.81,0.1,-0.02613,2e-05,4.80678]
[1777038617679,49.24,78143.94,0.1,-0.02593,2e-05,4.77787]
[1777038620945,49.24,78123.47,0.1,-0.02625,2e-05,4.82513]
[1777038626980,49.23,78119.25,0.1,-0.02631,2e-05,4.83392]
[1777038629108,49.23,78107.67,0.1,-0.02648,2e-05,4.86037]
[1777038630823,49.23,78104.71,0.1,-0.02653,2e-05,4.86706]
[1777038636819,49.23,78121.53,0.1,-0.02625,2e-05,4.82421]
[1777038641854,49.22,78120.01,0.1,-0.02626,2e-05,4.82676]
[1777038644990,49.22,78125.64,0.1,-0.02617,2e-05,4.81322]
[1777038650924,49.22,78126.24,0.1,-0.02615,2e-05,4.81057]
[1777038653963,49.22,78103.39,0.1,-0.02651,2e-05,4.8639]
[1777038657468,49.22,78111.18,0.1,-0.02638,2e-05,4.8447]
[1777038657818,49.22,78111.18,0.1,-0.02638,2e-05,4.8447]
[1777038658479,49.21,78107.43,0.1,-0.02644,2e-05,4.85326]
[1777038662905,49.21,78083.47,0.1,-0.02681,2e-05,4.90858]
[1777038666607,49.21,78081.45,0.1,-0.02683,2e-05,4.91191]
[1777038672104,49.2,78080.21,0.1,-0.02684,2e-05,4.9128]
[1777038677139,49.2,78075.83,0.1,-0.0269,2e-05,4.92141]
[1777038679207,49.2,78096.55,0.1,-0.02657,2e-05,4.87177]
[1777038685196,49.19,78106.99,0.1,-0.02639,2e-05,4.84581]
[1777038687210,49.19,78083.41,0.1,-0.02676,2e-05,4.90088]
[1777038692248,49.19,78080.65,0.1,-0.02678,2e-05,4.90361]
[1777038697283,49.18,78090.74,0.1,-0.02661,2e-05,4.8783]
[1777038702387,49.18,78080.3,0.1,-0.02677,2e-05,4.90156]
[1777038707424,49.17,78067.03,0.1,-0.02697,2e-05,4.93143]
[1777038712461,49.17,78070.39,0.1,-0.02691,2e-05,4.92166]
[1777038717496,49.16,78080.63,0.1,-0.02673,2e-05,4.89576]
[1777038722531,49.16,78086.83,0.1,-0.02662,2e-05,4.87968]
[1777038725580,49.16,78107.64,0.1,-0.02629,2e-05,4.82994]
[1777038728319,49.16,78104.76,0.1,-0.02633,2e-05,4.83605]
[1777038733609,49.15,78098.64,0.1,-0.02642,2e-05,4.84922]
[1777038734355,49.15,78098.64,0.1,-0.02642,2e-05,4.84922]
[1777038735246,49.15,78097.4,0.1,-0.02644,2e-05,4.85192]
[1777038737654,49.15,78100.82,0.1,-0.02638,2e-05,4.84347]
[1777038738747,49.15,78098.17,0.1,-0.02642,2e-05,4.84948]
[1777038740409,49.15,78094.81,0.1,-0.02647,2e-05,4.85695]
[1777038745693,49.14,78100.16,0.1,-0.02638,2e-05,4.84306]
[1777038750729,49.14,78094.93,0.1,-0.02645,2e-05,4.85428]
[1777038755765,49.14,78090.96,0.1,-0.0265,2e-05,4.86042]
[1777038758789,49.14,78097.41,0.1,-0.0264,2e-05,4.84481]
[1777038760786,49.14,78114.54,0.1,-0.02612,2e-05,4.80433]
[1777038761978,49.14,78115.09,0.1,-0.02612,2e-05,4.80292]
[1777038765229,49.14,78117.33,0.1,-0.02608,2e-05,4.7973]
[1777038765245,49.14,78117.33,0.1,-0.02608,2e-05,4.7973]
[1777038768150,49.13,78112.48,0.1,-0.02615,2e-05,4.80821]
[1777038769953,49.13,78110.99,0.1,-0.02617,2e-05,4.81138]
[1777038770766,49.13,78109.98,0.1,-0.02619,2e-05,4.81359]
[1777038772266,49.13,78085.48,0.1,-0.02657,2e-05,4.87075]
[1777038772918,49.13,78085.48,0.1,-0.02657,2e-05,4.87075]
[1777038773265,49.13,78083.73,0.1,-0.0266,2e-05,4.87462]
[1777038774374,49.13,78079.15,0.1,-0.02667,2e-05,4.88517]
[1777038775267,49.13,78079.15,0.1,-0.02667,2e-05,4.88517]
[1777038779690,49.13,78076.93,0.1,-0.02669,2e-05,4.88894]
[1777038781290,49.12,78080.09,0.1,-0.02664,2e-05,4.8809]
[1777038783720,49.12,78078.99,0.1,-0.02665,2e-05,4.88296]
[1777038786717,49.12,78059.5,0.1,-0.02696,2e-05,4.92828]
[1777038791270,49.12,78054.67,0.1,-0.02702,2e-05,4.93837]
[1777038792869,49.11,78053.09,0.1,-0.02702,2e-05,4.93807]
[1777038798068,49.1,78054.01,0.1,-0.02699,2e-05,4.93385]
[1777038803102,49.1,78051.04,0.1,-0.02703,2e-05,4.93921]
[1777038808138,49.08,78051.8,0.1,-0.02699,2e-05,4.93235]
[1777038813178,49.06,78048.48,0.1,-0.02698,2e-05,4.93034]
[1777038818214,49.05,78050.9,0.1,-0.02691,2e-05,4.91969]
[1777038823249,49.03,78053.21,0.1,-0.02683,2e-05,4.90741]
[1777038828284,49.02,78063.9,0.1,-0.02663,2e-05,4.87836]
[1777038833318,49.01,78057.46,0.1,-0.02671,2e-05,4.88997]
[1777038838354,49.0,78051.61,0.1,-0.02678,2e-05,4.90006]
[1777038843389,48.99,78048.03,0.1,-0.02683,2e-05,4.90716]
[1777038848424,48.99,78043.58,0.1,-0.02689,2e-05,4.91628]
[1777038852452,48.99,78025.08,0.1,-0.02718,2e-05,4.95908]
[1777038857487,48.98,78029.97,0.1,-0.02708,2e-05,4.94549]
[1777038862524,48.97,78023.89,0.1,-0.02717,2e-05,4.95814]
[1777038867559,48.97,78023.46,0.1,-0.02716,2e-05,4.95721]
[1777038872597,48.96,78022.82,0.1,-0.02715,2e-05,4.95471]
[1777038877633,48.96,78012.75,0.1,-0.0273,2e-05,4.97698]
[1777038882667,48.95,78020.91,0.1,-0.02716,2e-05,4.95537]
[1777038884886,48.95,78020.84,0.1,-0.02715,2e-05,4.95515]
[1777038888831,48.95,78023.77,0.1,-0.0271,2e-05,4.94634]
[1777038893494,48.94,78020.49,0.1,-0.02714,2e-05,4.95228]
[1777038893583,48.94,78020.49,0.1,-0.02714,2e-05,4.95228]
[1777038899785,48.94,78024.61,0.1,-0.02705,2e-05,4.93983]
[1777038904821,48.93,78035.06,0.1,-0.02687,2e-05,4.91318]
[1777038909856,48.93,78027.74,0.1,-0.02698,2e-05,4.92908]
[1777038913665,48.92,78020.95,0.1,-0.02708,2e-05,4.94432]
[1777038914871,48.92,78010.67,0.1,-0.02725,2e-05,4.96864]
[1777038915148,48.92,78010.67,0.1,-0.02725,2e-05,4.96864]
[1777038915394,48.92,78010.67,0.1,-0.02725,2e-05,4.96864]
[1777038918235,48.92,77999.95,0.1,-0.02742,2e-05,4.99365]
[1777038919202,48.92,77995.78,0.1,-0.02748,2e-05,5.00288]
[1777038919802,48.92,77994.95,0.1,-0.02749,2e-05,5.00443]
[1777038919908,48.92,77994.95,0.1,-0.02749,2e-05,5.00443]
[1777038920307,48.92,77994.95,0.1,-0.02749,2e-05,5.00443]
[1777038922828,48.91,77987.35,0.1,-0.02761,2e-05,5.02188]
[1777038924496,48.91,77987.47,0.1,-0.0276,2e-05,5.0201]
[1777038924525,48.91,77987.47,0.1,-0.0276,2e-05,5.0201]
[1777038925883,48.91,77993.84,0.1,-0.02749,2e-05,5.00418]
[1777038929160,48.91,78004.63,0.1,-0.0273,2e-05,4.97676]
[1777038932041,48.9,78001.8,0.1,-0.02733,2e-05,4.98021]
[1777038934201,48.9,77991.22,0.1,-0.0275,2e-05,5.00489]
[1777038934442,48.9,77991.22,0.1,-0.0275,2e-05,5.00489]
[1777038935109,48.9,77985.56,0.1,-0.02759,2e-05,5.01813]
[1777038936476,48.9,77970.59,0.1,-0.02783,2e-05,5.05349]
[1777038938464,48.89,77959.6,0.1,-0.028,2e-05,5.07916]
[1777038942849,48.89,77956.18,0.1,-0.02804,2e-05,5.08507]
[1777038944533,48.88,77956.9,0.1,-0.02802,2e-05,5.08208]
[1777038951165,48.87,77960.92,0.1,-0.02793,2e-05,5.06808]
[1777038956361,48.86,77957.98,0.1,-0.02796,2e-05,5.0729]
[1777038957149,48.86,77954.08,0.1,-0.02802,2e-05,5.08185]
[1777038961626,48.85,77966.08,0.1,-0.0278,2e-05,5.04948]
[1777038961890,48.85,77966.08,0.1,-0.0278,2e-05,5.04948]
[1777038963397,48.85,77976.79,0.1,-0.02762,2e-05,5.02286]
[1777038965185,48.85,77979.79,0.1,-0.02757,2e-05,5.01459]
[1777038966401,48.85,77984.37,0.1,-0.02749,2e-05,5.003]
[1777038967568,48.85,77989.5,0.1,-0.0274,2e-05,4.98966]
[1777038969462,48.85,77982.03,0.1,-0.02752,2e-05,5.00729]
[1777038972009,48.84,77959.35,0.1,-0.02788,2e-05,5.06092]
[1777038978883,48.83,77955.88,0.1,-0.02791,2e-05,5.06539]
[1777038980669,48.83,77945.79,0.1,-0.02807,2e-05,5.08889]
[1777038982144,48.83,77961.71,0.1,-0.0278,2e-05,5.04932]
[1777038985146,48.82,77948.44,0.1,-0.02801,2e-05,5.08]
[1777038990450,48.81,77960.66,0.1,-0.02779,2e-05,5.04656]
[1777038991528,48.81,77958.61,0.1,-0.0278,2e-05,5.04887]
[1777038997500,48.8,77954.59,0.1,-0.02785,2e-05,5.05535]
[1777039002534,48.79,77946.24,0.1,-0.02797,2e-05,5.07292]
[1777039008203,48.79,77932.27,0.1,-0.02819,2e-05,5.10477]
[1777039013612,48.77,77949.11,0.1,-0.02788,2e-05,5.05932]
[1777039014875,48.77,77949.11,0.1,-0.02788,2e-05,5.05932]
[1777039015626,48.77,77975.41,0.1,-0.02744,2e-05,4.99418]
[1777039019095,48.77,77979.17,0.1,-0.02737,2e-05,4.9842]
[1777039020480,48.77,77976.73,0.1,-0.0274,2e-05,4.98922]
[1777039021004,48.77,77986.62,0.1,-0.02724,2e-05,4.96532]
[1777039022480,48.76,78000.24,0.1,-0.02702,2e-05,4.93179]
[1777039022559,48.76,78018.61,0.1,-0.02672,2e-05,4.88757]
[1777039023787,48.76,78039.9,0.1,-0.02638,2e-05,4.83678]
[1777039024656,48.76,78039.9,0.1,-0.02638,2e-05,4.83678]
[1777039024673,48.76,78039.9,0.1,-0.02638,2e-05,4.83678]
[1777039025274,48.76,78039.9,0.1,-0.02638,2e-05,4.83678]
[1777039025646,48.76,78043.37,0.1,-0.02632,2e-05,4.82839]
[1777039026003,48.76,78043.37,0.1,-0.02632,2e-05,4.82839]
[1777039026546,48.76,78043.37,0.1,-0.02632,2e-05,4.82839]
[1777039026130,48.76,78064.11,0.1,-0.02599,2e-05,4.77939]
[1777039028341,48.76,78074.23,0.1,-0.02584,2e-05,4.7557]
[1777039031465,48.76,78085.4,0.1,-0.02566,2e-05,4.72954]
[1777039034503,48.76,78081.39,0.1,-0.02572,2e-05,4.73889]
[1777039035239,48.76,78072.41,0.1,-0.02586,2e-05,4.75984]
[1777039037560,48.76,78077.86,0.1,-0.02578,2e-05,4.74699]
[1777039043025,48.76,78063.16,0.1,-0.02601,2e-05,4.78106]
[1777039048063,48.76,78071.88,0.1,-0.02587,2e-05,4.76032]
[1777039053099,48.76,78067.57,0.1,-0.02592,2e-05,4.76813]
[1777039058134,48.76,78067.93,0.1,-0.02592,2e-05,4.76705]
[1777039063181,48.76,78051.48,0.1,-0.02617,2e-05,4.80533]
[1777039065171,48.76,78056.36,0.1,-0.02609,2e-05,4.79373]
[1777039066218,48.76,78057.35,0.1,-0.02608,2e-05,4.79131]
[1777039067978,48.76,78059.98,0.1,-0.02603,2e-05,4.78493]
[1777039070007,48.76,78087.21,0.1,-0.02561,2e-05,4.72121]
[1777039075290,48.76,78097.62,0.1,-0.02545,2e-05,4.6974]
[1777039080325,48.76,78092.29,0.1,-0.02554,2e-05,4.71005]
[1777039085145,48.76,78095.08,0.1,-0.02549,2e-05,4.70379]
[1777039086370,48.76,78122.37,0.1,-0.02508,2e-05,4.641]
[1777039091404,48.76,78127.06,0.1,-0.02501,2e-05,4.63113]
[1777039094427,48.76,78096.71,0.1,-0.02548,2e-05,4.70157]
[1777039095331,48.76,78096.71,0.1,-0.02548,2e-05,4.70157]
[1777039095349,48.76,78096.71,0.1,-0.02548,2e-05,4.70157]
[1777039096442,48.76,78119.73,0.1,-0.02513,2e-05,4.64858]
[1777039099679,48.76,78111.47,0.1,-0.02526,2e-05,4.66785]
[1777039105506,48.77,78104.79,0.1,-0.02536,2e-05,4.68401]
[1777039110739,48.77,78098.65,0.1,-0.02546,2e-05,4.69846]
[1777039116584,48.77,78087.45,0.1,-0.02562,2e-05,4.72288]
[1777039121619,48.77,78087.56,0.1,-0.02562,2e-05,4.72273]
[1777039126655,48.77,78092.51,0.1,-0.02555,2e-05,4.71139]
[1777039131690,48.77,78096.98,0.1,-0.02548,2e-05,4.70133]
[1777039136725,48.77,78096.76,0.1,-0.02549,2e-05,4.70221]
[1777039141761,48.77,78096.26,0.1,-0.0255,2e-05,4.70374]
[1777039146796,48.77,78098.1,0.1,-0.02547,2e-05,4.69987]
[1777039151532,48.77,78098.85,0.1,-0.02546,2e-05,4.69846]
[1777039155883,48.78,78124.2,0.1,-0.02508,2e-05,4.64047]
[1777039160912,48.78,78123.19,0.1,-0.0251,2e-05,4.64367]
[1777039165946,48.78,78123.68,0.1,-0.0251,2e-05,4.6434]
[1777039170984,48.78,78125.9,0.1,-0.02507,2e-05,4.63912]
[1777039176020,48.78,78121.12,0.1,-0.02514,2e-05,4.64886]
[1777039181054,48.79,78117.98,0.1,-0.02519,2e-05,4.65678]
[1777039186088,48.79,78115.75,0.1,-0.02523,2e-05,4.66254]
[1777039191123,48.79,78112.29,0.1,-0.02528,2e-05,4.67104]
[1777039196158,48.79,78112.8,0.1,-0.02528,2e-05,4.67035]
[1777039200439,48.79,78112.63,0.1,-0.02528,2e-05,4.67103]
[1777039200495,48.79,78112.63,0.1,-0.02528,2e-05,4.67103]
[1777039200644,48.79,78112.63,0.1,-0.02528,2e-05,4.67103]
[1777039201296,48.79,78093.75,0.1,-0.02557,2e-05,4.71488]
[1777039203374,48.79,78071.05,0.1,-0.02593,2e-05,4.76848]
[1777039205254,48.79,78071.36,0.1,-0.02592,2e-05,4.76771]
[1777039205758,48.79,78071.36,0.1,-0.02592,2e-05,4.76771]
[1777039208415,48.79,78085.68,0.1,-0.0257,2e-05,4.73408]
[1777039210240,48.79,78080.13,0.1,-0.02579,2e-05,4.74696]
[1777039211023,48.79,78074.79,0.1,-0.02587,2e-05,4.7594]
[1777039215341,48.79,78067.46,0.1,-0.02598,2e-05,4.77627]
[1777039220246,48.79,78049.51,0.1,-0.02626,2e-05,4.81726]
[1777039220366,48.79,78049.51,0.1,-0.02626,2e-05,4.81726]
[1777039223360,48.79,78049.17,0.1,-0.02626,2e-05,4.8176]
[1777039226535,48.79,78037.93,0.1,-0.02643,2e-05,4.84349]
[1777039228573,48.78,78014.71,0.1,-0.0268,2e-05,4.89808]
[1777039229525,48.78,78014.71,0.1,-0.0268,2e-05,4.89808]
[1777039232720,48.77,78002.76,0.1,-0.02695,2e-05,4.92081]
[1777039235746,48.77,78009.55,0.1,-0.02684,2e-05,4.90352]
[1777039238920,48.77,78010.73,0.1,-0.02681,2e-05,4.89939]
[1777039238925,48.77,78010.73,0.1,-0.02681,2e-05,4.89939]
[1777039241958,48.77,78008.59,0.1,-0.02684,2e-05,4.90384]
[1777039244190,48.76,77997.94,0.1,-0.02701,2e-05,4.92867]
[1777039245972,48.75,77984.83,0.1,-0.0272,2e-05,4.95638]
[1777039246936,48.75,77982.99,0.1,-0.02722,2e-05,4.95999]
[1777039248450,48.75,77981.18,0.1,-0.02725,2e-05,4.96391]
[1777039250316,48.75,77975.56,0.1,-0.02734,2e-05,4.97705]
[1777039251232,48.75,77977.19,0.1,-0.0273,2e-05,4.97218]
[1777039256771,48.74,77974.74,0.1,-0.02733,2e-05,4.97542]
[1777039262480,48.73,77974.64,0.1,-0.02731,2e-05,4.97345]
[1777039262534,48.73,77974.64,0.1,-0.02731,2e-05,4.97345]
[1777039263472,48.73,77971.45,0.1,-0.02736,2e-05,4.98073]
[1777039265559,48.73,77952.62,0.1,-0.02767,2e-05,5.02601]
[1777039273902,48.71,77957.54,0.1,-0.02755,2e-05,5.00803]
[1777039278423,48.71,77954.07,0.1,-0.02759,2e-05,5.01489]
[1777039280913,48.69,77967.77,0.1,-0.02733,2e-05,4.97563]
[1777039281368,48.69,77967.77,0.1,-0.02733,2e-05,4.97563]
[1777039283887,48.67,77975.21,0.1,-0.02715,2e-05,4.94849]
[1777039284323,48.67,77996.32,0.1,-0.02681,2e-05,4.89775]
[1777039284785,48.67,77996.32,0.1,-0.02681,2e-05,4.89775]
[1777039284926,48.67,77996.32,0.1,-0.02681,2e-05,4.89775]
[1777039284966,48.67,77996.32,0.1,-0.02681,2e-05,4.89775]
[1777039285604,48.67,77996.32,0.1,-0.02681,2e-05,4.89775]
[1777039285589,48.65,78031.14,0.1,-0.02621,2e-05,4.80806]
[1777039285977,48.65,78031.14,0.1,-0.02621,2e-05,4.80806]
[1777039286010,48.65,78031.14,0.1,-0.02621,2e-05,4.80806]
[1777039286316,48.65,78031.14,0.1,-0.02621,2e-05,4.80806]
[1777039287825,48.65,78007.99,0.1,-0.02657,2e-05,4.86209]
[1777039288471,48.65,78007.99,0.1,-0.02657,2e-05,4.86209]
[1777039288807,48.65,78002.76,0.1,-0.02665,2e-05,4.87411]
[1777039291496,48.65,77998.46,0.1,-0.02672,2e-05,4.88411]
[1777039293930,48.64,77989.14,0.1,-0.02685,2e-05,4.90316]
[1777039294558,48.64,77989.14,0.1,-0.02685,2e-05,4.90316]
[1777039297663,48.64,77989.49,0.1,-0.02683,2e-05,4.90111]
[1777039300722,48.64,77999.85,0.1,-0.02666,2e-05,4.8754]
[1777039306161,48.63,77995.98,0.1,-0.02671,2e-05,4.88308]
[1777039311196,48.63,77981.07,0.1,-0.02694,2e-05,4.91729]
[1777039316230,48.62,77995.44,0.1,-0.0267,2e-05,4.88115]
[1777039321265,48.62,77986.84,0.1,-0.02683,2e-05,4.90027]
[1777039326300,48.61,77972.06,0.1,-0.02706,2e-05,4.93405]
[1777039330334,48.61,77953.17,0.1,-0.02736,2e-05,4.97811]
[1777039335380,48.6,77950.3,0.1,-0.02739,2e-05,4.98267]
[1777039340415,48.6,77946.65,0.1,-0.02743,2e-05,4.98924]
[1777039345453,48.59,77933.7,0.1,-0.02763,2e-05,5.01828]
[1777039349901,48.58,77930.31,0.1,-0.02767,2e-05,5.02442]
[1777039350863,48.58,77913.97,0.1,-0.02794,2e-05,5.06393]
[1777039352641,48.58,77906.52,0.1,-0.02805,2e-05,5.07952]
[1777039353585,48.58,77917.14,0.1,-0.02787,2e-05,5.05275]
[1777039354038,48.58,77911.48,0.1,-0.02796,2e-05,5.06607]
[1777039354980,48.58,77906.84,0.1,-0.02803,2e-05,5.07687]
[1777039354997,48.58,77906.84,0.1,-0.02803,2e-05,5.07687]
[1777039355904,48.58,77910.17,0.1,-0.02797,2e-05,5.06803]
[1777039356385,48.58,77910.17,0.1,-0.02797,2e-05,5.06803]
[1777039357213,48.57,77914.02,0.1,-0.0279,2e-05,5.05794]
[1777039358069,48.57,77915.71,0.1,-0.02787,2e-05,5.05318]
[1777039363116,48.56,77911.85,0.1,-0.02791,2e-05,5.05972]
[1777039368614,48.55,77908.64,0.1,-0.02794,2e-05,5.06394]
[1777039373650,48.53,77903.63,0.1,-0.02797,2e-05,5.06753]
[1777039373740,48.53,77903.63,0.1,-0.02797,2e-05,5.06753]
[1777039375830,48.53,77893.94,0.1,-0.02812,2e-05,5.09018]
[1777039376670,48.53,77876.4,0.1,-0.02842,2e-05,5.13301]
[1777039377832,48.52,77874.45,0.1,-0.02845,2e-05,5.13713]
[1777039383720,48.46,77863.84,0.1,-0.02846,2e-05,5.13888]
[1777039388755,48.45,77859.83,0.1,-0.02851,2e-05,5.14521]
[1777039390993,48.45,77853.5,0.1,-0.02861,2e-05,5.16028]
[1777039396259,48.43,77848.57,0.1,-0.02867,2e-05,5.16862]
[1777039396812,48.41,77881.59,0.1,-0.02805,2e-05,5.0784]
[1777039401847,48.41,77905.02,0.1,-0.02764,2e-05,5.0177]
[1777039402794,48.41,77905.02,0.1,-0.02764,2e-05,5.0177]
[1777039404384,48.4,77916.5,0.1,-0.02744,2e-05,4.98862]
[1777039407284,48.4,77896.3,0.1,-0.02777,2e-05,5.03669]
[1777039409606,48.4,77888.3,0.1,-0.0279,2e-05,5.05526]
[1777039411736,48.39,77895.03,0.1,-0.02778,2e-05,5.03754]
[1777039412100,48.39,77895.03,0.1,-0.02778,2e-05,5.03754]
[1777039414098,48.39,77902.9,0.1,-0.02763,2e-05,5.01504]
[1777039418155,48.38,77901.76,0.1,-0.02763,2e-05,5.01578]
[1777039418164,48.38,77901.76,0.1,-0.02763,2e-05,5.01578]
[1777039420354,48.38,77921.04,0.1,-0.02731,2e-05,4.96771]
[1777039421320,48.38,77916.46,0.1,-0.02738,2e-05,4.97846]
[1777039422317,48.38,77915.86,0.1,-0.02739,2e-05,4.97949]
[1777039423699,48.38,77920.54,0.1,-0.0273,2e-05,4.96722]
[1777039424539,48.38,77919.83,0.1,-0.02731,2e-05,4.96853]
[1777039424791,48.38,77919.83,0.1,-0.02731,2e-05,4.96853]
[1777039425278,48.38,77919.83,0.1,-0.02731,2e-05,4.96853]
[1777039425287,48.38,77919.83,0.1,-0.02731,2e-05,4.96853]
[1777039428229,48.37,77936.12,0.1,-0.02704,2e-05,4.92778]
[1777039434090,48.35,77930.49,0.1,-0.02708,2e-05,4.93378]
[1777039439125,48.35,77918.82,0.1,-0.02726,2e-05,4.96028]
[1777039439756,48.35,77918.82,0.1,-0.02726,2e-05,4.96028]
[1777039445169,48.34,77896.73,0.1,-0.02761,2e-05,5.01148]
[1777039449198,48.33,77879.05,0.1,-0.02789,2e-05,5.0529]
[1777039449509,48.33,77879.05,0.1,-0.02789,2e-05,5.0529]
[1777039451822,48.33,77878.44,0.1,-0.02789,2e-05,5.05326]
[1777039457253,48.32,77878.75,0.1,-0.02786,2e-05,5.0492]
[1777039458586,48.32,77877.01,0.1,-0.02789,2e-05,5.05295]
[1777039460287,48.32,77850.77,0.1,-0.02832,2e-05,5.11694]
[1777039460729,48.32,77850.77,0.1,-0.02832,2e-05,5.11694]
[1777039461740,48.32,77850.77,0.1,-0.02832,2e-05,5.11694]
[1777039461868,48.32,77828.2,0.1,-0.02871,2e-05,5.17279]
[1777039464471,48.31,77823.23,0.1,-0.02878,2e-05,5.18388]
[1777039465447,48.31,77821.4,0.1,-0.02881,2e-05,5.18772]
[1777039467363,48.31,77820.95,0.1,-0.02881,2e-05,5.18807]
[1777039468148,48.3,77825.94,0.1,-0.02872,2e-05,5.17395]
[1777039468827,48.3,77828.44,0.1,-0.02867,2e-05,5.16705]
[1777039471256,48.3,77839.37,0.1,-0.02847,2e-05,5.1383]
[1777039477097,48.29,77875.69,0.1,-0.02782,2e-05,5.0415]
[1777039478087,48.29,77875.69,0.1,-0.02782,2e-05,5.0415]
[1777039478190,48.29,77898.4,0.1,-0.02743,2e-05,4.98516]
[1777039478566,48.29,77898.4,0.1,-0.02743,2e-05,4.98516]
[1777039480603,48.28,77906.85,0.1,-0.02729,2e-05,4.9637]
[1777039483720,48.28,77886.4,0.1,-0.02762,2e-05,5.01223]
[1777039488756,48.27,77898.95,0.1,-0.02739,2e-05,4.97917]
[1777039491777,48.27,77916.91,0.1,-0.02709,2e-05,4.93425]
[1777039496812,48.27,77924.51,0.1,-0.02696,2e-05,4.91412]
[1777039501847,48.26,77919.35,0.1,-0.02703,2e-05,4.92496]
[1777039506882,48.26,77917.75,0.1,-0.02704,2e-05,4.92705]
[1777039507891,48.25,77938.88,0.1,-0.0267,2e-05,4.87559]
[1777039512356,48.25,77948.72,0.1,-0.02653,2e-05,4.8512]
[1777039517960,48.25,77940.45,0.1,-0.02666,2e-05,4.86966]
[1777039521688,48.25,77944.66,0.1,-0.02658,2e-05,4.85884]
[1777039527022,48.24,77965.63,0.1,-0.02624,2e-05,4.80765]
[1777039530044,48.24,77985.73,0.1,-0.02592,2e-05,4.75964]
[1777039534835,48.24,77981.09,0.1,-0.02598,2e-05,4.76851]
[1777039535088,48.24,77975.67,0.1,-0.02607,2e-05,4.78132]
[1777039540514,48.23,77969.88,0.1,-0.02614,2e-05,4.7918]
[1777039543144,48.23,77990.45,0.1,-0.02579,2e-05,4.7398]
[1777039548054,48.22,77984.11,0.1,-0.02587,2e-05,4.75186]
[1777039553268,48.21,77977.92,0.1,-0.02595,2e-05,4.7627]
[1777039553761,48.2,77960.77,0.1,-0.02621,2e-05,4.8027]
[1777039554989,48.2,77944.63,0.1,-0.02647,2e-05,4.84047]
[1777039555518,48.2,77925.41,0.1,-0.02677,2e-05,4.88583]
[1777039557038,48.2,77913.12,0.1,-0.02697,2e-05,4.91467]
[1777039558044,48.19,77911.04,0.1,-0.02699,2e-05,4.91871]
[1777039561294,48.19,77910.22,0.1,-0.02699,2e-05,4.91753]
[1777039561604,48.18,77892.32,0.1,-0.02727,2e-05,4.96008]
[1777039564272,48.18,77891.28,0.1,-0.02728,2e-05,4.96042]
[1777039566259,48.17,77886.32,0.1,-0.02734,2e-05,4.97027]
[1777039569014,48.16,77885.5,0.1,-0.02733,2e-05,4.96883]
[1777039570432,48.16,77881.2,0.1,-0.0274,2e-05,4.97823]
[1777039571863,48.15,77885.56,0.1,-0.02731,2e-05,4.96525]
[1777039573512,48.15,77901.0,0.1,-0.02705,2e-05,4.92643]
[1777039578733,48.13,77907.01,0.1,-0.0269,2e-05,4.90456]
[1777039580258,48.13,77907.74,0.1,-0.02688,2e-05,4.90176]
[1777039580807,48.13,77907.74,0.1,-0.02688,2e-05,4.90176]
[1777039580748,48.13,77907.52,0.1,-0.02689,2e-05,4.90202]
[1777039585783,48.12,77903.98,0.1,-0.02693,2e-05,4.90923]
[1777039590835,48.12,77896.67,0.1,-0.02705,2e-05,4.92581]
[1777039595868,48.11,77886.06,0.1,-0.0272,2e-05,4.94756]
[1777039600907,48.11,77901.22,0.1,-0.02694,2e-05,4.90904]
[1777039603930,48.11,77924.03,0.1,-0.02656,2e-05,4.85306]
[1777039604927,48.11,77924.03,0.1,-0.02656,2e-05,4.85306]
[1777039606951,48.11,77949.08,0.1,-0.02615,2e-05,4.79255]
[1777039611985,48.11,77937.27,0.1,-0.02634,2e-05,4.82026]
[1777039617900,48.1,77947.74,0.1,-0.02617,2e-05,4.79461]
[1777039622057,48.1,77924.09,0.1,-0.02655,2e-05,4.8508]
[1777039624108,48.1,77908.12,0.1,-0.0268,2e-05,4.8892]
[1777039625728,48.1,77903.44,0.1,-0.02688,2e-05,4.90029]
[1777039625771,48.1,77903.44,0.1,-0.02688,2e-05,4.90029]
[1777039626364,48.1,77904.72,0.1,-0.02686,2e-05,4.89692]
[1777039626440,48.1,77904.72,0.1,-0.02686,2e-05,4.89692]
[1777039626558,48.1,77904.72,0.1,-0.02686,2e-05,4.89692]
[1777039626569,48.1,77904.72,0.1,-0.02686,2e-05,4.89692]
[1777039626851,48.1,77883.45,0.1,-0.0272,2e-05,4.94845]
[1777039627212,48.1,77883.45,0.1,-0.0272,2e-05,4.94845]
[1777039627344,48.1,77883.45,0.1,-0.0272,2e-05,4.94845]
[1777039627954,48.1,77860.91,0.1,-0.02758,2e-05,5.00344]
[1777039628102,48.1,77840.19,0.1,-0.02793,2e-05,5.0549]
[1777039633143,48.1,77841.42,0.1,-0.02791,2e-05,5.05215]
[1777039638674,48.1,77826.17,0.1,-0.02817,2e-05,5.09037]
[1777039643826,48.1,77838.15,0.1,-0.02797,2e-05,5.0608]
[1777039649261,48.1,77829.12,0.1,-0.02812,2e-05,5.08378]
[1777039654296,48.1,77836.58,0.1,-0.02799,2e-05,5.06339]
[1777039658470,48.1,77849.41,0.1,-0.02777,2e-05,5.03189]
[1777039658538,48.1,77843.76,0.1,-0.02787,2e-05,5.04603]
[1777039659441,48.1,77843.76,0.1,-0.02787,2e-05,5.04603]
[1777039660061,48.1,77843.54,0.1,-0.02787,2e-05,5.04605]
[1777039665373,48.09,77844.62,0.1,-0.02783,2e-05,5.04029]
[1777039666706,48.09,77844.62,0.1,-0.02783,2e-05,5.04029]
[1777039672423,48.09,77854.35,0.1,-0.02765,2e-05,5.01296]
[1777039673359,48.09,77854.35,0.1,-0.02765,2e-05,5.01296]
[1777039675118,48.08,77855.13,0.1,-0.02762,2e-05,5.00991]
[1777039675243,48.08,77855.13,0.1,-0.02762,2e-05,5.00991]
[1777039675580,48.08,77855.13,0.1,-0.02762,2e-05,5.00991]
[1777039681487,48.08,77844.93,0.1,-0.02778,2e-05,5.03244]
[1777039686522,48.07,77858.54,0.1,-0.02753,2e-05,4.99646]
[1777039688164,48.07,77857.98,0.1,-0.02754,2e-05,4.99741]
[1777039688536,48.07,77875.74,0.1,-0.02724,2e-05,4.95334]
[1777039691202,48.07,77890.97,0.1,-0.02699,2e-05,4.91547]
[1777039696591,48.06,77893.64,0.1,-0.02693,2e-05,4.90719]
[1777039697599,48.06,77867.78,0.1,-0.02736,2e-05,4.97011]
[1777039702633,48.05,77875.47,0.1,-0.02722,2e-05,4.9494]
[1777039703566,48.05,77875.47,0.1,-0.02722,2e-05,4.9494]
[1777039703641,48.05,77871.14,0.1,-0.02729,2e-05,4.95966]
[1777039706662,48.06,77889.14,0.1,-0.02699,2e-05,4.91656]
[1777039710691,48.06,77869.81,0.1,-0.02732,2e-05,4.96524]
[1777039715726,48.06,77882.08,0.1,-0.02712,2e-05,4.93456]
[1777039720762,48.07,77898.38,0.1,-0.02686,2e-05,4.89662]
[1777039725790,48.07,77905.8,0.1,-0.02675,2e-05,4.88026]
[1777039725798,48.07,77907.37,0.1,-0.02673,2e-05,4.87688]
[1777039726086,48.07,77907.37,0.1,-0.02673,2e-05,4.87688]
[1777039726805,48.08,77901.3,0.1,-0.02683,2e-05,4.89201]
[1777039731840,48.08,77899.95,0.1,-0.02687,2e-05,4.89728]
[1777039732257,48.08,77899.95,0.1,-0.02687,2e-05,4.89728]
[1777039732847,48.08,77909.87,0.1,-0.02671,2e-05,4.87363]
[1777039733493,48.08,77909.87,0.1,-0.02671,2e-05,4.87363]
[1777039738889,48.08,77918.45,0.1,-0.02656,2e-05,4.85179]
[1777039740797,48.08,77918.08,0.1,-0.02657,2e-05,4.85251]
[1777039742360,48.08,77932.9,0.1,-0.02632,2e-05,4.81651]
[1777039742917,48.08,77950.55,0.1,-0.02604,2e-05,4.77419]
[1777039747953,48.08,77957.01,0.1,-0.02594,2e-05,4.75849]
[1777039750468,48.08,77967.71,0.1,-0.02577,2e-05,4.73304]
[1777039750809,48.08,77967.71,0.1,-0.02577,2e-05,4.73304]
[1777039755150,48.08,77959.88,0.1,-0.02589,2e-05,4.75173]
[1777039756158,48.08,77959.6,0.1,-0.02589,2e-05,4.75238]
[1777039756729,48.08,77959.6,0.1,-0.02589,2e-05,4.75238]
[1777039759042,48.08,77962.16,0.1,-0.02585,2e-05,4.74627]
[1777039764070,48.08,77960.51,0.1,-0.02588,2e-05,4.75014]
[1777039769106,48.08,77959.8,0.1,-0.02589,2e-05,4.75179]
[1777039774141,48.08,77971.34,0.1,-0.0257,2e-05,4.72258]
[1777039779176,48.08,77977.41,0.1,-0.02561,2e-05,4.7086]
[1777039780118,48.08,77977.41,0.1,-0.02561,2e-05,4.7086]
[1777039785220,48.08,77983.12,0.1,-0.02552,2e-05,4.69563]
[1777039790255,48.09,77995.82,0.1,-0.02535,2e-05,4.67076]
[1777039792269,48.1,78015.54,0.1,-0.02506,2e-05,4.62619]
[1777039797304,48.1,77997.1,0.1,-0.02535,2e-05,4.67021]
[1777039802340,48.1,77994.79,0.1,-0.02539,2e-05,4.67615]
[1777039805755,48.1,77979.39,0.1,-0.02564,2e-05,4.71347]
[1777039806772,48.1,77977.16,0.1,-0.02567,2e-05,4.71877]
[1777039812410,48.1,77966.72,0.1,-0.02584,2e-05,4.74358]
[1777039817636,48.1,77963.61,0.1,-0.02589,2e-05,4.75088]
[1777039820472,48.1,77944.96,0.1,-0.02618,2e-05,4.79514]
[1777039821765,48.1,77944.96,0.1,-0.02618,2e-05,4.79514]
[1777039821788,48.1,77948.78,0.1,-0.02612,2e-05,4.78593]
[1777039825971,48.14,77966.35,0.1,-0.02592,2e-05,4.75691]
[1777039831550,48.23,77967.74,0.1,-0.02611,2e-05,4.7851]
[1777039836671,48.25,77958.07,0.1,-0.02631,2e-05,4.81504]
[1777039836692,48.25,77958.5,0.1,-0.02631,2e-05,4.8145]
[1777039840018,48.25,77951.58,0.1,-0.02642,2e-05,4.83076]
[1777039840753,48.25,77955.69,0.1,-0.02635,2e-05,4.82061]
[1777039844119,48.25,77971.48,0.1,-0.02609,2e-05,4.78277]
[1777039847666,48.25,77989.85,0.1,-0.0258,2e-05,4.739]
[1777039852700,48.25,77997.56,0.1,-0.02568,2e-05,4.72092]
[1777039857734,48.25,77995.94,0.1,-0.02571,2e-05,4.72486]
[1777039862771,48.25,77994.48,0.1,-0.02573,2e-05,4.72836]
[1777039867806,48.25,78002.47,0.1,-0.02561,2e-05,4.70971]
[1777039871835,48.25,78025.06,0.1,-0.02526,2e-05,4.65713]
[1777039873851,48.25,78043.58,0.1,-0.02497,2e-05,4.61444]
[1777039874340,48.25,78043.58,0.1,-0.02497,2e-05,4.61444]
[1777039875119,48.25,78043.58,0.1,-0.02497,2e-05,4.61444]
[1777039875153,48.25,78067.86,0.1,-0.0246,2e-05,4.55852]
[1777039875326,48.25,78067.86,0.1,-0.0246,2e-05,4.55852]
[1777039877464,48.25,78057.78,0.1,-0.02476,2e-05,4.58221]
[1777039878180,48.25,78057.78,0.1,-0.02476,2e-05,4.58221]
[1777039878433,48.25,78057.75,0.1,-0.02476,2e-05,4.58258]
[1777039879898,48.25,78045.66,0.1,-0.02495,2e-05,4.61074]
[1777039882844,48.26,78037.4,0.1,-0.02508,2e-05,4.63074]
[1777039883155,48.26,78037.4,0.1,-0.02508,2e-05,4.63074]
[1777039883607,48.26,78035.3,0.1,-0.02511,2e-05,4.6358]
[1777039884661,48.26,78030.11,0.1,-0.02519,2e-05,4.64786]
[1777039885660,48.26,78026.27,0.1,-0.02526,2e-05,4.65714]
[1777039886171,48.26,78026.27,0.1,-0.02526,2e-05,4.65714]
[1777039896052,48.26,78017.51,0.1,-0.02539,2e-05,4.67652]
[1777039901086,48.26,78012.21,0.1,-0.02547,2e-05,4.68931]
[1777039906121,48.26,78014.26,0.1,-0.02544,2e-05,4.68492]
[1777039911156,48.26,78022.46,0.1,-0.02532,2e-05,4.6663]
[1777039916191,48.27,78019.67,0.1,-0.02537,2e-05,4.67338]
[1777039921226,48.27,78014.14,0.1,-0.02546,2e-05,4.68675]
[1777039926267,48.27,78007.69,0.1,-0.02556,2e-05,4.70211]
[1777039931314,48.27,77998.77,0.1,-0.0257,2e-05,4.72331]
[1777039934102,48.27,77991.56,0.1,-0.02581,2e-05,4.7403]
[1777039936340,48.27,77965.86,0.1,-0.02622,2e-05,4.80095]
[1777039941375,48.27,77972.71,0.1,-0.0261,2e-05,4.78404]
[1777039946410,48.26,77964.43,0.1,-0.02623,2e-05,4.80311]
[1777039951446,48.26,77968.02,0.1,-0.02616,2e-05,4.79193]
[1777039956481,48.26,77977.25,0.1,-0.02601,2e-05,4.76968]
[1777039961516,48.26,77979.19,0.1,-0.02598,2e-05,4.76477]
[1777039966552,48.26,77980.14,0.1,-0.02596,2e-05,4.76221]
[1777039971586,48.26,77985.57,0.1,-0.02587,2e-05,4.74919]
[1777039976621,48.26,77990.19,0.1,-0.0258,2e-05,4.7381]
[1777039979441,48.26,77989.23,0.1,-0.02582,2e-05,4.74033]
[1777039979642,48.26,77989.73,0.1,-0.02581,2e-05,4.73913]
[1777039982181,48.26,77990.31,0.1,-0.0258,2e-05,4.73837]
[1777039982217,48.26,77990.44,0.1,-0.02581,2e-05,4.73928]
[1777039982921,48.26,77990.44,0.1,-0.02581,2e-05,4.73928]
[1777039983003,48.26,78002.79,0.1,-0.02561,2e-05,4.71024]
[1777039988462,48.27,77992.49,0.1,-0.02579,2e-05,4.737]
[1777039993740,48.29,77986.2,0.1,-0.02595,2e-05,4.76053]
[1777039998775,48.32,77991.39,0.1,-0.02592,2e-05,4.75593]
[1777040004817,48.36,77979.15,0.1,-0.02622,2e-05,4.80155]
[1777040009854,48.38,77976.82,0.1,-0.0263,2e-05,4.81378]
[1777040012617,48.38,77963.24,0.1,-0.02652,2e-05,4.84547]
[1777040013300,48.38,77963.24,0.1,-0.02652,2e-05,4.84547]
[1777040012880,48.38,77944.07,0.1,-0.02683,2e-05,4.8915]
[1777040017914,48.39,77931.81,0.1,-0.02704,2e-05,4.92278]
[1777040022955,48.39,77921.63,0.1,-0.02721,2e-05,4.94884]
[1777040027990,48.39,77919.09,0.1,-0.02726,2e-05,4.9561]
[1777040033025,48.4,77908.22,0.1,-0.02745,2e-05,4.98362]
[1777040038061,48.4,77904.83,0.1,-0.02751,2e-05,4.99263]
[1777040043098,48.4,77902.41,0.1,-0.02755,2e-05,4.99918]
[1777040048133,48.4,77907.2,0.1,-0.02748,2e-05,4.98815]
[1777040053168,48.41,77913.77,0.1,-0.02737,2e-05,4.97287]
[1777040058203,48.41,77923.49,0.1,-0.02722,2e-05,4.95023]
[1777040063238,48.41,77923.06,0.1,-0.02723,2e-05,4.95216]
[1777040066275,48.41,77942.57,0.1,-0.02692,2e-05,4.90558]
[1777040068586,48.41,77937.26,0.1,-0.02701,2e-05,4.91868]
[1777040074332,48.42,77938.84,0.1,-0.02698,2e-05,4.91454]
[1777040079367,48.42,77939.06,0.1,-0.02699,2e-05,4.91529]
[1777040081386,48.42,77921.02,0.1,-0.02729,2e-05,4.95953]
[1777040082394,48.42,77896.45,0.1,-0.02769,2e-05,5.01957]
[1777040087429,48.42,77897.53,0.1,-0.02768,2e-05,5.01755]
[1777040092463,48.43,77880.71,0.1,-0.02796,2e-05,5.05928]
[1777040095234,48.43,77900.36,0.1,-0.02764,2e-05,5.01113]
[1777040100520,48.43,77901.48,0.1,-0.02762,2e-05,5.00893]
[1777040105555,48.43,77884.69,0.1,-0.0279,2e-05,5.05071]
[1777040110603,48.43,77901.47,0.1,-0.02763,2e-05,5.0097]
[1777040115634,48.43,77922.5,0.1,-0.02728,2e-05,4.9591]
[1777040120669,48.43,77938.38,0.1,-0.02703,2e-05,4.92183]
[1777040125704,48.44,77940.89,0.1,-0.027,2e-05,4.91704]
[1777040130739,48.44,77953.16,0.1,-0.02681,2e-05,4.88887]
[1777040136096,48.45,77952.49,0.1,-0.02682,2e-05,4.8896]
[1777040144837,48.45,77970.69,0.1,-0.02654,2e-05,4.84932]
[1777040150176,48.46,77972.09,0.1,-0.02653,2e-05,4.84749]
[1777040155914,48.47,77980.34,0.1,-0.02642,2e-05,4.83067]
[1777040160413,48.47,78003.04,0.1,-0.02607,2e-05,4.77902]
[1777040162964,48.48,78025.35,0.1,-0.02573,2e-05,4.72759]
[1777040164873,48.48,78031.27,0.1,-0.02564,2e-05,4.71431]
[1777040164983,48.48,78039.41,0.1,-0.02552,2e-05,4.69589]
[1777040165556,48.48,78039.41,0.1,-0.02552,2e-05,4.69589]
[1777040165985,48.48,78047.11,0.1,-0.0254,2e-05,4.67797]
[1777040171022,48.49,78035.73,0.1,-0.02559,2e-05,4.70772]
[1777040171732,48.49,78035.73,0.1,-0.02559,2e-05,4.70772]
[1777040172034,48.49,78038.69,0.1,-0.02555,2e-05,4.70143]
[1777040177284,48.49,78042.58,0.1,-0.02549,2e-05,4.69235]
[1777040183112,48.49,78035.24,0.1,-0.02561,2e-05,4.70963]
[1777040188153,48.49,78022.3,0.1,-0.02581,2e-05,4.73998]
[1777040188929,48.49,78022.3,0.1,-0.02581,2e-05,4.73998]
[1777040189169,48.49,78016.23,0.1,-0.0259,2e-05,4.75423]
[1777040191175,48.49,77997.45,0.1,-0.0262,2e-05,4.79767]
[1777040194196,48.5,77979.33,0.1,-0.0265,2e-05,4.84219]
[1777040197217,48.5,77959.96,0.1,-0.02682,2e-05,4.89013]
[1777040202252,48.51,77966.01,0.1,-0.02673,2e-05,4.8773]
[1777040207287,48.51,77970.96,0.1,-0.02666,2e-05,4.86728]
[1777040212322,48.52,77966.37,0.1,-0.02675,2e-05,4.88009]
[1777040217357,48.52,77955.03,0.1,-0.02695,2e-05,4.90905]
[1777040221389,48.52,77937.07,0.1,-0.02725,2e-05,4.9536]
[1777040223981,48.53,77932.29,0.1,-0.02733,2e-05,4.96564]
[1777040224984,48.53,77937.05,0.1,-0.02725,2e-05,4.95428]
[1777040230454,48.53,77950.38,0.1,-0.02704,2e-05,4.92356]
[1777040235489,48.53,77938.78,0.1,-0.02724,2e-05,4.95289]
[1777040240526,48.54,77936.0,0.1,-0.02729,2e-05,4.96064]
[1777040245561,48.54,77952.83,0.1,-0.02702,2e-05,4.92106]
[1777040250596,48.54,77950.4,0.1,-0.02707,2e-05,4.92824]
[1777040255631,48.55,77947.62,0.1,-0.02712,2e-05,4.93409]
[1777040260666,48.55,77948.11,0.1,-0.02712,2e-05,4.93414]
[1777040265701,48.55,77930.72,0.1,-0.02741,2e-05,4.97719]
[1777040271261,48.55,77930.5,0.1,-0.02741,2e-05,4.97835]
[1777040276777,48.56,77917.61,0.1,-0.02763,2e-05,5.01065]
[1777040281814,48.56,77914.66,0.1,-0.02769,2e-05,5.01834]
[1777040286848,48.56,77907.8,0.1,-0.0278,2e-05,5.03551]
[1777040291883,48.56,77914.5,0.1,-0.02769,2e-05,5.01934]
[1777040296918,48.56,77916.94,0.1,-0.02765,2e-05,5.01377]
[1777040301953,48.56,77909.57,0.1,-0.02778,2e-05,5.03221]
[1777040306987,48.56,77902.13,0.1,-0.0279,2e-05,5.05055]
[1777040312023,48.56,77889.99,0.1,-0.0281,2e-05,5.07835]
[1777040317257,48.56,77890.67,0.1,-0.02809,2e-05,5.07657]
[1777040323100,48.56,77893.57,0.1,-0.02804,2e-05,5.06932]
[1777040328135,48.56,77900.64,0.1,-0.02792,2e-05,5.05204]
[1777040333473,48.56,77901.24,0.1,-0.02791,2e-05,5.0507]
[1777040335184,48.56,77924.08,0.1,-0.02753,2e-05,4.99494]
[1777040340221,48.56,77931.3,0.1,-0.02742,2e-05,4.97804]
[1777040345256,48.57,77949.62,0.1,-0.02712,2e-05,4.93437]
[1777040350597,48.57,77940.69,0.1,-0.02727,2e-05,4.95675]
[1777040356335,48.57,77955.63,0.1,-0.02704,2e-05,4.9221]
[1777040361369,48.58,77957.49,0.1,-0.02701,2e-05,4.91887]
[1777040366404,48.58,77959.45,0.1,-0.02699,2e-05,4.91542]
[1777040371439,48.58,77962.85,0.1,-0.02694,2e-05,4.90671]
[1777040376473,48.59,77977.41,0.1,-0.02671,2e-05,4.87328]
[1777040381510,48.59,77981.18,0.1,-0.02666,2e-05,4.86596]
[1777040386721,48.6,77980.79,0.1,-0.02668,2e-05,4.86831]
[1777040387552,48.6,78003.13,0.1,-0.02632,2e-05,4.81582]
[1777040392588,48.6,77996.71,0.1,-0.02644,2e-05,4.83321]
[1777040397623,48.61,77987.42,0.1,-0.0266,2e-05,4.85735]
[1777040402657,48.61,77980.92,0.1,-0.02672,2e-05,4.87462]
[1777040404673,48.62,77999.96,0.1,-0.02642,2e-05,4.82993]
[1777040409714,48.62,77995.22,0.1,-0.02651,2e-05,4.84323]
[1777040414747,48.63,78012.17,0.1,-0.02625,2e-05,4.80517]
[1777040419782,48.63,78017.6,0.1,-0.02618,2e-05,4.79454]
[1777040421779,48.63,78025.43,0.1,-0.02606,2e-05,4.77655]
[1777040421796,48.64,78026.17,0.1,-0.02605,2e-05,4.77531]
[1777040426832,48.63,78023.41,0.1,-0.02609,2e-05,4.78119]
[1777040431341,48.63,78020.68,0.1,-0.02613,2e-05,4.78719]
[1777040431582,48.63,78020.68,0.1,-0.02613,2e-05,4.78719]
[1777040434376,48.63,78017.69,0.1,-0.02616,2e-05,4.79174]
[1777040434473,48.63,78017.94,0.1,-0.02616,2e-05,4.791]
[1777040439923,48.64,78002.49,0.1,-0.02642,2e-05,4.82953]
[1777040444966,48.64,77987.38,0.1,-0.02667,2e-05,4.86736]
[1777040450000,48.65,77993.29,0.1,-0.02659,2e-05,4.85502]
[1777040455037,48.65,77976.54,0.1,-0.02687,2e-05,4.89665]
[1777040460072,48.66,77982.54,0.1,-0.02678,2e-05,4.88371]
[1777040465108,48.66,77978.06,0.1,-0.02686,2e-05,4.89594]
[1777040470143,48.66,77975.78,0.1,-0.02691,2e-05,4.90281]
[1777040475660,48.67,77972.27,0.1,-0.02697,2e-05,4.91233]
[1777040481226,48.67,77984.96,0.1,-0.02678,2e-05,4.88398]
[1777040484246,48.67,77961.68,0.1,-0.02716,2e-05,4.94074]
[1777040486826,48.68,77936.55,0.1,-0.02758,2e-05,5.00202]
[1777040488273,48.68,77917.7,0.1,-0.02789,2e-05,5.0482]
[1777040493308,48.68,77921.17,0.1,-0.02782,2e-05,5.03764]
[1777040498343,48.68,77928.69,0.1,-0.0277,2e-05,5.01943]
[1777040503413,48.68,77939.12,0.1,-0.02753,2e-05,4.99399]
[1777040508847,48.68,77941.37,0.1,-0.02749,2e-05,4.98905]
[1777040509429,48.68,77916.04,0.1,-0.02792,2e-05,5.05111]
[1777040514569,48.68,77907.73,0.1,-0.02805,2e-05,5.07149]
[1777040518301,48.68,77926.95,0.1,-0.02773,2e-05,5.02433]
[1777040524055,48.68,77936.77,0.1,-0.02757,2e-05,5.00076]
[1777040529572,48.68,77938.16,0.1,-0.02755,2e-05,4.99787]
[1777040534608,48.68,77946.65,0.1,-0.02742,2e-05,4.97767]
[1777040539643,48.68,77951.91,0.1,-0.02734,2e-05,4.96582]
[1777040544678,48.69,77954.53,0.1,-0.0273,2e-05,4.96036]
[1777040549713,48.69,77946.94,0.1,-0.02743,2e-05,4.97959]
[1777040552734,48.69,77928.6,0.1,-0.02772,2e-05,5.02251]
[1777040557768,48.69,77926.42,0.1,-0.02776,2e-05,5.02816]
[1777040562804,48.69,77927.46,0.1,-0.02775,2e-05,5.02593]
[1777040565760,48.69,77927.83,0.1,-0.02774,2e-05,5.02516]
[1777040570860,48.69,77929.96,0.1,-0.02771,2e-05,5.0204]
[1777040575895,48.69,77931.69,0.1,-0.02768,2e-05,5.01662]
[1777040580930,48.7,77918.89,0.1,-0.0279,2e-05,5.04826]
[1777040585965,48.69,77911.84,0.1,-0.02802,2e-05,5.06548]
[1777040591000,48.69,77917.04,0.1,-0.02793,2e-05,5.05265]
[1777040596035,48.7,77920.69,0.1,-0.02787,2e-05,5.04381]
[1777040601070,48.7,77933.98,0.1,-0.02765,2e-05,5.01163]
[1777040606105,48.7,77924.77,0.1,-0.0278,2e-05,5.03444]
[1777040611141,48.7,77932.08,0.1,-0.02767,2e-05,5.0147]
[1777040616176,48.7,77932.88,0.1,-0.02766,2e-05,5.01309]
[1777040621210,48.7,77950.63,0.1,-0.02737,2e-05,4.97048]
[1777040626246,48.7,77947.6,0.1,-0.02743,2e-05,4.9786]
[1777040631283,48.7,77939.95,0.1,-0.02756,2e-05,4.99781]
[1777040636318,48.7,77946.07,0.1,-0.02746,2e-05,4.98341]
[1777040641353,48.71,77935.83,0.1,-0.02763,2e-05,5.00884]
[1777040646388,48.71,77933.7,0.1,-0.02767,2e-05,5.01439]
[1777040650416,48.71,77911.13,0.1,-0.02805,2e-05,5.06985]
[1777040655451,48.71,77903.23,0.1,-0.02818,2e-05,5.08903]
[1777040660485,48.71,77903.97,0.1,-0.02816,2e-05,5.08689]
[1777040665522,48.71,77909.25,0.1,-0.02807,2e-05,5.07368]
[1777040669550,48.71,77927.88,0.1,-0.02776,2e-05,5.02794]
[1777040673579,48.71,77908.76,0.1,-0.02807,2e-05,5.07279]
[1777040678614,48.71,77908.01,0.1,-0.02808,2e-05,5.07447]
[1777040683649,48.7,77907.83,0.1,-0.02808,2e-05,5.07471]
[1777040688684,48.7,77907.44,0.1,-0.02809,2e-05,5.07544]
[1777040693720,48.7,77919.45,0.1,-0.02789,2e-05,5.04579]
[1777040698755,48.7,77905.91,0.1,-0.02811,2e-05,5.07906]
[1777040703821,48.7,77878.85,0.1,-0.02857,2e-05,5.14563]
[1777040704375,48.7,77878.85,0.1,-0.02857,2e-05,5.14563]
[1777040704818,48.7,77859.82,0.1,-0.02889,2e-05,5.193]
[1777040709854,48.7,77867.06,0.1,-0.02876,2e-05,5.17345]
[1777040714889,48.7,77864.16,0.1,-0.0288,2e-05,5.17957]
[1777040718917,48.69,77846.12,0.1,-0.02911,2e-05,5.22378]
[1777040723952,48.69,77847.31,0.1,-0.02908,2e-05,5.2193]
[1777040727980,48.69,77827.85,0.1,-0.02941,2e-05,5.26704]
[1777040733016,48.68,77841.98,0.1,-0.02914,2e-05,5.2275]
[1777040735885,48.68,77834.27,0.1,-0.02927,2e-05,5.24628]
[1777040737607,48.68,77811.59,0.1,-0.02966,2e-05,5.30312]
[1777040745221,48.67,77810.68,0.1,-0.02966,2e-05,5.30292]
[1777040751143,48.67,77801.02,0.1,-0.02982,2e-05,5.32565]
[1777040756178,48.66,77806.93,0.1,-0.0297,2e-05,5.30901]
[1777040761213,48.66,77818.56,0.1,-0.02949,2e-05,5.27805]
[1777040766248,48.66,77820.1,0.1,-0.02945,2e-05,5.27306]
[1777040771285,48.65,77802.55,0.1,-0.02975,2e-05,5.31639]
[1777040775155,48.65,77801.61,0.1,-0.02976,2e-05,5.31793]
[1777040775839,48.65,77789.08,0.1,-0.02998,2e-05,5.34961]
[1777040776205,48.65,77789.08,0.1,-0.02998,2e-05,5.34961]
[1777040775884,48.65,77781.95,0.1,-0.03011,2e-05,5.36773]
[1777040778027,48.65,77774.95,0.1,-0.03023,2e-05,5.38572]
[1777040778724,48.65,77765.93,0.1,-0.0304,2e-05,5.40888]
[1777040779782,48.65,77765.62,0.1,-0.0304,2e-05,5.40968]
[1777040781139,48.65,77766.0,0.1,-0.03039,2e-05,5.40864]
[1777040782384,48.65,77756.6,0.1,-0.03056,2e-05,5.43278]
[1777040784340,48.65,77759.94,0.1,-0.0305,2e-05,5.42394]
[1777040785150,48.65,77759.94,0.1,-0.0305,2e-05,5.42394]
[1777040787323,48.65,77736.66,0.1,-0.03092,2e-05,5.48401]
[1777040787459,48.65,77736.66,0.1,-0.03092,2e-05,5.48401]
[1777040788107,48.65,77736.66,0.1,-0.03092,2e-05,5.48401]
[1777040790656,48.64,77758.49,0.1,-0.03052,2e-05,5.42679]
[1777040796477,48.64,77752.54,0.1,-0.03061,2e-05,5.43904]
[1777040801512,48.64,77745.03,0.1,-0.03074,2e-05,5.45776]
[1777040805540,48.64,77769.05,0.1,-0.0303,2e-05,5.39509]
[1777040810576,48.64,77780.75,0.1,-0.03009,2e-05,5.36477]
[1777040815612,48.64,77780.49,0.1,-0.0301,2e-05,5.36542]
[1777040820647,48.64,77791.34,0.1,-0.02991,2e-05,5.33768]
[1777040826034,48.64,77779.58,0.1,-0.03012,2e-05,5.36796]
[1777040827412,48.64,77773.98,0.1,-0.03022,2e-05,5.38234]
[1777040832733,48.64,77760.78,0.1,-0.03045,2e-05,5.41596]
[1777040837768,48.64,77767.12,0.1,-0.03033,2e-05,5.39923]
[1777040842803,48.64,77770.34,0.1,-0.03027,2e-05,5.39068]
[1777040847840,48.64,77759.71,0.1,-0.03046,2e-05,5.41786]
[1777040852875,48.63,77754.75,0.1,-0.03054,2e-05,5.428]
[1777040857914,48.63,77758.99,0.1,-0.03046,2e-05,5.41651]
[1777040862949,48.63,77762.23,0.1,-0.0304,2e-05,5.40775]
[1777040867983,48.63,77754.75,0.1,-0.03053,2e-05,5.42658]
[1777040873020,48.63,77758.24,0.1,-0.03046,2e-05,5.41699]
[1777040878055,48.63,77751.6,0.1,-0.03058,2e-05,5.43361]
[1777040883095,48.63,77724.27,0.1,-0.03107,2e-05,5.50405]
[1777040888127,48.62,77715.93,0.1,-0.03121,2e-05,5.52464]
[1777040893163,48.62,77729.62,0.1,-0.03095,2e-05,5.48743]
[1777040898197,48.62,77744.82,0.1,-0.03067,2e-05,5.44671]
[1777040903405,48.61,77731.5,0.1,-0.03091,2e-05,5.48069]
[1777040909281,48.61,77745.95,0.1,-0.03063,2e-05,5.44152]
[1777040914316,48.61,77756.53,0.1,-0.03043,2e-05,5.41132]
[1777040919351,48.61,77764.23,0.1,-0.03029,2e-05,5.39098]
[1777040924386,48.61,77758.21,0.1,-0.03039,2e-05,5.40617]
[1777040929421,48.6,77763.22,0.1,-0.0303,2e-05,5.39277]
[1777040934457,48.6,77765.86,0.1,-0.03025,2e-05,5.38569]
[1777040939492,48.6,77758.61,0.1,-0.03038,2e-05,5.40405]
[1777040944529,48.6,77759.53,0.1,-0.03036,2e-05,5.40129]
[1777040949564,48.6,77741.89,0.1,-0.03067,2e-05,5.44651]
[1777040954600,48.6,77728.47,0.1,-0.03091,2e-05,5.4805]
[1777040959635,48.6,77730.06,0.1,-0.03088,2e-05,5.47542]
[1777040964773,48.59,77721.93,0.1,-0.03102,2e-05,5.49594]
[1777040970712,48.59,77720.86,0.1,-0.03103,2e-05,5.49717]
[1777040975395,48.59,77716.78,0.1,-0.03109,2e-05,5.50492]
[1777040975519,48.59,77717.74,0.1,-0.03107,2e-05,5.50195]
[1777040976467,48.59,77717.74,0.1,-0.03107,2e-05,5.50195]
[1777040978187,48.58,77717.03,0.1,-0.03107,2e-05,5.50293]
[1777040982175,48.58,77715.65,0.1,-0.03107,2e-05,5.50303]
[1777040987831,48.56,77715.11,0.1,-0.03104,2e-05,5.49829]
[1777040992866,48.55,77722.48,0.1,-0.03088,2e-05,5.47466]
[1777040998100,48.54,77725.21,0.1,-0.03081,2e-05,5.46426]
[1777041002963,48.53,77745.36,0.1,-0.03041,2e-05,5.40719]
[1777041003711,48.53,77745.36,0.1,-0.03041,2e-05,5.40719]
[1777041009008,48.52,77751.88,0.1,-0.03026,2e-05,5.3861]
[1777041013071,48.51,77753.52,0.1,-0.03022,2e-05,5.37988]
[1777041018071,48.5,77727.92,0.1,-0.03065,2e-05,5.44215]
[1777041023106,48.49,77717.02,0.1,-0.03083,2e-05,5.46665]
[1777041024161,48.49,77717.02,0.1,-0.03083,2e-05,5.46665]
[1777041025666,48.49,77716.1,0.1,-0.03084,2e-05,5.46825]
[1777041025667,48.48,77710.43,0.1,-0.03093,2e-05,5.48145]
[1777041031582,48.48,77717.87,0.1,-0.03079,2e-05,5.4613]
[1777041037203,48.48,77729.9,0.1,-0.03055,2e-05,5.42679]
[1777041041134,48.48,77724.47,0.1,-0.03065,2e-05,5.44061]
[1777041043246,48.48,77754.38,0.1,-0.03011,2e-05,5.36281]
[1777041048282,48.48,77743.84,0.1,-0.0303,2e-05,5.39003]
[1777041053317,48.48,77744.24,0.1,-0.03029,2e-05,5.38885]
[1777041058352,48.48,77750.5,0.1,-0.03017,2e-05,5.37257]
[1777041063387,48.48,77750.52,0.1,-0.03017,2e-05,5.37254]
[1777041068422,48.48,77753.6,0.1,-0.03012,2e-05,5.36453]
[1777041069824,48.48,77754.61,0.1,-0.0301,2e-05,5.36188]
[1777041071444,48.48,77776.69,0.1,-0.02971,2e-05,5.30523]
[1777041076478,48.48,77772.67,0.1,-0.02978,2e-05,5.31605]
[1777041081513,48.48,77764.11,0.1,-0.02994,2e-05,5.33822]
[1777041084620,48.48,77785.36,0.1,-0.02956,2e-05,5.28411]
[1777041089742,48.48,77787.39,0.1,-0.02953,2e-05,5.27947]
[1777041095612,48.48,77780.18,0.1,-0.02965,2e-05,5.29657]
[1777041100663,48.48,77778.27,0.1,-0.02969,2e-05,5.30186]
[1777041106689,48.49,77808.36,0.1,-0.02917,2e-05,5.22654]
[1777041111724,48.49,77818.75,0.1,-0.02899,2e-05,5.20163]
[1777041116759,48.49,77804.02,0.1,-0.02926,2e-05,5.24008]
[1777041121803,48.5,77796.59,0.1,-0.0294,2e-05,5.26003]
[1777041126855,48.5,77793.03,0.1,-0.02947,2e-05,5.27003]
[1777041131891,48.5,77805.0,0.1,-0.02926,2e-05,5.24076]
[1777041136925,48.51,77801.34,0.1,-0.02933,2e-05,5.25111]
[1777041141961,48.51,77816.02,0.1,-0.02909,2e-05,5.21513]
[1777041146996,48.51,77820.53,0.1,-0.02902,2e-05,5.20516]
[1777041149913,48.51,77832.58,0.1,-0.02881,2e-05,5.17546]
[1777041155052,48.52,77838.58,0.1,-0.02871,2e-05,5.1604]
[1777041159082,48.52,77820.66,0.1,-0.02903,2e-05,5.20677]
[1777041164120,48.53,77816.07,0.1,-0.02912,2e-05,5.21969]
[1777041166951,48.53,77814.59,0.1,-0.02915,2e-05,5.22396]
[1777041172176,48.53,77832.0,0.1,-0.02886,2e-05,5.18186]
[1777041177210,48.54,77828.99,0.1,-0.02892,2e-05,5.19106]
[1777041182515,48.54,77824.11,0.1,-0.02901,2e-05,5.20459]
[1777041187282,48.55,77842.5,0.1,-0.02871,2e-05,5.16039]
[1777041192317,48.55,77853.73,0.1,-0.02853,2e-05,5.13423]
[1777041193981,48.55,77848.65,0.1,-0.02862,2e-05,5.1473]
[1777041197545,48.55,77822.96,0.1,-0.02907,2e-05,5.21268]
[1777041202857,48.56,77823.12,0.1,-0.02908,2e-05,5.21391]
[1777041209435,48.56,77800.94,0.1,-0.02947,2e-05,5.27145]
[1777041212735,48.56,77809.92,0.1,-0.02931,2e-05,5.24699]
[1777041218499,48.57,77807.16,0.1,-0.02937,2e-05,5.25521]
[1777041223534,48.57,77792.47,0.1,-0.02963,2e-05,5.29352]
[1777041227113,48.57,77796.12,0.1,-0.02957,2e-05,5.28465]
[1777041228212,48.57,77800.1,0.1,-0.0295,2e-05,5.27467]
[1777041228444,48.57,77800.1,0.1,-0.0295,2e-05,5.27467]
[1777041233603,48.57,77808.94,0.1,-0.02935,2e-05,5.25357]
[1777041237636,48.58,77814.98,0.1,-0.02925,2e-05,5.23893]
[1777041241704,48.58,77835.68,0.1,-0.0289,2e-05,5.18774]
[1777041246720,48.58,77853.33,0.1,-0.02861,2e-05,5.14557]
[1777041251755,48.59,77851.24,0.1,-0.02866,2e-05,5.15266]
[1777041256790,48.59,77841.27,0.1,-0.02884,2e-05,5.17928]
[1777041261825,48.6,77844.62,0.1,-0.02879,2e-05,5.17251]
[1777041263842,48.6,77870.59,0.1,-0.02835,2e-05,5.10849]
[1777041268877,48.61,77875.48,0.1,-0.02829,2e-05,5.09854]
[1777041273912,48.61,77862.86,0.1,-0.0285,2e-05,5.12977]
[1777041278962,48.62,77870.89,0.1,-0.02838,2e-05,5.11174]
[1777041283997,48.62,77884.61,0.1,-0.02816,2e-05,5.07985]
[1777041289032,48.63,77880.49,0.1,-0.02825,2e-05,5.09228]
[1777041294068,48.63,77882.59,0.1,-0.02822,2e-05,5.0893]
[1777041299102,48.64,77873.2,0.1,-0.0284,2e-05,5.11458]
[1777041304137,48.65,77876.64,0.1,-0.02835,2e-05,5.10806]
[1777041309173,48.65,77890.81,0.1,-0.02813,2e-05,5.07504]
[1777041314218,48.66,77879.13,0.1,-0.02834,2e-05,5.10606]
[1777041319258,48.66,77885.46,0.1,-0.02824,2e-05,5.09235]
[1777041324293,48.67,77888.88,0.1,-0.0282,2e-05,5.08607]
[1777041329327,48.67,77883.9,0.1,-0.0283,2e-05,5.1006]
[1777041333355,48.68,77862.37,0.1,-0.02867,2e-05,5.15354]
[1777041338390,48.68,77861.78,0.1,-0.02869,2e-05,5.15667]
[1777041342310,48.69,77867.03,0.1,-0.0286,2e-05,5.14467]
[1777041346447,48.69,77894.09,0.1,-0.02816,2e-05,5.07955]
[1777041351482,48.7,77905.56,0.1,-0.02798,2e-05,5.05369]
[1777041356516,48.7,77888.13,0.1,-0.02829,2e-05,5.09905]
[1777041361600,48.71,77888.44,0.1,-0.0283,2e-05,5.10004]
[1777041367594,48.72,77892.51,0.1,-0.02825,2e-05,5.09314]
[1777041372629,48.72,77885.45,0.1,-0.02838,2e-05,5.11285]
[1777041377664,48.73,77886.5,0.1,-0.02838,2e-05,5.11249]
[1777041382699,48.73,77886.15,0.1,-0.0284,2e-05,5.11551]
[1777041388059,48.74,77876.27,0.1,-0.02858,2e-05,5.14166]
[1777041391762,48.74,77895.7,0.1,-0.02825,2e-05,5.09329]
[1777041396797,48.75,77885.28,0.1,-0.02844,2e-05,5.12119]
[1777041401836,48.76,77894.13,0.1,-0.02831,2e-05,5.10138]
[1777041406872,48.76,77893.21,0.1,-0.02834,2e-05,5.10572]
[1777041411907,48.77,77894.39,0.1,-0.02833,2e-05,5.10489]
[1777041416942,48.77,77904.3,0.1,-0.02818,2e-05,5.08253]
[1777041421764,48.78,77903.71,0.1,-0.0282,2e-05,5.0858]
[1777041425007,48.78,77925.45,0.1,-0.02785,2e-05,5.03483]
[1777041429484,48.79,77921.58,0.1,-0.02793,2e-05,5.04639]
[1777041429488,48.79,77921.58,0.1,-0.02793,2e-05,5.04639]
[1777041435072,48.8,77914.47,0.1,-0.02807,2e-05,5.06684]
[1777041440107,48.8,77926.46,0.1,-0.02788,2e-05,5.03936]
[1777041442121,48.81,77946.95,0.1,-0.02755,2e-05,4.99101]
[1777041447156,48.82,77960.76,0.1,-0.02734,2e-05,4.96064]
[1777041450870,48.82,77964.45,0.1,-0.0273,2e-05,4.95369]
[1777041456587,48.83,77936.5,0.1,-0.02776,2e-05,5.02227]
[1777041461593,48.84,77929.65,0.1,-0.0279,2e-05,5.04157]
[1777041464602,48.84,77920.39,0.1,-0.02806,2e-05,5.06568]
[1777041465400,48.84,77915.08,0.1,-0.02815,2e-05,5.07917]
[1777041467560,48.84,77896.85,0.1,-0.02846,2e-05,5.1249]
[1777041467575,48.84,77896.85,0.1,-0.02846,2e-05,5.1249]
[1777041468396,48.84,77891.26,0.1,-0.02856,2e-05,5.13908]
[1777041468457,48.84,77891.26,0.1,-0.02856,2e-05,5.13908]
[1777041474357,48.85,77883.0,0.1,-0.02872,2e-05,5.16161]
[1777041476188,48.85,77883.0,0.1,-0.02872,2e-05,5.16161]
[1777041484235,48.85,77879.29,0.1,-0.02879,2e-05,5.17292]
[1777041491959,48.86,77898.8,0.1,-0.02848,2e-05,5.12674]
[1777041497518,48.87,77896.93,0.1,-0.02852,2e-05,5.13369]
[1777041502554,48.87,77897.21,0.1,-0.02853,2e-05,5.13469]
[1777041507589,48.88,77922.27,0.1,-0.02812,2e-05,5.07477]
[1777041510935,48.88,77925.5,0.1,-0.02807,2e-05,5.06775]
[1777041512812,48.88,77936.78,0.1,-0.02788,2e-05,5.03895]
[1777041512851,48.88,77939.32,0.1,-0.02784,2e-05,5.03325]
[1777041513969,48.88,77939.32,0.1,-0.02784,2e-05,5.03325]
[1777041516398,48.88,77942.72,0.1,-0.02778,2e-05,5.0246]
[1777041520342,48.88,77940.73,0.1,-0.02781,2e-05,5.02901]
[1777041522770,48.88,77959.5,0.1,-0.0275,2e-05,4.98322]
[1777041523900,48.88,77961.32,0.1,-0.02747,2e-05,4.97877]
[1777041525222,48.88,77962.66,0.1,-0.02745,2e-05,4.97549]
[1777041525779,48.88,77966.74,0.1,-0.02738,2e-05,4.9656]
[1777041526046,48.88,77966.74,0.1,-0.02738,2e-05,4.9656]
[1777041526234,48.88,77966.74,0.1,-0.02738,2e-05,4.9656]
[1777041526126,48.88,77994.69,0.1,-0.02693,2e-05,4.89846]
[1777041526457,48.88,77994.69,0.1,-0.02693,2e-05,4.89846]
[1777041527062,48.88,77994.69,0.1,-0.02693,2e-05,4.89846]
[1777041527819,48.88,77989.91,0.1,-0.027,2e-05,4.90988]
[1777041531292,48.88,77989.51,0.1,-0.02701,2e-05,4.91117]
[1777041533172,48.88,77995.46,0.1,-0.02692,2e-05,4.89709]
[1777041538824,48.88,77993.62,0.1,-0.02695,2e-05,4.9022]
[1777041541013,48.88,77994.84,0.1,-0.02693,2e-05,4.89938]
[1777041547021,48.89,78001.05,0.1,-0.02684,2e-05,4.88519]
[1777041552926,48.89,78018.51,0.1,-0.02656,2e-05,4.84492]
[1777041556614,48.89,78017.36,0.1,-0.02659,2e-05,4.84823]
[1777041556954,48.89,78019.18,0.1,-0.02656,2e-05,4.8441]
[1777041560236,48.89,78018.6,0.1,-0.02656,2e-05,4.84488]
[1777041566018,48.88,78021.35,0.1,-0.02651,2e-05,4.83632]
[1777041567804,48.88,78024.16,0.1,-0.02646,2e-05,4.82938]
[1777041573072,48.88,78025.17,0.1,-0.02642,2e-05,4.82322]
[1777041578107,48.87,78025.64,0.1,-0.0264,2e-05,4.82073]
[1777041583142,48.87,78015.4,0.1,-0.02656,2e-05,4.84358]
[1777041588176,48.87,78013.9,0.1,-0.02657,2e-05,4.84559]
[1777041593212,48.86,78014.58,0.1,-0.02655,2e-05,4.84238]
[1777041598247,48.86,78011.75,0.1,-0.02659,2e-05,4.8475]
[1777041603282,48.85,78013.26,0.1,-0.02655,2e-05,4.84197]
[1777041608317,48.85,78016.73,0.1,-0.02648,2e-05,4.83221]
[1777041613352,48.84,78004.1,0.1,-0.02668,2e-05,4.86064]
[1777041618387,48.84,77999.04,0.1,-0.02674,2e-05,4.87088]
[1777041619735,48.84,77997.44,0.1,-0.02677,2e-05,4.87433]
[1777041619874,48.84,77997.44,0.1,-0.02677,2e-05,4.87433]
[1777041620938,48.84,77996.4,0.1,-0.02678,2e-05,4.87645]
[1777041623278,48.84,77977.75,0.1,-0.02708,2e-05,4.92071]
[1777041623430,48.83,77969.84,0.1,-0.02721,2e-05,4.93935]
[1777041627454,48.83,77952.16,0.1,-0.0275,2e-05,4.98209]
[1777041632487,48.84,77952.25,0.1,-0.02749,2e-05,4.98018]
[1777041637522,48.84,77956.06,0.1,-0.02743,2e-05,4.9714]
[1777041640393,48.84,77969.14,0.1,-0.02722,2e-05,4.93994]
[1777041640438,48.84,77969.14,0.1,-0.02722,2e-05,4.93994]
[1777041640439,48.84,77974.99,0.1,-0.02712,2e-05,4.92621]
[1777041641184,48.84,77974.99,0.1,-0.02712,2e-05,4.92621]
[1777041641229,48.84,77974.33,0.1,-0.02713,2e-05,4.9278]
[1777041643858,48.84,77973.08,0.1,-0.02715,2e-05,4.93053]
[1777041643941,48.84,77971.66,0.1,-0.02718,2e-05,4.93413]
[1777041650275,48.83,77978.51,0.1,-0.02705,2e-05,4.91554]
[1777041655647,48.83,77988.33,0.1,-0.02687,2e-05,4.88948]
[1777041660683,48.82,77985.93,0.1,-0.0269,2e-05,4.89343]
[1777041665718,48.82,77986.47,0.1,-0.02688,2e-05,4.8903]
[1777041670754,48.81,77986.17,0.1,-0.02687,2e-05,4.88917]
[1777041675723,48.81,77982.3,0.1,-0.02693,2e-05,4.89695]
[1777041675788,48.8,77980.18,0.1,-0.02696,2e-05,4.90165]
[1777041676819,48.8,77980.18,0.1,-0.02696,2e-05,4.90165]
[1777041678509,48.81,77956.98,0.1,-0.02734,2e-05,4.95788]
[1777041684673,48.81,77951.23,0.1,-0.02744,2e-05,4.97265]
[1777041692908,48.81,77952.42,0.1,-0.02742,2e-05,4.9688]
[1777041696956,48.81,77952.72,0.1,-0.02741,2e-05,4.96843]
[1777041697040,48.81,77951.1,0.1,-0.02744,2e-05,4.97247]
[1777041702978,48.82,77940.58,0.1,-0.02764,2e-05,5.00136]
[1777041708014,48.83,77941.45,0.1,-0.02764,2e-05,5.00199]
[1777041713049,48.84,77925.82,0.1,-0.02792,2e-05,5.04269]
[1777041718084,48.84,77933.39,0.1,-0.02781,2e-05,5.02658]
[1777041723119,48.85,77939.78,0.1,-0.02772,2e-05,5.01356]
[1777041728163,48.86,77939.1,0.1,-0.02775,2e-05,5.0176]
[1777041733200,48.86,77950.21,0.1,-0.02758,2e-05,4.99317]
[1777041736222,48.87,77969.02,0.1,-0.02728,2e-05,4.94939]
[1777041737049,48.87,77969.02,0.1,-0.02728,2e-05,4.94939]
[1777041737228,48.87,77972.77,0.1,-0.02722,2e-05,4.94097]
[1777041742264,48.87,77976.38,0.1,-0.02717,2e-05,4.93239]
[1777041747299,48.87,77975.3,0.1,-0.02718,2e-05,4.9351]
[1777041752334,48.87,77978.17,0.1,-0.02713,2e-05,4.92623]
[1777041757369,48.87,77981.67,0.1,-0.02707,2e-05,4.91802]
[1777041759650,48.87,77982.43,0.1,-0.02706,2e-05,4.9163]
[1777041760397,48.87,77982.43,0.1,-0.02706,2e-05,4.9163]
[1777041761694,48.87,77968.66,0.1,-0.02729,2e-05,4.95013]
[1777041762404,48.87,77966.83,0.1,-0.02732,2e-05,4.95455]
[1777041763124,48.87,77966.83,0.1,-0.02732,2e-05,4.95455]
[1777041767796,48.88,77964.32,0.1,-0.02738,2e-05,4.96372]
[1777041768446,48.88,77964.57,0.1,-0.02738,2e-05,4.96374]
[1777041773489,48.88,77965.45,0.1,-0.02737,2e-05,4.96157]
[1777041778523,48.88,77958.44,0.1,-0.02748,2e-05,4.97852]
[1777041783559,48.88,77962.92,0.1,-0.02741,2e-05,4.96756]
[1777041788594,48.88,77977.67,0.1,-0.02717,2e-05,4.93223]
[1777041793630,48.88,77980.12,0.1,-0.02713,2e-05,4.92664]
[1777041795154,48.88,77982.48,0.1,-0.02709,2e-05,4.92104]
[1777041804707,48.89,77994.81,0.1,-0.0269,2e-05,4.89263]
[1777041808273,48.89,77993.4,0.1,-0.02692,2e-05,4.89624]
[1777041813770,48.89,77996.71,0.1,-0.02686,2e-05,4.88715]
[1777041819164,48.89,77995.47,0.1,-0.02689,2e-05,4.89065]
[1777041823417,48.89,77997.73,0.1,-0.02686,2e-05,4.88578]
[1777041823525,48.89,77997.73,0.1,-0.02686,2e-05,4.88578]
[1777041824502,48.89,78000.47,0.1,-0.02681,2e-05,4.87939]
[1777041829887,48.9,78002.84,0.1,-0.02678,2e-05,4.87471]
[1777041833070,48.9,78003.56,0.1,-0.02677,2e-05,4.87329]
[1777041835290,48.9,78007.58,0.1,-0.02671,2e-05,4.86403]
[1777041835349,48.9,78010.25,0.1,-0.02667,2e-05,4.85785]
[1777041836478,48.9,78010.25,0.1,-0.02667,2e-05,4.85785]
[1777041841971,48.89,78008.41,0.1,-0.02668,2e-05,4.86018]
[1777041847007,48.89,78024.68,0.1,-0.02641,2e-05,4.8201]
[1777041852041,48.89,78027.86,0.1,-0.02635,2e-05,4.81125]
[1777041857077,48.88,78029.77,0.1,-0.02631,2e-05,4.80548]
[1777041862112,48.88,78027.37,0.1,-0.02634,2e-05,4.8099]
[1777041867149,48.88,78039.18,0.1,-0.02615,2e-05,4.78092]
[1777041872184,48.87,78029.48,0.1,-0.02629,2e-05,4.80052]
[1777041877219,48.87,78008.26,0.1,-0.02661,2e-05,4.8493]
[1777041882253,48.86,78006.17,0.1,-0.02664,2e-05,4.85259]
[1777041887289,48.86,78017.97,0.1,-0.02644,2e-05,4.82306]
[1777041892324,48.86,78019.23,0.1,-0.02641,2e-05,4.81875]
[1777041897359,48.85,78006.41,0.1,-0.0266,2e-05,4.8477]
[1777041902394,48.85,78005.79,0.1,-0.0266,2e-05,4.84758]
[1777041907428,48.84,78016.99,0.1,-0.02642,2e-05,4.81967]
[1777041912464,48.84,78016.88,0.1,-0.02641,2e-05,4.81863]
[1777041917499,48.84,78021.1,0.1,-0.02633,2e-05,4.80744]
[1777041922533,48.83,78019.86,0.1,-0.02635,2e-05,4.80915]
[1777041927569,48.83,78019.51,0.1,-0.02634,2e-05,4.80869]
[1777041932604,48.83,78021.42,0.1,-0.02629,2e-05,4.8008]
[1777041937638,48.82,78014.04,0.1,-0.0264,2e-05,4.81694]
[1777041942674,48.82,78014.63,0.1,-0.02638,2e-05,4.81412]
[1777041947709,48.81,78014.74,0.1,-0.02637,2e-05,4.81221]
[1777041952744,48.81,78023.4,0.1,-0.02623,2e-05,4.79051]
[1777041957779,48.81,78017.95,0.1,-0.0263,2e-05,4.80212]
[1777041961807,48.8,77996.16,0.1,-0.02665,2e-05,4.85295]
[1777041966842,48.8,78011.6,0.1,-0.02639,2e-05,4.81443]
[1777041971878,48.8,78027.8,0.1,-0.02612,2e-05,4.77512]
[1777041976914,48.79,78049.7,0.1,-0.02577,2e-05,4.72308]
[1777041981948,48.79,78051.74,0.1,-0.02574,2e-05,4.71784]
[1777041986983,48.79,78052.28,0.1,-0.02573,2e-05,4.71609]
[1777041992025,48.79,78056.75,0.1,-0.02564,2e-05,4.70323]
[1777041997069,48.79,78064.91,0.1,-0.02552,2e-05,4.68403]
[1777042000670,48.79,78073.58,0.1,-0.02538,2e-05,4.66396]
[1777042004804,48.79,78078.83,0.1,-0.0253,2e-05,4.65195]
[1777042010155,48.79,78084.84,0.1,-0.02521,2e-05,4.63838]
[1777042015203,48.79,78080.25,0.1,-0.02528,2e-05,4.6491]
[1777042015895,48.79,78080.25,0.1,-0.02528,2e-05,4.6491]
[1777042021246,48.79,78065.95,0.1,-0.0255,2e-05,4.68226]
[1777042026288,48.79,78066.75,0.1,-0.02549,2e-05,4.68031]
[1777042031322,48.79,78067.3,0.1,-0.02548,2e-05,4.67897]
[1777042036356,48.79,78067.34,0.1,-0.02548,2e-05,4.67879]
[1777042041391,48.79,78060.79,0.1,-0.02558,2e-05,4.69381]
[1777042046427,48.79,78055.43,0.1,-0.02566,2e-05,4.70597]
[1777042049449,48.79,78037.52,0.1,-0.02594,2e-05,4.74755]
[1777042050846,48.79,78037.52,0.1,-0.02594,2e-05,4.74755]
[1777042051873,48.79,78009.95,0.1,-0.02636,2e-05,4.8098]
[1777042051942,48.79,78009.95,0.1,-0.02636,2e-05,4.8098]
[1777042057504,48.78,78016.97,0.1,-0.02624,2e-05,4.79214]
[1777042062539,48.78,78013.31,0.1,-0.02629,2e-05,4.79961]
[1777042067574,48.78,78009.12,0.1,-0.02635,2e-05,4.80831]
[1777042072610,48.77,78009.1,0.1,-0.02635,2e-05,4.80715]
[1777042077645,48.77,78003.22,0.1,-0.02643,2e-05,4.8198]
[1777042082680,48.77,78005.43,0.1,-0.02639,2e-05,4.81328]
[1777042083858,48.77,78005.43,0.1,-0.02639,2e-05,4.81328]
[1777042093757,48.76,78016.84,0.1,-0.02619,2e-05,4.78402]
[1777042096779,48.76,77997.75,0.1,-0.02649,2e-05,4.82858]
[1777042101814,48.76,77999.98,0.1,-0.02645,2e-05,4.82196]
[1777042106849,48.75,78002.73,0.1,-0.02639,2e-05,4.8142]
[1777042111884,48.75,78003.31,0.1,-0.02637,2e-05,4.80938]
[1777042116919,48.75,77994.12,0.1,-0.0265,2e-05,4.82999]
[1777042118934,48.74,77974.87,0.1,-0.02681,2e-05,4.87531]
[1777042120508,48.74,77967.58,0.1,-0.02693,2e-05,4.89277]
[1777042120948,48.74,77962.19,0.1,-0.02702,2e-05,4.90566]
[1777042125984,48.75,77947.71,0.1,-0.02726,2e-05,4.94171]
[1777042129005,48.75,77928.68,0.1,-0.02758,2e-05,4.9883]
[1777042134040,48.75,77930.64,0.1,-0.02755,2e-05,4.98406]
[1777042139107,48.75,77932.16,0.1,-0.02753,2e-05,4.98077]
[1777042141095,48.75,77928.39,0.1,-0.02759,2e-05,4.99013]
[1777042147140,48.75,77924.11,0.1,-0.02766,2e-05,5.00079]
[1777042152175,48.75,77939.34,0.1,-0.02741,2e-05,4.96429]
[1777042157211,48.76,77955.13,0.1,-0.02716,2e-05,4.92683]
[1777042160346,48.76,77953.95,0.1,-0.02718,2e-05,4.93006]
[1777042160405,48.76,77956.36,0.1,-0.02714,2e-05,4.92444]
[1777042166278,48.75,77961.2,0.1,-0.02705,2e-05,4.91028]
[1777042171313,48.74,77959.18,0.1,-0.02706,2e-05,4.91095]
[1777042176353,48.74,77961.16,0.1,-0.02701,2e-05,4.90414]
[1777042181388,48.73,77975.92,0.1,-0.02676,2e-05,4.86685]
[1777042186422,48.73,77969.03,0.1,-0.02686,2e-05,4.88162]
[1777042191459,48.72,77975.47,0.1,-0.02674,2e-05,4.86446]
[1777042196493,48.72,77969.06,0.1,-0.02683,2e-05,4.87809]
[1777042200279,48.72,77964.41,0.1,-0.0269,2e-05,4.88815]
[1777042200521,48.72,77957.0,0.1,-0.02702,2e-05,4.90557]
[1777042201855,48.72,77957.0,0.1,-0.02702,2e-05,4.90557]
[1777042201874,48.72,77953.34,0.1,-0.02708,2e-05,4.9146]
[1777042203134,48.72,77953.69,0.1,-0.02708,2e-05,4.91396]
[1777042203543,48.72,77950.45,0.1,-0.02713,2e-05,4.92135]
[1777042207467,48.72,77949.25,0.1,-0.02715,2e-05,4.92481]
[1777042207572,48.72,77949.12,0.1,-0.02715,2e-05,4.92531]
[1777042212790,48.71,77954.7,0.1,-0.02705,2e-05,4.91017]
[1777042218709,48.71,77980.0,0.1,-0.02663,2e-05,4.84767]
[1777042223744,48.7,77997.44,0.1,-0.02634,2e-05,4.80483]
[1777042228779,48.7,78000.1,0.1,-0.02629,2e-05,4.79748]
[1777042229798,48.7,78000.1,0.1,-0.02629,2e-05,4.79748]
[1777042230024,48.7,77999.07,0.1,-0.02631,2e-05,4.7997]
[1777042235934,48.7,77999.64,0.1,-0.02629,2e-05,4.7972]
[1777042241869,48.71,78012.51,0.1,-0.0261,2e-05,4.76902]
[1777042246905,48.71,78011.89,0.1,-0.02612,2e-05,4.77217]
[1777042249927,48.72,77993.95,0.1,-0.02642,2e-05,4.81552]
[1777042254962,48.72,77980.67,0.1,-0.02664,2e-05,4.84832]
[1777042259998,48.72,77983.96,0.1,-0.02659,2e-05,4.84171]
[1777042265035,48.73,77982.99,0.1,-0.02661,2e-05,4.84503]
[1777042270070,48.73,77979.6,0.1,-0.02668,2e-05,4.85412]
[1777042272032,48.73,77978.8,0.1,-0.02669,2e-05,4.85621]
[1777042272116,48.73,77973.22,0.1,-0.02678,2e-05,4.86972]
[1777042277121,48.74,77960.43,0.1,-0.02701,2e-05,4.90414]
[1777042279536,48.74,77951.25,0.1,-0.02717,2e-05,4.92768]
[1777042280144,48.74,77949.86,0.1,-0.0272,2e-05,4.9311]
[1777042280329,48.74,77949.86,0.1,-0.0272,2e-05,4.9311]
[1777042280679,48.74,77949.86,0.1,-0.0272,2e-05,4.9311]
[1777042281000,48.74,77949.86,0.1,-0.0272,2e-05,4.9311]
[1777042281151,48.74,77947.45,0.1,-0.02724,2e-05,4.93698]
[1777042286186,48.75,77947.25,0.1,-0.02726,2e-05,4.94078]
[1777042286700,48.75,77947.25,0.1,-0.02726,2e-05,4.94078]
[1777042287193,48.75,77948.81,0.1,-0.02724,2e-05,4.93705]
[1777042291954,48.75,77953.39,0.1,-0.02716,2e-05,4.92618]
[1777042292904,48.75,77947.71,0.1,-0.02724,2e-05,4.93786]
[1777042293003,48.75,77947.43,0.1,-0.02725,2e-05,4.93858]
[1777042293541,48.75,77947.43,0.1,-0.02725,2e-05,4.93858]
[1777042293872,48.75,77948.4,0.1,-0.02723,2e-05,4.93624]
[1777042294501,48.75,77948.4,0.1,-0.02723,2e-05,4.93624]
[1777042294602,48.75,77946.61,0.1,-0.02726,2e-05,4.94061]
[1777042297571,48.76,77947.48,0.1,-0.02726,2e-05,4.93985]
[1777042297671,48.76,77948.18,0.1,-0.02725,2e-05,4.93883]
[1777042303709,48.76,77955.69,0.1,-0.02713,2e-05,4.92103]
[1777042304143,48.76,77955.69,0.1,-0.02713,2e-05,4.92103]
[1777042305011,48.76,77963.24,0.1,-0.02701,2e-05,4.90296]
[1777042307133,48.76,77992.22,0.1,-0.02654,2e-05,4.83425]
[1777042315390,48.77,77998.74,0.1,-0.02645,2e-05,4.82093]
[1777042320426,48.77,77995.1,0.1,-0.02652,2e-05,4.83073]
[1777042325461,48.77,77995.33,0.1,-0.02652,2e-05,4.83132]
[1777042330496,48.78,77994.75,0.1,-0.02654,2e-05,4.83384]
[1777042334524,48.78,77976.82,0.1,-0.02683,2e-05,4.8773]
[1777042339559,48.78,77975.72,0.1,-0.02685,2e-05,4.88064]
[1777042344594,48.78,77966.55,0.1,-0.02701,2e-05,4.90325]
[1777042349630,48.78,77967.65,0.1,-0.02699,2e-05,4.9011]
[1777042354664,48.79,77974.8,0.1,-0.02687,2e-05,4.88248]
[1777042359699,48.79,77969.62,0.1,-0.02696,2e-05,4.89547]
[1777042364737,48.79,77967.96,0.1,-0.02699,2e-05,4.90001]
[1777042369773,48.79,77962.13,0.1,-0.02709,2e-05,4.91448]
[1777042374808,48.79,77968.15,0.1,-0.02699,2e-05,4.9005]
[1777042379845,48.79,77968.22,0.1,-0.02699,2e-05,4.90086]
[1777042384880,48.8,77967.57,0.1,-0.02701,2e-05,4.90293]
[1777042389914,48.8,77962.25,0.1,-0.0271,2e-05,4.91619]
[1777042394950,48.8,77968.29,0.1,-0.027,2e-05,4.90215]
[1777042396045,48.8,77968.29,0.1,-0.027,2e-05,4.90215]
[1777042402271,48.8,77973.24,0.1,-0.02693,2e-05,4.89106]
[1777042408041,48.8,77970.95,0.1,-0.02697,2e-05,4.89732]
[1777042412284,48.8,77972.18,0.1,-0.02694,2e-05,4.8926]
[1777042413657,48.8,77997.06,0.1,-0.02654,2e-05,4.83352]
[1777042419181,48.81,77993.21,0.1,-0.02661,2e-05,4.84384]
[1777042428184,48.81,77988.47,0.1,-0.0267,2e-05,4.85699]
[1777042433219,48.81,77988.19,0.1,-0.02671,2e-05,4.85849]
[1777042438254,48.82,77981.93,0.1,-0.02682,2e-05,4.87417]
[1777042443289,48.82,77980.38,0.1,-0.02684,2e-05,4.87853]
[1777042448324,48.82,77992.57,0.1,-0.02665,2e-05,4.85015]
[1777042453358,48.82,77998.13,0.1,-0.02657,2e-05,4.83785]
[1777042456380,48.82,78015.51,0.1,-0.0263,2e-05,4.79734]
[1777042457496,48.82,78022.76,0.1,-0.02618,2e-05,4.78052]
[1777042458943,48.82,78024.66,0.1,-0.02615,2e-05,4.77584]
[1777042464435,48.82,78028.7,0.1,-0.02608,2e-05,4.76517]
[1777042469470,48.82,78027.42,0.1,-0.02609,2e-05,4.76717]
[1777042474506,48.82,78027.31,0.1,-0.02608,2e-05,4.76432]
[1777042479540,48.81,78022.89,0.1,-0.02614,2e-05,4.77364]
[1777042484576,48.81,78022.53,0.1,-0.02614,2e-05,4.77331]
[1777042489611,48.81,78040.11,0.1,-0.02586,2e-05,4.73098]
[1777042494646,48.8,78042.59,0.1,-0.02581,2e-05,4.72436]
[1777042499761,48.8,78046.84,0.1,-0.02574,2e-05,4.71388]
[1777042503586,48.8,78047.71,0.1,-0.02572,2e-05,4.71132]
[1777042508746,48.8,78064.84,0.1,-0.02546,2e-05,4.67111]
[1777042513784,48.8,78067.94,0.1,-0.02541,2e-05,4.66374]
[1777042518820,48.8,78078.98,0.1,-0.02524,2e-05,4.6383]
[1777042523854,48.8,78078.72,0.1,-0.02524,2e-05,4.63899]
[1777042527722,48.8,78078.77,0.1,-0.02524,2e-05,4.6389]
[1777042533040,48.8,78087.65,0.1,-0.0251,2e-05,4.61662]
[1777042538959,48.8,78087.35,0.1,-0.0251,2e-05,4.61762]
[1777042543995,48.8,78083.63,0.1,-0.02516,2e-05,4.62632]
[1777042549029,48.8,78084.7,0.1,-0.02514,2e-05,4.62402]
[1777042554064,48.8,78077.65,0.1,-0.02525,2e-05,4.64036]
[1777042559101,48.8,78085.73,0.1,-0.02513,2e-05,4.62182]
[1777042564167,48.8,78081.25,0.1,-0.0252,2e-05,4.63215]
[1777042569307,48.8,78088.83,0.1,-0.02508,2e-05,4.61485]
[1777042575216,48.8,78087.02,0.1,-0.02511,2e-05,4.61928]
[1777042580251,48.8,78088.1,0.1,-0.0251,2e-05,4.61697]
[1777042582190,48.8,78088.38,0.1,-0.02509,2e-05,4.61636]
[1777042583453,48.8,78089.07,0.1,-0.02508,2e-05,4.61481]
[1777042589320,48.8,78072.98,0.1,-0.02533,2e-05,4.65204]
[1777042594355,48.8,78073.25,0.1,-0.02532,2e-05,4.64926]
[1777042594578,48.8,78073.25,0.1,-0.02532,2e-05,4.64926]
[1777042600398,48.8,78070.61,0.1,-0.02536,2e-05,4.65519]
[1777042605439,48.8,78076.69,0.1,-0.02526,2e-05,4.64108]
[1777042610473,48.8,78081.93,0.1,-0.02518,2e-05,4.62903]
[1777042615508,48.8,78083.04,0.1,-0.02516,2e-05,4.62658]
[1777042620543,48.8,78080.31,0.1,-0.02521,2e-05,4.63297]
[1777042625579,48.8,78052.35,0.1,-0.02564,2e-05,4.69757]
[1777042630614,48.8,78041.91,0.1,-0.0258,2e-05,4.72129]
[1777042636151,48.8,78041.41,0.1,-0.0258,2e-05,4.72194]
[1777042639677,48.8,78059.44,0.1,-0.02552,2e-05,4.67949]
[1777042644711,48.8,78053.24,0.1,-0.02561,2e-05,4.69365]
[1777042649748,48.8,78046.25,0.1,-0.02572,2e-05,4.70951]
[1777042654783,48.8,78036.21,0.1,-0.02586,2e-05,4.7304]
[1777042659819,48.79,78037.85,0.1,-0.02583,2e-05,4.72608]
[1777042664855,48.79,78027.29,0.1,-0.02599,2e-05,4.75012]
[1777042669889,48.79,78027.77,0.1,-0.02598,2e-05,4.74828]
[1777042674925,48.79,78035.03,0.1,-0.02586,2e-05,4.73062]
[1777042679960,48.79,78038.88,0.1,-0.0258,2e-05,4.72113]
[1777042684995,48.79,78041.46,0.1,-0.02576,2e-05,4.7147]
[1777042690031,48.79,78044.09,0.1,-0.02571,2e-05,4.70818]
[1777042695066,48.79,78058.62,0.1,-0.02549,2e-05,4.67424]
[1777042700101,48.79,78059.65,0.1,-0.02547,2e-05,4.67187]
[1777042705136,48.79,78058.56,0.1,-0.02549,2e-05,4.6744]
[1777042710171,48.79,78067.53,0.1,-0.02535,2e-05,4.65366]
[1777042715207,48.79,78051.96,0.1,-0.02558,2e-05,4.68779]
[1777042720242,48.78,78043.6,0.1,-0.02571,2e-05,4.70698]
[1777042725277,48.78,78045.1,0.1,-0.02568,2e-05,4.70322]
[1777042730311,48.78,78035.9,0.1,-0.02582,2e-05,4.72425]
[1777042735346,48.78,78048.15,0.1,-0.02563,2e-05,4.69532]
[1777042740385,48.78,78047.56,0.1,-0.02564,2e-05,4.69644]
[1777042745421,48.78,78049.0,0.1,-0.02561,2e-05,4.69281]
[1777042750457,48.78,78047.13,0.1,-0.02564,2e-05,4.69689]
[1777042755491,48.78,78045.12,0.1,-0.02567,2e-05,4.70118]
[1777042760527,48.78,78049.3,0.1,-0.0256,2e-05,4.69112]
[1777042765562,48.78,78051.09,0.1,-0.02557,2e-05,4.68674]
[1777042770597,48.78,78049.57,0.1,-0.0256,2e-05,4.69005]
[1777042775634,48.78,78050.47,0.1,-0.02557,2e-05,4.6857]
[1777042780669,48.78,78050.55,0.1,-0.02557,2e-05,4.68535]
[1777042785705,48.77,78050.92,0.1,-0.02556,2e-05,4.68436]
[1777042790782,48.77,78067.77,0.1,-0.0253,2e-05,4.64538]
[1777042796781,48.78,78070.31,0.1,-0.02526,2e-05,4.63979]
[1777042801819,48.78,78066.76,0.1,-0.02532,2e-05,4.64818]
[1777042806854,48.78,78058.03,0.1,-0.02545,2e-05,4.6684]
[1777042811060,48.78,78055.71,0.1,-0.02549,2e-05,4.67371]
[1777042811110,48.78,78055.71,0.1,-0.02549,2e-05,4.67371]
[1777042816925,48.78,78046.09,0.1,-0.02564,2e-05,4.69568]
[1777042821960,48.77,78029.67,0.1,-0.02589,2e-05,4.73359]
[1777042826995,48.77,78026.33,0.1,-0.02594,2e-05,4.74071]
[1777042832030,48.77,78013.56,0.1,-0.02612,2e-05,4.76778]
[1777042837064,48.77,78016.28,0.1,-0.02607,2e-05,4.76029]
[1777042842100,48.76,78011.18,0.1,-0.02615,2e-05,4.77118]
[1777042847135,48.76,78013.85,0.1,-0.0261,2e-05,4.76386]
[1777042852169,48.76,78015.24,0.1,-0.02607,2e-05,4.75962]
[1777042854302,48.76,78012.98,0.1,-0.0261,2e-05,4.76473]
[1777042857205,48.75,77984.52,0.1,-0.02655,2e-05,4.83097]
[1777042858581,48.75,77984.52,0.1,-0.02655,2e-05,4.83097]
[1777042861233,48.75,77963.0,0.1,-0.02689,2e-05,4.88093]
[1777042866268,48.75,77963.78,0.1,-0.02686,2e-05,4.87703]
[1777042871304,48.74,77969.95,0.1,-0.02675,2e-05,4.86034]
[1777042875332,48.74,77951.75,0.1,-0.02704,2e-05,4.90242]
[1777042880810,48.73,77941.71,0.1,-0.02719,2e-05,4.92471]
[1777042884397,48.72,77919.67,0.1,-0.02753,2e-05,4.97538]
[1777042889432,48.72,77919.93,0.1,-0.02751,2e-05,4.97185]
[1777042894467,48.71,77921.3,0.1,-0.02746,2e-05,4.96353]
[1777042899502,48.7,77922.78,0.1,-0.02741,2e-05,4.9572]
[1777042904536,48.69,77907.95,0.1,-0.02764,2e-05,4.99051]
[1777042908576,48.69,77889.41,0.1,-0.02793,2e-05,5.03343]
[1777042913610,48.68,77897.61,0.1,-0.02778,2e-05,5.01007]
[1777042918645,48.67,77910.36,0.1,-0.02754,2e-05,4.97603]
[1777042923687,48.66,77924.05,0.1,-0.0273,2e-05,4.93963]
[1777042928721,48.65,77929.26,0.1,-0.0272,2e-05,4.92474]
[1777042933758,48.65,77950.96,0.1,-0.02683,2e-05,4.87033]
[1777042938794,48.64,77960.62,0.1,-0.02666,2e-05,4.84548]
[1777042943829,48.64,77959.66,0.1,-0.02666,2e-05,4.84619]
[1777042946850,48.64,77941.98,0.1,-0.02694,2e-05,4.88752]
[1777042951884,48.63,77950.05,0.1,-0.02679,2e-05,4.86416]
[1777042956922,48.63,77955.84,0.1,-0.02668,2e-05,4.84856]
[1777042958371,48.63,77955.33,0.1,-0.02669,2e-05,4.84946]
[1777042958931,48.63,77955.33,0.1,-0.02669,2e-05,4.84946]
[1777042958939,48.63,77956.26,0.1,-0.02668,2e-05,4.84741]
[1777042963991,48.63,77960.33,0.1,-0.02662,2e-05,4.83867]
[1777042969026,48.63,77967.13,0.1,-0.02652,2e-05,4.82355]
[1777042974061,48.63,77966.08,0.1,-0.02654,2e-05,4.82721]
[1777042979096,48.64,77967.36,0.1,-0.02653,2e-05,4.82533]
[1777042980126,48.64,77967.36,0.1,-0.02653,2e-05,4.82533]
[1777042980773,48.64,77967.36,0.1,-0.02653,2e-05,4.82533]
[1777042981573,48.64,77968.31,0.1,-0.02651,2e-05,4.82355]
[1777042987156,48.64,77980.78,0.1,-0.02633,2e-05,4.79576]
[1777042990245,48.65,77980.53,0.1,-0.02633,2e-05,4.79694]
[1777042996220,48.65,77975.29,0.1,-0.02643,2e-05,4.81143]
[1777043000576,48.65,77962.71,0.1,-0.02664,2e-05,4.8421]
[1777043006290,48.66,77951.3,0.1,-0.02683,2e-05,4.87066]
[1777043011324,48.66,77963.17,0.1,-0.02663,2e-05,4.84105]
[1777043012757,48.66,77963.17,0.1,-0.02663,2e-05,4.84105]
[1777043013107,48.66,77969.05,0.1,-0.02654,2e-05,4.82747]
[1777043015027,48.66,77970.47,0.1,-0.02652,2e-05,4.82409]
[1777043016080,48.66,77967.14,0.1,-0.02658,2e-05,4.8325]
[1777043016739,48.66,77967.14,0.1,-0.02658,2e-05,4.8325]
[1777043022402,48.67,77958.83,0.1,-0.02672,2e-05,4.85389]
[1777043027440,48.67,77977.15,0.1,-0.02643,2e-05,4.81129]
[1777043032476,48.67,77978.08,0.1,-0.02643,2e-05,4.81042]
[1777043037510,48.68,77973.43,0.1,-0.02651,2e-05,4.82282]
[1777043042601,48.68,77962.35,0.1,-0.0267,2e-05,4.85016]
[1777043048588,48.68,77937.02,0.1,-0.02711,2e-05,4.91198]
[1777043053623,48.68,77934.29,0.1,-0.02716,2e-05,4.91894]
[1777043058658,48.68,77923.09,0.1,-0.02735,2e-05,4.94617]
[1777043062685,48.68,77905.29,0.1,-0.02764,2e-05,4.98945]
[1777043067721,48.68,77905.87,0.1,-0.02763,2e-05,4.98773]
[1777043071559,48.68,77904.43,0.1,-0.02765,2e-05,4.99105]
[1777043073764,48.68,77884.32,0.1,-0.02798,2e-05,5.03794]
[1777043078799,48.68,77884.85,0.1,-0.02796,2e-05,5.03597]
[1777043083835,48.68,77892.63,0.1,-0.02783,2e-05,5.0162]
[1777043088875,48.68,77888.16,0.1,-0.0279,2e-05,5.02649]
[1777043091558,48.68,77888.4,0.1,-0.02789,2e-05,5.02568]
[1777043096931,48.67,77889.55,0.1,-0.02787,2e-05,5.02229]
[1777043101965,48.67,77877.82,0.1,-0.02806,2e-05,5.05058]
[1777043103980,48.67,77860.31,0.1,-0.02836,2e-05,5.09349]
[1777043109017,48.67,77859.15,0.1,-0.02837,2e-05,5.09533]
[1777043110215,48.67,77858.48,0.1,-0.02838,2e-05,5.09678]
[1777043116079,48.66,77855.98,0.1,-0.02841,2e-05,5.10167]
[1777043117082,48.66,77838.67,0.1,-0.02871,2e-05,5.1445]
[1777043118705,48.66,77836.44,0.1,-0.02874,2e-05,5.14976]
[1777043123127,48.66,77814.97,0.1,-0.02911,2e-05,5.20196]
[1777043128160,48.65,77812.45,0.1,-0.02914,2e-05,5.20621]
[1777043131184,48.65,77831.28,0.1,-0.02879,2e-05,5.15563]
[1777043136310,48.65,77814.69,0.1,-0.02907,2e-05,5.19582]
[1777043139045,48.64,77805.81,0.1,-0.02922,2e-05,5.21738]
[1777043143277,48.64,77784.35,0.1,-0.02958,2e-05,5.26911]
[1777043148319,48.63,77791.53,0.1,-0.02943,2e-05,5.24826]
[1777043153174,48.63,77791.56,0.1,-0.02942,2e-05,5.24671]
[1777043158665,48.62,77784.17,0.1,-0.02953,2e-05,5.26246]
[1777043162653,48.61,77772.03,0.1,-0.02973,2e-05,5.2912]
[1777043162724,48.61,77771.75,0.1,-0.02973,2e-05,5.29135]
[1777043165304,48.61,77762.75,0.1,-0.02989,2e-05,5.31447]
[1777043165306,48.61,77762.75,0.1,-0.02989,2e-05,5.31447]
[1777043166635,48.61,77760.04,0.1,-0.02994,2e-05,5.32147]
[1777043169492,48.61,77728.14,0.1,-0.03051,2e-05,5.40342]
[1777043171299,48.61,77721.67,0.1,-0.03063,2e-05,5.42008]
[1777043177549,48.61,77727.45,0.1,-0.03052,2e-05,5.40411]
[1777043178594,48.61,77727.45,0.1,-0.03052,2e-05,5.40411]
[1777043181083,48.61,77750.59,0.1,-0.0301,2e-05,5.34423]
[1777043181923,48.61,77728.36,0.1,-0.0305,2e-05,5.40157]
[1777043187157,48.61,77717.9,0.1,-0.03069,2e-05,5.42812]
[1777043187355,48.61,77719.56,0.1,-0.03066,2e-05,5.42351]
[1777043187366,48.61,77719.56,0.1,-0.03066,2e-05,5.42351]
[1777043187794,48.61,77719.56,0.1,-0.03066,2e-05,5.42351]
[1777043187896,48.61,77682.72,0.1,-0.03133,2e-05,5.5198]
[1777043188361,48.61,77682.72,0.1,-0.03133,2e-05,5.5198]
[1777043189230,48.6,77676.5,0.1,-0.03145,2e-05,5.5359]
[1777043191100,48.6,77672.62,0.1,-0.03152,2e-05,5.54579]
[1777043191165,48.6,77672.62,0.1,-0.03152,2e-05,5.54579]
[1777043192203,48.6,77671.92,0.1,-0.03151,2e-05,5.54501]
[1777043195786,48.59,77656.36,0.1,-0.03177,2e-05,5.58097]
[1777043196006,48.59,77656.36,0.1,-0.03177,2e-05,5.58097]
[1777043196192,48.58,77674.08,0.1,-0.03141,2e-05,5.52988]
[1777043196713,48.58,77674.08,0.1,-0.03141,2e-05,5.52988]
[1777043197067,48.58,77674.08,0.1,-0.03141,2e-05,5.52988]
[1777043197167,48.58,77637.15,0.1,-0.0321,2e-05,5.62749]
[1777043197405,48.58,77637.15,0.1,-0.0321,2e-05,5.62749]
[1777043199855,48.57,77629.05,0.1,-0.03225,2e-05,5.6481]
[1777043201299,48.57,77629.48,0.1,-0.03223,2e-05,5.64588]
[1777043201314,48.57,77629.48,0.1,-0.03223,2e-05,5.64588]
[1777043201332,48.57,77629.48,0.1,-0.03223,2e-05,5.64588]
[1777043201594,48.57,77629.48,0.1,-0.03223,2e-05,5.64588]
[1777043202036,48.57,77629.48,0.1,-0.03223,2e-05,5.64588]
[1777043202236,48.57,77629.48,0.1,-0.03223,2e-05,5.64588]
[1777043202119,48.57,77626.14,0.1,-0.03229,2e-05,5.65429]
[1777043202284,48.57,77626.14,0.1,-0.03229,2e-05,5.65429]
[1777043202877,48.57,77612.23,0.1,-0.03255,2e-05,5.69044]
[1777043203443,48.57,77612.23,0.1,-0.03255,2e-05,5.69044]
[1777043208785,48.55,77636.11,0.1,-0.03203,2e-05,5.61773]
[1777043213829,48.54,77640.03,0.1,-0.03194,2e-05,5.60478]
[1777043218861,48.53,77664.29,0.1,-0.03147,2e-05,5.53824]
[1777043223896,48.53,77673.93,0.1,-0.03128,2e-05,5.51121]
[1777043228932,48.53,77693.75,0.1,-0.03091,2e-05,5.45778]
[1777043233966,48.52,77696.61,0.1,-0.03085,2e-05,5.44938]
[1777043239003,48.52,77708.12,0.1,-0.03063,2e-05,5.41853]
[1777043244040,48.52,77717.58,0.1,-0.03045,2e-05,5.39327]
[1777043249076,48.52,77711.36,0.1,-0.03056,2e-05,5.40899]
[1777043254111,48.52,77707.22,0.1,-0.03062,2e-05,5.41689]
[1777043259146,48.51,77721.85,0.1,-0.03035,2e-05,5.37851]
[1777043263284,48.51,77703.15,0.1,-0.03069,2e-05,5.42691]
[1777043263366,48.51,77703.15,0.1,-0.03069,2e-05,5.42691]
[1777043263997,48.51,77703.15,0.1,-0.03069,2e-05,5.42691]
[1777043264181,48.51,77676.76,0.1,-0.03118,2e-05,5.4959]
[1777043265357,48.51,77666.04,0.1,-0.03137,2e-05,5.52374]
[1777043267196,48.51,77665.17,0.1,-0.03139,2e-05,5.52574]
[1777043272240,48.51,77657.44,0.1,-0.03152,2e-05,5.54434]
[1777043278284,48.5,77655.48,0.1,-0.03154,2e-05,5.54739]
[1777043283318,48.5,77658.02,0.1,-0.03148,2e-05,5.53896]
[1777043288347,48.49,77653.36,0.1,-0.03156,2e-05,5.54989]
[1777043293388,48.49,77667.45,0.1,-0.03128,2e-05,5.51067]
[1777043298422,48.48,77663.83,0.1,-0.03134,2e-05,5.5187]
[1777043304195,48.48,77660.98,0.1,-0.03138,2e-05,5.52493]
[1777043309504,48.48,77647.06,0.1,-0.03163,2e-05,5.55934]
[1777043314539,48.47,77641.33,0.1,-0.03171,2e-05,5.57028]
[1777043319577,48.47,77648.18,0.1,-0.03157,2e-05,5.55015]
[1777043324610,48.46,77643.45,0.1,-0.03164,2e-05,5.56081]
[1777043329645,48.46,77655.88,0.1,-0.0314,2e-05,5.5261]
[1777043334682,48.45,77655.75,0.1,-0.03139,2e-05,5.52482]
[1777043339717,48.45,77655.29,0.1,-0.03139,2e-05,5.52441]
[1777043344753,48.44,77657.05,0.1,-0.03134,2e-05,5.51814]
[1777043348781,48.44,77681.05,0.1,-0.03089,2e-05,5.45386]
[1777043353906,48.44,77683.82,0.1,-0.03083,2e-05,5.44564]
[1777043359860,48.43,77670.03,0.1,-0.03108,2e-05,5.48054]
[1777043364895,48.43,77662.11,0.1,-0.03122,2e-05,5.49995]
[1777043369930,48.43,77667.22,0.1,-0.03111,2e-05,5.48518]
[1777043374966,48.42,77658.64,0.1,-0.03125,2e-05,5.50412]
[1777043380001,48.42,77659.85,0.1,-0.03122,2e-05,5.49959]
[1777043385036,48.42,77659.82,0.1,-0.03121,2e-05,5.49833]
[1777043390071,48.41,77659.5,0.1,-0.03121,2e-05,5.49788]
[1777043395107,48.41,77661.48,0.1,-0.03116,2e-05,5.49139]
[1777043400143,48.41,77664.22,0.1,-0.0311,2e-05,5.48304]
[1777043405179,48.4,77657.03,0.1,-0.03123,2e-05,5.50094]
[1777043410214,48.4,77673.54,0.1,-0.03092,2e-05,5.45632]
[1777043415249,48.4,77682.71,0.1,-0.03074,2e-05,5.43142]
[1777043420284,48.4,77681.47,0.1,-0.03076,2e-05,5.43366]
[1777043425319,48.39,77683.57,0.1,-0.03071,2e-05,5.42743]
[1777043430353,48.39,77668.92,0.1,-0.03098,2e-05,5.46499]
[1777043433679,48.39,77674.43,0.1,-0.03086,2e-05,5.44769]
[1777043433752,48.39,77674.43,0.1,-0.03086,2e-05,5.44769]
[1777043440424,48.39,77686.6,0.1,-0.03063,2e-05,5.41459]
[1777043445460,48.39,77698.19,0.1,-0.03041,2e-05,5.38395]
[1777043450495,48.38,77695.85,0.1,-0.03045,2e-05,5.38972]
[1777043455530,48.38,77697.58,0.1,-0.03042,2e-05,5.38494]
[1777043460570,48.38,77713.59,0.1,-0.03013,2e-05,5.34333]
[1777043465605,48.38,77712.39,0.1,-0.03015,2e-05,5.34649]
[1777043470641,48.38,77718.31,0.1,-0.03005,2e-05,5.33142]
[1777043475676,48.39,77727.95,0.1,-0.02988,2e-05,5.307]
[1777043480996,48.39,77743.09,0.1,-0.02961,2e-05,5.26865]
[1777043487140,48.39,77746.43,0.1,-0.02956,2e-05,5.26106]
[1777043493286,48.39,77753.18,0.1,-0.02943,2e-05,5.24264]
[1777043499118,48.39,77759.53,0.1,-0.02933,2e-05,5.22776]
[1777043500318,48.4,77792.01,0.1,-0.02876,2e-05,5.14619]
[1777043504799,48.4,77794.16,0.1,-0.02874,2e-05,5.1422]
[1777043509921,48.41,77770.08,0.1,-0.02917,2e-05,5.20496]
[1777043515061,48.41,77768.21,0.1,-0.02921,2e-05,5.21072]
[1777043521060,48.41,77759.01,0.1,-0.02938,2e-05,5.23556]
[1777043526095,48.41,77751.84,0.1,-0.02951,2e-05,5.25471]
[1777043531130,48.42,77762.81,0.1,-0.02933,2e-05,5.22772]
[1777043536165,48.42,77753.66,0.1,-0.02949,2e-05,5.25196]
[1777043541557,48.42,77755.2,0.1,-0.02947,2e-05,5.2487]
[1777043551274,48.43,77748.76,0.1,-0.02958,2e-05,5.26452]
[1777043556309,48.43,77761.22,0.1,-0.02937,2e-05,5.23357]
[1777043561345,48.43,77753.49,0.1,-0.02951,2e-05,5.25422]
[1777043566380,48.43,77756.45,0.1,-0.02947,2e-05,5.24769]
[1777043571415,48.44,77755.68,0.1,-0.02949,2e-05,5.25047]
[1777043571805,48.44,77755.68,0.1,-0.02949,2e-05,5.25047]
[1777043577457,48.44,77750.56,0.1,-0.02958,2e-05,5.26435]
[1777043582493,48.44,77770.23,0.1,-0.02924,2e-05,5.21496]
[1777043587531,48.44,77767.93,0.1,-0.02929,2e-05,5.22176]
[1777043592566,48.44,77779.32,0.1,-0.02909,2e-05,5.19397]
[1777043597601,48.45,77793.51,0.1,-0.02886,2e-05,5.15961]
[1777043602636,48.45,77799.0,0.1,-0.02877,2e-05,5.14749]
[1777043606672,48.46,77779.67,0.1,-0.02912,2e-05,5.19755]
[1777043611698,48.46,77780.54,0.1,-0.0291,2e-05,5.19453]
[1777043616734,48.46,77791.3,0.1,-0.02892,2e-05,5.16884]
[1777043621769,48.47,77791.17,0.1,-0.02894,2e-05,5.17077]
[1777043626804,48.47,77791.83,0.1,-0.02894,2e-05,5.17075]
[1777043631839,48.48,77785.8,0.1,-0.02905,2e-05,5.18757]
[1777043637531,48.48,77785.43,0.1,-0.02907,2e-05,5.18972]
[1777043642916,48.49,77786.9,0.1,-0.02905,2e-05,5.18812]
[1777043648583,48.49,77785.97,0.1,-0.02908,2e-05,5.19168]
[1777043652986,48.49,77759.15,0.1,-0.02956,2e-05,5.26128]
[1777043656658,48.49,77753.16,0.1,-0.02967,2e-05,5.27689]
[1777043662053,48.5,77749.58,0.1,-0.02974,2e-05,5.28692]
[1777043667088,48.5,77746.19,0.1,-0.0298,2e-05,5.29628]
[1777043672123,48.5,77745.86,0.1,-0.0298,2e-05,5.29552]
[1777043677158,48.5,77742.45,0.1,-0.02987,2e-05,5.30486]
[1777043682193,48.5,77741.7,0.1,-0.02988,2e-05,5.30735]
[1777043687228,48.5,77743.69,0.1,-0.02985,2e-05,5.30284]
[1777043692263,48.51,77745.43,0.1,-0.02983,2e-05,5.29904]
[1777043697299,48.51,77743.27,0.1,-0.02987,2e-05,5.30525]
[1777043701328,48.51,77765.26,0.1,-0.02948,2e-05,5.24968]
[1777043706367,48.51,77772.84,0.1,-0.02936,2e-05,5.23145]
[1777043711644,48.52,77773.22,0.1,-0.02936,2e-05,5.23151]
[1777043717445,48.52,77765.57,0.1,-0.0295,2e-05,5.25241]
[1777043722481,48.52,77763.64,0.1,-0.02954,2e-05,5.25828]
[1777043727516,48.52,77764.25,0.1,-0.02954,2e-05,5.25762]
[1777043732550,48.53,77764.54,0.1,-0.02953,2e-05,5.25564]
[1777043737586,48.53,77768.8,0.1,-0.02946,2e-05,5.24577]
[1777043742622,48.53,77766.6,0.1,-0.0295,2e-05,5.25245]
[1777043748171,48.53,77757.81,0.1,-0.02967,2e-05,5.27559]
[1777043748653,48.53,77757.81,0.1,-0.02967,2e-05,5.27559]
[1777043749320,48.53,77752.33,0.1,-0.02977,2e-05,5.28992]
[1777043754706,48.54,77744.13,0.1,-0.02992,2e-05,5.3116]
[1777043757807,48.54,77721.0,0.1,-0.03033,2e-05,5.37145]
[1777043763022,48.54,77721.35,0.1,-0.03033,2e-05,5.37054]
[1777043768804,48.54,77732.37,0.1,-0.03013,2e-05,5.34221]
[1777043771423,48.54,77734.7,0.1,-0.03009,2e-05,5.33629]
[1777043777132,48.54,77746.15,0.1,-0.02989,2e-05,5.30729]
[1777043782407,48.54,77747.29,0.1,-0.02987,2e-05,5.3049]
[1777043782425,48.54,77747.29,0.1,-0.02987,2e-05,5.3049]
[1777043787939,48.54,77737.06,0.1,-0.03006,2e-05,5.33181]
[1777043792975,48.54,77750.01,0.1,-0.02982,2e-05,5.29678]
[1777043798008,48.54,77747.12,0.1,-0.02987,2e-05,5.30475]
[1777043803047,48.55,77768.16,0.1,-0.0295,2e-05,5.25171]
[1777043804288,48.55,77768.16,0.1,-0.0295,2e-05,5.25171]
[1777043810096,48.55,77782.78,0.1,-0.02926,2e-05,5.21628]
[1777043815131,48.55,77790.12,0.1,-0.02914,2e-05,5.19905]
[1777043820167,48.56,77790.99,0.1,-0.02913,2e-05,5.19823]
[1777043825202,48.56,77789.95,0.1,-0.02916,2e-05,5.20211]
[1777043830237,48.56,77799.61,0.1,-0.029,2e-05,5.17915]
[1777043831347,48.56,77799.61,0.1,-0.029,2e-05,5.17915]
[1777043835273,48.57,77818.64,0.1,-0.02868,2e-05,5.13302]
[1777043840308,48.57,77812.8,0.1,-0.02879,2e-05,5.14962]
[1777043842322,48.58,77790.57,0.1,-0.02918,2e-05,5.20622]
[1777043846228,48.58,77778.84,0.1,-0.0294,2e-05,5.23662]
[1777043851384,48.58,77793.29,0.1,-0.02914,2e-05,5.19925]
[1777043856420,48.59,77798.09,0.1,-0.02907,2e-05,5.18857]
[1777043861455,48.59,77800.99,0.1,-0.02903,2e-05,5.1828]
[1777043863266,48.59,77801.71,0.1,-0.02901,2e-05,5.18131]
[1777043868505,48.6,77800.45,0.1,-0.02905,2e-05,5.18653]
[1777043873540,48.6,77803.59,0.1,-0.02901,2e-05,5.18023]
[1777043878575,48.61,77803.41,0.1,-0.02902,2e-05,5.18236]
[1777043880829,48.61,77802.25,0.1,-0.02904,2e-05,5.18561]
[1777043886632,48.61,77790.09,0.1,-0.02927,2e-05,5.2184]
[1777043891669,48.62,77794.33,0.1,-0.02921,2e-05,5.20901]
[1777043896705,48.62,77791.67,0.1,-0.02926,2e-05,5.21712]
[1777043901004,48.62,77785.92,0.1,-0.02937,2e-05,5.23267]
[1777043906775,48.63,77776.03,0.1,-0.02955,2e-05,5.25912]
[1777043911812,48.63,77765.52,0.1,-0.02973,2e-05,5.28457]
[1777043915450,48.63,77759.88,0.1,-0.02984,2e-05,5.29935]
[1777043920875,48.63,77761.31,0.1,-0.02982,2e-05,5.29641]
[1777043925909,48.63,77753.13,0.1,-0.02997,2e-05,5.31807]
[1777043930945,48.63,77753.92,0.1,-0.02996,2e-05,5.31653]
[1777043935980,48.63,77751.38,0.1,-0.03,2e-05,5.32335]
[1777043941015,48.64,77753.7,0.1,-0.02996,2e-05,5.31765]
[1777043946065,48.64,77759.87,0.1,-0.02985,2e-05,5.30215]
[1777043951088,48.64,77756.84,0.1,-0.02991,2e-05,5.31039]
[1777043956126,48.64,77755.89,0.1,-0.02993,2e-05,5.31312]
[1777043961160,48.64,77752.15,0.1,-0.03,2e-05,5.32295]
[1777043966196,48.64,77754.93,0.1,-0.02995,2e-05,5.31602]
[1777043971231,48.64,77756.21,0.1,-0.02992,2e-05,5.3108]
[1777043976266,48.64,77757.05,0.1,-0.02991,2e-05,5.3089]
[1777043981300,48.64,77753.09,0.1,-0.02998,2e-05,5.31924]
[1777043984322,48.64,77734.46,0.1,-0.03031,2e-05,5.36717]
[1777043989357,48.64,77719.05,0.1,-0.03059,2e-05,5.40665]
[1777043993523,48.64,77736.22,0.1,-0.03028,2e-05,5.3619]
[1777043999427,48.64,77727.12,0.1,-0.03044,2e-05,5.38513]
[1777044004464,48.64,77737.81,0.1,-0.03024,2e-05,5.35731]
[1777044009498,48.64,77740.59,0.1,-0.03019,2e-05,5.35012]
[1777044014534,48.64,77740.97,0.1,-0.03019,2e-05,5.34918]
[1777044019569,48.64,77741.29,0.1,-0.03018,2e-05,5.34846]
[1777044024604,48.64,77743.81,0.1,-0.03014,2e-05,5.34218]
[1777044027550,48.64,77746.05,0.1,-0.0301,2e-05,5.3365]
[1777044032660,48.64,77754.47,0.1,-0.02994,2e-05,5.31289]
[1777044037687,48.64,77758.96,0.1,-0.02986,2e-05,5.30173]
[1777044042730,48.64,77757.81,0.1,-0.02988,2e-05,5.30519]
[1777044047765,48.64,77756.73,0.1,-0.02991,2e-05,5.30836]
[1777044052800,48.64,77743.79,0.1,-0.03014,2e-05,5.34181]
[1777044057835,48.64,77743.93,0.1,-0.03014,2e-05,5.34159]
[1777044061863,48.64,77765.24,0.1,-0.02976,2e-05,5.28718]
[1777044066899,48.65,77776.69,0.1,-0.02956,2e-05,5.25884]
[1777044071934,48.65,77788.36,0.1,-0.02936,2e-05,5.23011]
[1777044076805,48.65,77776.65,0.1,-0.02957,2e-05,5.26052]
[1777044082007,48.65,77778.84,0.1,-0.02954,2e-05,5.25595]
[1777044087044,48.66,77764.85,0.1,-0.02979,2e-05,5.29228]
[1777044092084,48.66,77765.56,0.1,-0.02977,2e-05,5.28879]
[1777044097119,48.66,77768.6,0.1,-0.02972,2e-05,5.28158]
[1777044102154,48.66,77767.75,0.1,-0.02974,2e-05,5.28435]
[1777044107189,48.66,77766.85,0.1,-0.02976,2e-05,5.28725]
[1777044112224,48.66,77767.76,0.1,-0.02975,2e-05,5.28551]
[1777044113492,48.66,77767.76,0.1,-0.02975,2e-05,5.28551]
[1777044119272,48.67,77767.1,0.1,-0.02977,2e-05,5.28806]
[1777044124308,48.67,77775.78,0.1,-0.02962,2e-05,5.26665]
[1777044129343,48.67,77768.95,0.1,-0.02974,2e-05,5.28472]
[1777044134380,48.67,77770.46,0.1,-0.02972,2e-05,5.28146]
[1777044139417,48.67,77757.38,0.1,-0.02996,2e-05,5.31541]
[1777044144453,48.67,77765.71,0.1,-0.02981,2e-05,5.29454]
[1777044146467,48.67,77783.25,0.1,-0.0295,2e-05,5.25021]
[1777044151502,48.68,77789.14,0.1,-0.02939,2e-05,5.23407]
[1777044156537,48.68,77788.41,0.1,-0.02941,2e-05,5.23695]
[1777044160115,48.68,77792.21,0.1,-0.02935,2e-05,5.22775]
[1777044165601,48.69,77802.4,0.1,-0.02918,2e-05,5.20395]
[1777044171146,48.69,77807.45,0.1,-0.0291,2e-05,5.19232]
[1777044176684,48.69,77813.95,0.1,-0.029,2e-05,5.17813]
[1777044181952,48.7,77821.46,0.1,-0.02888,2e-05,5.16058]
[1777044187761,48.7,77837.86,0.1,-0.02862,2e-05,5.12221]
[1777044193229,48.71,77843.17,0.1,-0.02854,2e-05,5.11057]
[1777044193269,48.71,77840.3,0.1,-0.02859,2e-05,5.11811]
[1777044198838,48.72,77864.17,0.1,-0.0282,2e-05,5.06155]
[1777044202867,48.72,77886.95,0.1,-0.02783,2e-05,5.00766]
[1777044207904,48.73,77881.07,0.1,-0.02795,2e-05,5.02497]
[1777044212939,48.74,77878.26,0.1,-0.028,2e-05,5.03242]
[1777044217974,48.74,77880.97,0.1,-0.02797,2e-05,5.02849]
[1777044223011,48.75,77882.34,0.1,-0.02797,2e-05,5.02783]
[1777044228045,48.76,77872.43,0.1,-0.02815,2e-05,5.05477]
[1777044233079,48.77,77881.5,0.1,-0.02802,2e-05,5.03501]
[1777044235053,48.77,77885.42,0.1,-0.02796,2e-05,5.02593]
[1777044235094,48.77,77889.13,0.1,-0.0279,2e-05,5.01739]
[1777044235849,48.77,77889.13,0.1,-0.0279,2e-05,5.01739]
[1777044236101,48.77,77888.91,0.1,-0.0279,2e-05,5.01786]
[1777044241136,48.78,77884.29,0.1,-0.028,2e-05,5.03192]
[1777044246171,48.78,77901.69,0.1,-0.02772,2e-05,4.99228]
[1777044251206,48.79,77897.02,0.1,-0.02782,2e-05,5.00657]
[1777044256241,48.8,77875.14,0.1,-0.02821,2e-05,5.06294]
[1777044260269,48.8,77854.99,0.1,-0.02856,2e-05,5.11459]
[1777044260638,48.8,77854.99,0.1,-0.02856,2e-05,5.11459]
[1777044266311,48.81,77844.58,0.1,-0.02876,2e-05,5.1427]
[1777044271346,48.82,77850.98,0.1,-0.02865,2e-05,5.12627]
[1777044272697,48.82,77850.98,0.1,-0.02865,2e-05,5.12627]
[1777044278395,48.82,77845.71,0.1,-0.02875,2e-05,5.14181]
[1777044283431,48.83,77845.89,0.1,-0.02876,2e-05,5.14301]
[1777044288464,48.83,77846.09,0.1,-0.02877,2e-05,5.14448]
[1777044293500,48.84,77838.22,0.1,-0.02892,2e-05,5.16574]
[1777044298535,48.84,77839.32,0.1,-0.02891,2e-05,5.16435]
[1777044303571,48.84,77851.66,0.1,-0.0287,2e-05,5.13509]
[1777044308606,48.85,77862.12,0.1,-0.02854,2e-05,5.11091]
[1777044313642,48.85,77864.47,0.1,-0.02851,2e-05,5.10701]
[1777044318676,48.86,77856.95,0.1,-0.02865,2e-05,5.12748]
[1777044323711,48.86,77866.73,0.1,-0.0285,2e-05,5.10509]
[1777044328747,48.87,77873.24,0.1,-0.0284,2e-05,5.09092]
[1777044333782,48.87,77865.3,0.1,-0.02854,2e-05,5.11043]
[1777044338817,48.88,77863.65,0.1,-0.02858,2e-05,5.11642]
[1777044343853,48.88,77842.21,0.1,-0.02896,2e-05,5.17152]
[1777044348977,48.89,77841.09,0.1,-0.02898,2e-05,5.17539]
[1777044353934,48.89,77825.21,0.1,-0.02927,2e-05,5.21627]
[1777044359972,48.89,77824.4,0.1,-0.02929,2e-05,5.21967]
[1777044365007,48.9,77841.81,0.1,-0.02899,2e-05,5.17697]
[1777044366359,48.9,77841.81,0.1,-0.02899,2e-05,5.17697]
[1777044376083,48.9,77831.1,0.1,-0.0292,2e-05,5.20622]
[1777044381119,48.91,77838.58,0.1,-0.02907,2e-05,5.18856]
[1777044383397,48.91,77839.91,0.1,-0.02905,2e-05,5.18545]
[1777044389963,48.91,77848.43,0.1,-0.02892,2e-05,5.16597]
[1777044398237,48.92,77860.3,0.1,-0.02872,2e-05,5.137]
[1777044400435,48.92,77867.04,0.1,-0.02861,2e-05,5.12062]
[1777044406294,48.93,77862.73,0.1,-0.0287,2e-05,5.13384]
[1777044409102,48.93,77858.77,0.1,-0.02877,2e-05,5.14437]
[1777044414349,48.93,77870.19,0.1,-0.02859,2e-05,5.11814]
[1777044419385,48.94,77859.82,0.1,-0.02878,2e-05,5.14565]
[1777044424421,48.94,77858.36,0.1,-0.02881,2e-05,5.15091]
[1777044429456,48.95,77872.2,0.1,-0.02859,2e-05,5.11826]
[1777044434491,48.95,77870.0,0.1,-0.02864,2e-05,5.12559]
[1777044439526,48.96,77871.83,0.1,-0.02862,2e-05,5.12289]
[1777044444565,48.96,77876.75,0.1,-0.02855,2e-05,5.11257]
[1777044449600,48.97,77874.11,0.1,-0.02861,2e-05,5.121]
[1777044452582,48.97,77875.12,0.1,-0.02858,2e-05,5.11708]
[1777044452652,48.97,77875.12,0.1,-0.02858,2e-05,5.11708]
[1777044454028,48.97,77868.14,0.1,-0.0287,2e-05,5.13473]
[1777044454509,48.97,77845.15,0.1,-0.02911,2e-05,5.19269]
[1777044459528,48.98,77835.55,0.1,-0.02928,2e-05,5.21765]
[1777044464708,48.98,77852.01,0.1,-0.029,2e-05,5.17818]
[1777044467461,48.98,77852.86,0.1,-0.02899,2e-05,5.17632]
[1777044472765,48.99,77865.57,0.1,-0.02878,2e-05,5.14653]
[1777044477800,48.99,77857.94,0.1,-0.02893,2e-05,5.16709]
[1777044479744,48.99,77858.4,0.1,-0.02892,2e-05,5.16622]
[1777044484849,49.0,77857.94,0.1,-0.02894,2e-05,5.16903]
[1777044489884,49.0,77862.52,0.1,-0.02887,2e-05,5.1591]
[1777044493922,49.0,77856.91,0.1,-0.02897,2e-05,5.17394]
[1777044499958,49.01,77859.09,0.1,-0.02895,2e-05,5.17051]
[1777044504998,49.01,77864.22,0.1,-0.02887,2e-05,5.15927]
[1777044510037,49.02,77863.51,0.1,-0.02889,2e-05,5.16257]
[1777044515072,49.02,77860.32,0.1,-0.02895,2e-05,5.16984]
[1777044520108,49.02,77858.9,0.1,-0.02898,2e-05,5.17482]
[1777044525142,49.03,77861.69,0.1,-0.02894,2e-05,5.16929]
[1777044530178,49.03,77860.87,0.1,-0.02897,2e-05,5.17279]
[1777044535213,49.04,77875.62,0.1,-0.02872,2e-05,5.13776]
[1777044540248,49.04,77875.78,0.1,-0.02873,2e-05,5.13908]
[1777044545282,49.04,77872.56,0.1,-0.0288,2e-05,5.14864]
[1777044551325,49.05,77867.38,0.1,-0.0289,2e-05,5.1633]
[1777044556359,49.05,77861.86,0.1,-0.029,2e-05,5.17839]
[1777044560676,49.06,77861.51,0.1,-0.02902,2e-05,5.18027]
[1777044566429,49.06,77860.3,0.1,-0.02905,2e-05,5.18472]
[1777044571465,49.06,77851.4,0.1,-0.0292,2e-05,5.20584]
[1777044576500,49.07,77847.45,0.1,-0.02927,2e-05,5.21665]
[1777044581535,49.07,77846.43,0.1,-0.0293,2e-05,5.22007]
[1777044586136,49.07,77846.24,0.1,-0.0293,2e-05,5.22122]
[1777044591606,49.07,77853.14,0.1,-0.02919,2e-05,5.20512]
[1777044596641,49.08,77852.82,0.1,-0.0292,2e-05,5.20692]
[1777044601676,49.08,77854.02,0.1,-0.02919,2e-05,5.2049]
[1777044606710,49.08,77864.83,0.1,-0.02901,2e-05,5.17897]
[1777044611746,49.08,77876.32,0.1,-0.02882,2e-05,5.15177]
[1777044616781,49.09,77878.21,0.1,-0.0288,2e-05,5.14857]
[1777044620374,49.09,77877.94,0.1,-0.02881,2e-05,5.14983]
[1777044624054,49.09,77877.14,0.1,-0.02883,2e-05,5.15304]
[1777044624295,49.09,77877.14,0.1,-0.02883,2e-05,5.15304]
[1777044625084,49.09,77881.41,0.1,-0.02876,2e-05,5.14306]
[1777044625132,49.1,77846.53,0.1,-0.02936,2e-05,5.23026]
[1777044628307,49.1,77846.26,0.1,-0.02937,2e-05,5.2311]
[1777044631111,49.1,77846.05,0.1,-0.02938,2e-05,5.23227]
[1777044636920,49.1,77848.23,0.1,-0.02934,2e-05,5.22587]
[1777044641349,49.1,77848.21,0.1,-0.02934,2e-05,5.22644]
[1777044646991,49.11,77847.66,0.1,-0.02936,2e-05,5.22902]
[1777044652026,49.11,77848.16,0.1,-0.02936,2e-05,5.22862]
[1777044657061,49.11,77847.07,0.1,-0.02938,2e-05,5.2322]
[1777044662096,49.11,77831.42,0.1,-0.02966,2e-05,5.27224]
[1777044667134,49.11,77842.06,0.1,-0.02948,2e-05,5.24605]
[1777044672477,49.12,77854.02,0.1,-0.02927,2e-05,5.21667]
[1777044678216,49.12,77877.34,0.1,-0.02888,2e-05,5.16005]
[1777044680277,49.12,77888.97,0.1,-0.02868,2e-05,5.13154]
[1777044680287,49.12,77888.97,0.1,-0.02868,2e-05,5.13154]
[1777044686717,49.13,77895.52,0.1,-0.02859,2e-05,5.11755]
[1777044686737,49.13,77895.52,0.1,-0.02859,2e-05,5.11755]
[1777044690299,49.13,77875.81,0.1,-0.02893,2e-05,5.16795]
[1777044695334,49.13,77878.78,0.1,-0.02888,2e-05,5.15978]
[1777044700370,49.14,77877.7,0.1,-0.02891,2e-05,5.16391]
[1777044705373,49.14,77879.66,0.1,-0.02888,2e-05,5.16024]
[1777044710441,49.15,77871.66,0.1,-0.02903,2e-05,5.18173]
[1777044715475,49.15,77879.49,0.1,-0.02891,2e-05,5.1635]
[1777044720512,49.15,77874.06,0.1,-0.02901,2e-05,5.17833]
[1777044720828,49.15,77874.06,0.1,-0.02901,2e-05,5.17833]
[1777044724636,49.16,77876.22,0.1,-0.02898,2e-05,5.17373]
[1777044733603,49.16,77850.72,0.1,-0.02943,2e-05,5.23958]
[1777044738638,49.16,77843.19,0.1,-0.02957,2e-05,5.25915]
[1777044738957,49.16,77843.19,0.1,-0.02957,2e-05,5.25915]
[1777044744428,49.16,77842.09,0.1,-0.02959,2e-05,5.26244]
[1777044749715,49.17,77840.93,0.1,-0.02962,2e-05,5.26589]
[1777044754749,49.17,77840.41,0.1,-0.02962,2e-05,5.26541]
[1777044759785,49.17,77837.13,0.1,-0.02968,2e-05,5.27399]
[1777044764821,49.17,77838.19,0.1,-0.02966,2e-05,5.2717]
[1777044769856,49.17,77831.89,0.1,-0.02977,2e-05,5.28784]
[1777044774890,49.17,77840.24,0.1,-0.02963,2e-05,5.26706]
[1777044779926,49.17,77841.53,0.1,-0.02961,2e-05,5.2642]
[1777044784960,49.17,77841.47,0.1,-0.02961,2e-05,5.26472]
[1777044789996,49.17,77843.91,0.1,-0.02957,2e-05,5.25905]
[1777044792273,49.17,77847.75,0.1,-0.0295,2e-05,5.24941]
[1777044798053,49.18,77857.9,0.1,-0.02933,2e-05,5.22504]
[1777044803087,49.18,77859.6,0.1,-0.02931,2e-05,5.22156]
[1777044808122,49.18,77856.09,0.1,-0.02938,2e-05,5.23113]
[1777044813157,49.18,77859.52,0.1,-0.02931,2e-05,5.22114]
[1777044818193,49.19,77866.05,0.1,-0.0292,2e-05,5.20568]
[1777044820223,49.19,77868.03,0.1,-0.02917,2e-05,5.20093]
[1777044826256,49.19,77873.15,0.1,-0.02909,2e-05,5.18968]
[1777044831295,49.19,77881.74,0.1,-0.02895,2e-05,5.16958]
[1777044832016,49.19,77881.74,0.1,-0.02895,2e-05,5.16958]
[1777044837336,49.2,77883.47,0.1,-0.02893,2e-05,5.16692]
[1777044842371,49.2,77882.38,0.1,-0.02896,2e-05,5.17105]
[1777044847406,49.2,77868.67,0.1,-0.02921,2e-05,5.20642]
[1777044852441,49.21,77863.66,0.1,-0.0293,2e-05,5.21996]
[1777044857475,49.21,77861.74,0.1,-0.02934,2e-05,5.22569]
[1777044862511,49.21,77863.46,0.1,-0.02932,2e-05,5.22221]
[1777044866078,49.21,77863.71,0.1,-0.02932,2e-05,5.22211]
[1777044871574,49.22,77854.07,0.1,-0.02948,2e-05,5.24492]
[1777044876609,49.22,77859.82,0.1,-0.02938,2e-05,5.23114]
[1777044881645,49.22,77858.33,0.1,-0.02941,2e-05,5.23558]
[1777044884240,49.22,77863.84,0.1,-0.02932,2e-05,5.2221]
[1777044889701,49.22,77863.91,0.1,-0.02932,2e-05,5.22289]
[1777044894736,49.23,77862.96,0.1,-0.02935,2e-05,5.22602]
[1777044899771,49.23,77857.79,0.1,-0.02944,2e-05,5.23964]
[1777044904806,49.23,77845.84,0.1,-0.02965,2e-05,5.2701]
[1777044909286,49.23,77846.51,0.1,-0.02964,2e-05,5.26873]
[1777044910535,49.23,77839.88,0.1,-0.02976,2e-05,5.28549]
[1777044916890,49.23,77837.69,0.1,-0.0298,2e-05,5.29123]
[1777044921925,49.23,77843.07,0.1,-0.02971,2e-05,5.2778]
[1777044926960,49.23,77850.35,0.1,-0.02958,2e-05,5.25978]
[1777044931995,49.23,77851.51,0.1,-0.02955,2e-05,5.25506]
[1777044937030,49.23,77855.56,0.1,-0.02948,2e-05,5.2454]
[1777044942065,49.24,77854.23,0.1,-0.02951,2e-05,5.24931]
[1777044947100,49.24,77853.32,0.1,-0.02953,2e-05,5.25218]
[1777044952134,49.24,77844.52,0.1,-0.02969,2e-05,5.27487]
[1777044957170,49.24,77837.95,0.1,-0.02981,2e-05,5.29182]
[1777044962210,49.24,77832.6,0.1,-0.0299,2e-05,5.3055]
[1777044965230,49.24,77814.92,0.1,-0.03021,2e-05,5.35028]
[1777044969259,49.24,77793.45,0.1,-0.0306,2e-05,5.40468]
[1777044971229,49.24,77782.96,0.1,-0.03078,2e-05,5.43142]
[1777044976309,49.24,77786.63,0.1,-0.03071,2e-05,5.4207]
[1777044981640,49.23,77798.2,0.1,-0.0305,2e-05,5.39043]
[1777044987398,49.23,77793.36,0.1,-0.03058,2e-05,5.4018]
[1777044992434,49.23,77803.1,0.1,-0.03038,2e-05,5.37397]
[1777044997468,49.23,77802.57,0.1,-0.03039,2e-05,5.37478]
[1777045000036,49.23,77802.63,0.1,-0.03039,2e-05,5.37451]
[1777045009552,49.22,77793.06,0.1,-0.03055,2e-05,5.39738]
[1777045014609,49.22,77789.82,0.1,-0.0306,2e-05,5.40492]
[1777045019641,49.22,77798.18,0.1,-0.03045,2e-05,5.38292]
[1777045024677,49.22,77798.79,0.1,-0.03043,2e-05,5.38087]
[1777045025848,49.22,77798.79,0.1,-0.03043,2e-05,5.38087]
[1777045031645,49.22,77795.79,0.1,-0.03048,2e-05,5.38795]
[1777045036761,49.21,77809.24,0.1,-0.03024,2e-05,5.353]
[1777045041797,49.21,77794.15,0.1,-0.03051,2e-05,5.39123]
[1777045046832,49.21,77805.76,0.1,-0.0303,2e-05,5.36108]
[1777045051868,49.21,77821.31,0.1,-0.03001,2e-05,5.31906]
[1777045057909,49.21,77829.01,0.1,-0.02987,2e-05,5.29975]
[1777045062945,49.21,77825.3,0.1,-0.02994,2e-05,5.30924]
[1777045067980,49.21,77825.39,0.1,-0.02994,2e-05,5.30905]
[1777045073016,49.21,77827.78,0.1,-0.02989,2e-05,5.30303]
[1777045078051,49.21,77828.25,0.1,-0.02989,2e-05,5.30183]
[1777045083085,49.21,77820.82,0.1,-0.03002,2e-05,5.32052]
[1777045088121,49.21,77816.14,0.1,-0.0301,2e-05,5.33211]
[1777045093156,49.21,77810.72,0.1,-0.03019,2e-05,5.34552]
[1777045098193,49.21,77804.17,0.1,-0.0303,2e-05,5.36165]
[1777045103229,49.21,77803.91,0.1,-0.0303,2e-05,5.36173]
[1777045108264,49.21,77801.3,0.1,-0.03035,2e-05,5.36784]
[1777045113299,49.2,77791.73,0.1,-0.0305,2e-05,5.38936]
[1777045118334,49.2,77790.04,0.1,-0.03053,2e-05,5.39295]
[1777045123504,49.2,77791.48,0.1,-0.0305,2e-05,5.38868]
[1777045125389,49.2,77809.15,0.1,-0.03018,2e-05,5.34309]
[1777045130924,49.2,77795.83,0.1,-0.03041,2e-05,5.37675]
[1777045135460,49.2,77773.65,0.1,-0.03081,2e-05,5.43285]
[1777045140494,49.19,77772.32,0.1,-0.03082,2e-05,5.43516]
[1777045145530,49.19,77789.82,0.1,-0.0305,2e-05,5.38928]
[1777045149072,49.19,77790.66,0.1,-0.03049,2e-05,5.38685]
[1777045154593,49.19,77781.19,0.1,-0.03065,2e-05,5.41009]
[1777045159632,49.19,77778.47,0.1,-0.03069,2e-05,5.41617]
[1777045164667,49.18,77774.24,0.1,-0.03076,2e-05,5.42608]
[1777045169703,49.18,77771.57,0.1,-0.0308,2e-05,5.43195]
[1777045174738,49.18,77773.27,0.1,-0.03075,2e-05,5.4243]
[1777045179772,49.17,77771.46,0.1,-0.03078,2e-05,5.42794]
[1777045185040,49.17,77771.95,0.1,-0.03076,2e-05,5.42586]
[1777045185816,49.17,77753.12,0.1,-0.0311,2e-05,5.47404]
[1777045190851,49.17,77747.44,0.1,-0.0312,2e-05,5.48719]
[1777045195886,49.16,77759.25,0.1,-0.03097,2e-05,5.45514]
[1777045200925,49.16,77762.03,0.1,-0.03091,2e-05,5.44669]
[1777045205974,49.16,77782.38,0.1,-0.03054,2e-05,5.39319]
[1777045211010,49.15,77793.36,0.1,-0.03034,2e-05,5.36449]
[1777045216050,49.15,77799.49,0.1,-0.03022,2e-05,5.34837]
[1777045221085,49.15,77797.38,0.1,-0.03026,2e-05,5.35346]
[1777045226120,49.15,77786.05,0.1,-0.03046,2e-05,5.38198]
[1777045231155,49.15,77776.12,0.1,-0.03062,2e-05,5.40449]
[1777045236190,49.15,77771.69,0.1,-0.03069,2e-05,5.41501]
[1777045241224,49.15,77787.23,0.1,-0.03041,2e-05,5.37439]
[1777045246261,49.14,77787.24,0.1,-0.0304,2e-05,5.37373]
[1777045251296,49.14,77788.11,0.1,-0.03039,2e-05,5.37103]
[1777045256331,49.14,77786.69,0.1,-0.03041,2e-05,5.37415]
[1777045261365,49.14,77778.49,0.1,-0.03055,2e-05,5.39463]
[1777045266401,49.14,77773.98,0.1,-0.03063,2e-05,5.40555]
[1777045271436,49.14,77765.67,0.1,-0.03077,2e-05,5.42607]
[1777045276470,49.13,77760.39,0.1,-0.03086,2e-05,5.43863]
[1777045281572,49.13,77760.36,0.1,-0.03086,2e-05,5.43779]
[1777045287124,49.13,77761.08,0.1,-0.03083,2e-05,5.43478]
[1777045292898,49.12,77757.67,0.1,-0.03087,2e-05,5.43988]
[1777045298625,49.12,77773.09,0.1,-0.03059,2e-05,5.39882]
[1777045303660,49.12,77773.61,0.1,-0.03057,2e-05,5.39636]
[1777045309702,49.11,77766.25,0.1,-0.03069,2e-05,5.41419]
[1777045314738,49.11,77761.76,0.1,-0.03077,2e-05,5.42458]
[1777045319774,49.11,77771.78,0.1,-0.03058,2e-05,5.39781]
[1777045324809,49.11,77781.39,0.1,-0.0304,2e-05,5.37232]
[1777045329844,49.1,77791.42,0.1,-0.03022,2e-05,5.34606]
[1777045334878,49.1,77795.74,0.1,-0.03014,2e-05,5.33458]
[1777045339914,49.1,77812.69,0.1,-0.02984,2e-05,5.29139]
[1777045344949,49.1,77807.23,0.1,-0.02993,2e-05,5.30527]
[1777045349983,49.1,77806.68,0.1,-0.02994,2e-05,5.30664]
[1777045353005,49.1,77827.14,0.1,-0.02957,2e-05,5.25287]
[1777045358040,49.1,77838.56,0.1,-0.02938,2e-05,5.22484]
[1777045363056,49.11,77839.81,0.1,-0.02936,2e-05,5.22231]
[1777045368111,49.11,77856.78,0.1,-0.02907,2e-05,5.181]
[1777045373146,49.11,77849.83,0.1,-0.0292,2e-05,5.19952]
[1777045378180,49.11,77844.69,0.1,-0.02929,2e-05,5.21327]
[1777045381650,49.12,77855.88,0.1,-0.0291,2e-05,5.18589]
[1777045386699,49.12,77852.53,0.1,-0.02917,2e-05,5.19544]
[1777045386730,49.12,77852.53,0.1,-0.02917,2e-05,5.19544]
[1777045392281,49.12,77846.62,0.1,-0.02928,2e-05,5.21134]
[1777045397317,49.13,77843.41,0.1,-0.02934,2e-05,5.2202]
[1777045402352,49.13,77843.52,0.1,-0.02935,2e-05,5.22074]
[1777045407387,49.13,77841.4,0.1,-0.02939,2e-05,5.22684]
[1777045413429,49.13,77833.31,0.1,-0.02952,2e-05,5.24586]
[1777045418464,49.13,77820.46,0.1,-0.02975,2e-05,5.27879]
[1777045423500,49.13,77824.55,0.1,-0.02968,2e-05,5.26874]
[1777045428534,49.14,77829.46,0.1,-0.0296,2e-05,5.25684]
[1777045433570,49.14,77829.24,0.1,-0.02961,2e-05,5.2579]
[1777045438605,49.14,77824.42,0.1,-0.02969,2e-05,5.27039]
[1777045443640,49.14,77821.38,0.1,-0.02975,2e-05,5.27845]
[1777045448675,49.14,77816.63,0.1,-0.02984,2e-05,5.29073]
[1777045453709,49.14,77814.49,0.1,-0.02987,2e-05,5.29636]
[1777045458744,49.14,77811.59,0.1,-0.02993,2e-05,5.30384]
[1777045464418,49.14,77806.27,0.1,-0.03002,2e-05,5.31733]
[1777045467807,49.14,77780.29,0.1,-0.03048,2e-05,5.38343]
[1777045472843,49.14,77789.28,0.1,-0.03031,2e-05,5.35775]
[1777045477877,49.14,77792.14,0.1,-0.03025,2e-05,5.34999]
[1777045479940,49.14,77792.98,0.1,-0.03024,2e-05,5.34779]
[1777045480059,49.14,77792.98,0.1,-0.03024,2e-05,5.34779]
[1777045480174,49.14,77792.98,0.1,-0.03024,2e-05,5.34779]
[1777045480492,49.14,77792.98,0.1,-0.03024,2e-05,5.34779]
[1777045480605,49.14,77825.59,0.1,-0.02966,2e-05,5.26517]
[1777045480682,49.14,77825.59,0.1,-0.02966,2e-05,5.26517]
[1777045481157,49.14,77825.59,0.1,-0.02966,2e-05,5.26517]
[1777045481618,49.14,77825.59,0.1,-0.02966,2e-05,5.26517]
[1777045481680,49.14,77884.2,0.1,-0.02865,2e-05,5.11897]
[1777045482262,49.14,77884.2,0.1,-0.02865,2e-05,5.11897]
[1777045482518,49.14,77884.2,0.1,-0.02865,2e-05,5.11897]
[1777045482366,49.14,77924.86,0.1,-0.02796,2e-05,5.01936]
[1777045483045,49.14,77924.86,0.1,-0.02796,2e-05,5.01936]
[1777045483110,49.14,77924.86,0.1,-0.02796,2e-05,5.01936]
[1777045483596,49.14,77924.86,0.1,-0.02796,2e-05,5.01936]
[1777045483834,49.14,77925.45,0.1,-0.02795,2e-05,5.01778]
[1777045486282,49.14,77939.24,0.1,-0.02772,2e-05,4.98398]
[1777045488032,49.14,77940.73,0.1,-0.02769,2e-05,4.9803]
[1777045489270,49.14,77947.89,0.1,-0.02757,2e-05,4.96286]
[1777045491098,49.14,77961.81,0.1,-0.02734,2e-05,4.92933]
[1777045492335,49.14,77967.98,0.1,-0.02724,2e-05,4.91454]
[1777045492461,49.14,77987.38,0.1,-0.02693,2e-05,4.86826]
[1777045493355,49.14,78008.42,0.1,-0.02659,2e-05,4.81855]
[1777045494066,49.14,78030.0,0.1,-0.02625,2e-05,4.76804]
[1777045495087,49.14,78012.04,0.1,-0.02654,2e-05,4.81054]
[1777045495985,49.14,78012.04,0.1,-0.02654,2e-05,4.81054]
[1777045497270,49.14,77997.57,0.1,-0.02677,2e-05,4.84496]
[1777045497449,49.14,77997.57,0.1,-0.02677,2e-05,4.84496]
[1777045497976,49.14,78003.57,0.1,-0.02668,2e-05,4.83112]
[1777045500375,49.14,78007.61,0.1,-0.02661,2e-05,4.82176]
[1777045501267,49.14,78007.5,0.1,-0.02662,2e-05,4.82222]
[1777045502145,49.14,78032.29,0.1,-0.02622,2e-05,4.76437]
[1777045503153,49.14,78051.0,0.1,-0.02593,2e-05,4.72104]
[1777045506493,49.14,78054.59,0.1,-0.02588,2e-05,4.71348]
[1777045507988,49.15,78080.84,0.1,-0.02548,2e-05,4.65368]
[1777045508014,49.15,78080.84,0.1,-0.02548,2e-05,4.65368]
[1777045508623,49.16,78087.29,0.1,-0.02541,2e-05,4.64378]
[1777045514243,49.16,78082.73,0.1,-0.02549,2e-05,4.65522]
[1777045516374,49.16,78096.82,0.1,-0.02527,2e-05,4.62284]
[1777045516710,49.16,78118.26,0.1,-0.02494,2e-05,4.57402]
[1777045517173,49.16,78118.26,0.1,-0.02494,2e-05,4.57402]
[1777045517273,49.16,78154.56,0.1,-0.0244,1e-05,4.49228]
[1777045517883,49.16,78154.56,0.1,-0.0244,1e-05,4.49228]
[1777045517981,49.16,78154.56,0.1,-0.0244,1e-05,4.49228]
[1777045518616,49.17,78176.29,0.1,-0.02409,1e-05,4.44518]
[1777045523128,49.2,78178.1,0.1,-0.02413,1e-05,4.45124]
[1777045523622,49.2,78178.1,0.1,-0.02413,1e-05,4.45124]
[1777045523657,49.21,78213.95,0.1,-0.02363,1e-05,4.3754]
[1777045524064,49.21,78213.95,0.1,-0.02363,1e-05,4.3754]
[1777045524396,49.21,78213.95,0.1,-0.02363,1e-05,4.3754]
[1777045524500,49.21,78233.03,0.1,-0.02335,1e-05,4.33382]
[1777045526529,49.21,78238.37,0.1,-0.02328,1e-05,4.32221]
[1777045530955,49.27,78245.67,0.1,-0.02331,1e-05,4.32757]
[1777045531343,49.27,78245.67,0.1,-0.02331,1e-05,4.32757]
[1777045531579,49.27,78245.67,0.1,-0.02331,1e-05,4.32757]
[1777045531657,49.27,78210.97,0.1,-0.0238,1e-05,4.40169]
[1777045531868,49.27,78210.97,0.1,-0.0238,1e-05,4.40169]
[1777045532145,49.27,78210.97,0.1,-0.0238,1e-05,4.40169]
[1777045532531,49.27,78210.97,0.1,-0.0238,1e-05,4.40169]
[1777045532558,49.27,78194.54,0.1,-0.02404,1e-05,4.43833]
[1777045533763,49.27,78177.14,0.1,-0.0243,1e-05,4.47695]
[1777045534420,49.28,78159.42,0.1,-0.02458,1e-05,4.51998]
[1777045535178,49.28,78159.42,0.1,-0.02458,1e-05,4.51998]
[1777045535654,49.28,78159.42,0.1,-0.02458,1e-05,4.51998]
[1777045535426,49.29,78127.76,0.1,-0.02507,2e-05,4.59408]
[1777045536445,49.29,78127.76,0.1,-0.02507,2e-05,4.59408]
[1777045536544,49.29,78124.03,0.1,-0.02513,2e-05,4.60274]
[1777045536778,49.29,78124.03,0.1,-0.02513,2e-05,4.60274]
[1777045537597,49.29,78124.03,0.1,-0.02513,2e-05,4.60274]
[1777045537600,49.29,78124.03,0.1,-0.02513,2e-05,4.60274]
[1777045538661,49.29,78115.71,0.1,-0.02527,2e-05,4.62278]
[1777045539530,49.29,78104.73,0.1,-0.02544,2e-05,4.64837]
[1777045539795,49.29,78105.77,0.1,-0.02542,2e-05,4.64645]
[1777045540646,49.29,78105.77,0.1,-0.02542,2e-05,4.64645]
[1777045543372,49.3,78114.36,0.1,-0.0253,2e-05,4.6283]
[1777045547075,49.3,78124.96,0.1,-0.02515,2e-05,4.60625]
[1777045547302,49.3,78124.96,0.1,-0.02515,2e-05,4.60625]
[1777045547517,49.3,78142.44,0.1,-0.02489,2e-05,4.56664]
[1777045551425,49.34,78131.6,0.1,-0.02514,2e-05,4.60407]
[1777045553282,49.36,78130.78,0.1,-0.02519,2e-05,4.6124]
[1777045555112,49.36,78121.55,0.1,-0.02534,2e-05,4.63443]
[1777045556205,49.36,78119.72,0.1,-0.02537,2e-05,4.6391]
[1777045556286,49.36,78119.72,0.1,-0.02537,2e-05,4.6391]
[1777045557499,49.36,78115.05,0.1,-0.02544,2e-05,4.64976]
[1777045559560,49.37,78098.67,0.1,-0.0257,2e-05,4.68874]
[1777045559851,49.38,78084.28,0.1,-0.02595,2e-05,4.72595]
[1777045562161,49.38,78060.79,0.1,-0.02633,2e-05,4.78115]
[1777045563920,49.38,78061.88,0.1,-0.02631,2e-05,4.77907]
[1777045566540,49.38,78068.22,0.1,-0.02622,2e-05,4.76481]
[1777045567142,49.39,78075.56,0.1,-0.0261,2e-05,4.74802]
[1777045567671,49.38,78095.61,0.1,-0.02579,2e-05,4.70145]
[1777045569685,49.38,78113.42,0.1,-0.02551,2e-05,4.66032]
[1777045571600,49.38,78126.14,0.1,-0.02532,2e-05,4.63122]
[1777045571699,49.38,78113.87,0.1,-0.0255,2e-05,4.65924]
[1777045572340,49.38,78113.87,0.1,-0.0255,2e-05,4.65924]
[1777045573596,49.39,78105.59,0.1,-0.02564,2e-05,4.67867]
[1777045574129,49.39,78104.72,0.1,-0.02565,2e-05,4.68108]
[1777045575490,49.39,78107.91,0.1,-0.0256,2e-05,4.67416]
[1777045575728,49.39,78115.72,0.1,-0.02548,2e-05,4.65627]
[1777045579078,49.39,78105.77,0.1,-0.02564,2e-05,4.67939]
[1777045579785,49.39,78094.57,0.1,-0.02581,2e-05,4.70516]
[1777045580824,49.39,78099.7,0.1,-0.02573,2e-05,4.69327]
[1777045581943,49.39,78102.77,0.1,-0.02569,2e-05,4.68696]
[1777045582809,49.39,78106.92,0.1,-0.02563,2e-05,4.67734]
[1777045583205,49.39,78106.92,0.1,-0.02563,2e-05,4.67734]
[1777045583815,49.39,78096.97,0.1,-0.02578,2e-05,4.70014]
[1777045584632,49.39,78096.97,0.1,-0.02578,2e-05,4.70014]
[1777045586035,49.4,78098.96,0.1,-0.02577,2e-05,4.69963]
[1777045587681,49.4,78098.96,0.1,-0.02577,2e-05,4.69963]
[1777045587932,49.4,78097.14,0.1,-0.02581,2e-05,4.70456]
[1777045590047,49.4,78074.63,0.1,-0.02616,2e-05,4.75698]
[1777045591369,49.41,78073.0,0.1,-0.02619,2e-05,4.76132]
[1777045592407,49.41,78069.04,0.1,-0.02624,2e-05,4.76869]
[1777045592723,49.41,78069.04,0.1,-0.02624,2e-05,4.76869]
[1777045593887,49.41,78038.49,0.1,-0.02673,2e-05,4.84064]
[1777045597916,49.41,78062.35,0.1,-0.02636,2e-05,4.78544]
[1777045599276,49.41,78062.35,0.1,-0.02636,2e-05,4.78544]
[1777045601089,49.41,78085.83,0.1,-0.02599,2e-05,4.7314]
[1777045603885,49.42,78075.16,0.1,-0.02617,2e-05,4.75729]
[1777045604019,49.42,78075.16,0.1,-0.02617,2e-05,4.75729]
[1777045604086,49.42,78075.16,0.1,-0.02617,2e-05,4.75729]
[1777045604919,49.42,78076.11,0.1,-0.02615,2e-05,4.75509]
[1777045604972,49.42,78087.53,0.1,-0.02597,2e-05,4.7289]
[1777045605864,49.42,78087.53,0.1,-0.02597,2e-05,4.7289]
[1777045605897,49.42,78087.53,0.1,-0.02597,2e-05,4.7289]
[1777045605979,49.42,78093.86,0.1,-0.02587,2e-05,4.7141]
[1777045606874,49.42,78093.86,0.1,-0.02587,2e-05,4.7141]
[1777045606930,49.42,78093.86,0.1,-0.02587,2e-05,4.7141]
[1777045606987,49.42,78100.74,0.1,-0.02577,2e-05,4.69859]
[1777045610008,49.42,78120.94,0.1,-0.02546,2e-05,4.65193]
[1777045612024,49.41,78101.88,0.1,-0.02575,2e-05,4.69505]
[1777045614441,49.41,78095.69,0.1,-0.02584,2e-05,4.70842]
[1777045614728,49.41,78095.69,0.1,-0.02584,2e-05,4.70842]
[1777045614819,49.41,78092.63,0.1,-0.02588,2e-05,4.71533]
[1777045616857,49.41,78074.88,0.1,-0.02616,2e-05,4.75709]
[1777045616902,49.41,78074.88,0.1,-0.02616,2e-05,4.75709]
[1777045617789,49.41,78074.88,0.1,-0.02616,2e-05,4.75709]
[1777045619222,49.41,78072.42,0.1,-0.02621,2e-05,4.76308]
[1777045620884,49.41,78082.34,0.1,-0.02605,2e-05,4.74054]
[1777045621484,49.41,78082.34,0.1,-0.02605,2e-05,4.74054]
[1777045621700,49.41,78082.34,0.1,-0.02605,2e-05,4.74054]
[1777045621769,49.42,78084.59,0.1,-0.02602,2e-05,4.73588]
[1777045622110,49.42,78105.1,0.1,-0.0257,2e-05,4.68857]
[1777045627262,49.42,78118.68,0.1,-0.02549,2e-05,4.65696]
[1777045633410,49.41,78121.06,0.1,-0.02545,2e-05,4.65132]
[1777045633503,49.41,78120.55,0.1,-0.02546,2e-05,4.65245]
[1777045635520,49.41,78107.29,0.1,-0.02566,2e-05,4.68278]
[1777045636490,49.43,78096.83,0.1,-0.02586,2e-05,4.71171]
[1777045640360,49.44,78088.09,0.1,-0.02602,2e-05,4.73595]
[1777045642653,49.44,78087.78,0.1,-0.02603,2e-05,4.73755]
[1777045644748,49.44,78087.13,0.1,-0.02605,2e-05,4.73962]
[1777045644830,49.44,78087.13,0.1,-0.02605,2e-05,4.73962]
[1777045645756,49.44,78079.74,0.1,-0.02616,2e-05,4.75704]
[1777045648961,49.45,78073.83,0.1,-0.02626,2e-05,4.7717]
[1777045654359,49.45,78088.35,0.1,-0.02603,2e-05,4.73739]
[1777045659399,49.46,78095.71,0.1,-0.02593,2e-05,4.72188]
[1777045664434,49.46,78098.56,0.1,-0.02589,2e-05,4.71685]
[1777045664930,49.46,78098.56,0.1,-0.02589,2e-05,4.71685]
[1777045665440,49.46,78099.64,0.1,-0.02588,2e-05,4.71433]
[1777045670476,49.46,78096.2,0.1,-0.02593,2e-05,4.72208]
[1777045675940,49.46,78086.16,0.1,-0.02608,2e-05,4.74499]
[1777045676518,49.46,78077.21,0.1,-0.02623,2e-05,4.76601]
[1777045681553,49.46,78057.76,0.1,-0.02654,2e-05,4.8124]
[1777045686588,49.46,78063.59,0.1,-0.02645,2e-05,4.79942]
[1777045691623,49.47,78061.83,0.1,-0.02648,2e-05,4.8044]
[1777045696658,49.47,78071.09,0.1,-0.02634,2e-05,4.78378]
[1777045701693,49.47,78050.33,0.1,-0.02668,2e-05,4.83333]
[1777045705041,49.47,78053.16,0.1,-0.02664,2e-05,4.82705]
[1777045707737,49.47,78034.87,0.1,-0.02693,2e-05,4.87044]
[1777045708833,49.47,78034.87,0.1,-0.02693,2e-05,4.87044]
[1777045708860,49.47,78029.33,0.1,-0.02702,2e-05,4.8836]
[1777045710450,49.48,78027.56,0.1,-0.02705,2e-05,4.88845]
[1777045710758,49.48,78033.49,0.1,-0.02696,2e-05,4.87507]
[1777045715793,49.48,78034.93,0.1,-0.02693,2e-05,4.86996]
[1777045720828,49.48,78035.29,0.1,-0.02693,2e-05,4.86947]
[1777045725863,49.48,78050.05,0.1,-0.0267,2e-05,4.83524]
[1777045728385,49.48,78040.18,0.1,-0.02686,2e-05,4.85873]
[1777045728884,49.48,78035.34,0.1,-0.02693,2e-05,4.87025]
[1777045733919,49.49,78030.11,0.1,-0.02704,2e-05,4.88612]
[1777045735515,49.49,78025.59,0.1,-0.02712,2e-05,4.89752]
[1777045735566,49.49,78025.59,0.1,-0.02712,2e-05,4.89752]
[1777045735578,49.49,78025.59,0.1,-0.02712,2e-05,4.89752]
[1777045735934,49.5,78001.75,0.1,-0.02751,2e-05,4.95495]
[1777045736406,49.5,78001.75,0.1,-0.02751,2e-05,4.95495]
[1777045736440,49.5,78001.75,0.1,-0.02751,2e-05,4.95495]
[1777045736484,49.5,78001.75,0.1,-0.02751,2e-05,4.95495]
[1777045736940,49.5,77981.99,0.1,-0.02783,2e-05,5.0021]
[1777045738546,49.5,77982.47,0.1,-0.02783,2e-05,5.00144]
[1777045740376,49.5,77980.58,0.1,-0.02787,2e-05,5.00699]
[1777045741113,49.5,77978.6,0.1,-0.0279,2e-05,5.01224]
[1777045741629,49.5,77978.6,0.1,-0.0279,2e-05,5.01224]
[1777045747012,49.51,77970.01,0.1,-0.02806,2e-05,5.03566]
[1777045748260,49.51,77970.01,0.1,-0.02806,2e-05,5.03566]
[1777045753365,49.51,77974.87,0.1,-0.028,2e-05,5.02613]
[1777045759235,49.52,77983.99,0.1,-0.02787,2e-05,5.00708]
[1777045765813,49.53,77974.19,0.1,-0.02805,2e-05,5.03354]
[1777045767157,49.53,77953.64,0.1,-0.0284,2e-05,5.08464]
[1777045772191,49.54,77967.36,0.1,-0.02817,2e-05,5.051]
[1777045776218,49.54,77986.58,0.1,-0.02786,2e-05,5.00629]
[1777045781552,49.55,77977.78,0.1,-0.02802,2e-05,5.02939]
[1777045787296,49.56,77970.28,0.1,-0.02817,2e-05,5.05049]
[1777045792330,49.56,77980.35,0.1,-0.02801,2e-05,5.02818]
[1777045797366,49.57,77985.52,0.1,-0.02794,2e-05,5.01792]
[1777045802486,49.57,77973.62,0.1,-0.02815,2e-05,5.04845]
[1777045803070,49.57,77973.62,0.1,-0.02815,2e-05,5.04845]
[1777045803749,49.58,77977.51,0.1,-0.02809,2e-05,5.03985]
[1777045809450,49.59,78000.79,0.1,-0.02773,2e-05,4.98706]
[1777045812473,49.59,78022.56,0.1,-0.02738,2e-05,4.93611]
[1777045816222,49.59,78037.07,0.1,-0.02716,2e-05,4.90403]
[1777045817026,49.59,78053.76,0.1,-0.02689,2e-05,4.86466]
[1777045822976,49.6,78053.82,0.1,-0.02689,2e-05,4.86503]
[1777045823529,49.6,78051.71,0.1,-0.02693,2e-05,4.8701]
[1777045823778,49.6,78051.6,0.1,-0.02693,2e-05,4.87044]
[1777045824310,49.6,78051.6,0.1,-0.02693,2e-05,4.87044]
[1777045824556,49.6,78051.98,0.1,-0.02693,2e-05,4.87025]
[1777045829591,49.6,78073.21,0.1,-0.02659,2e-05,4.82089]
[1777045834625,49.6,78069.83,0.1,-0.02664,2e-05,4.82745]
[1777045836643,49.6,78070.66,0.1,-0.02663,2e-05,4.82565]
[1777045836718,49.6,78070.66,0.1,-0.02663,2e-05,4.82565]
[1777045842682,49.61,78084.75,0.1,-0.02642,2e-05,4.79407]
[1777045843184,49.61,78084.75,0.1,-0.02642,2e-05,4.79407]
[1777045843688,49.61,78090.37,0.1,-0.02633,2e-05,4.7807]
[1777045848833,49.6,78105.43,0.1,-0.02608,2e-05,4.74479]
[1777045854766,49.6,78110.4,0.1,-0.026,2e-05,4.73179]
[1777045859801,49.6,78091.01,0.1,-0.02629,2e-05,4.77557]
[1777045864108,49.59,78095.31,0.1,-0.02622,2e-05,4.76483]
[1777045864117,49.59,78094.68,0.1,-0.02623,2e-05,4.76605]
[1777045869881,49.6,78092.31,0.1,-0.02627,2e-05,4.7729]
[1777045871732,49.6,78086.51,0.1,-0.02637,2e-05,4.7866]
[1777045871895,49.6,78084.2,0.1,-0.0264,2e-05,4.79218]
[1777045872266,49.6,78084.2,0.1,-0.0264,2e-05,4.79218]
[1777045872867,49.6,78084.2,0.1,-0.0264,2e-05,4.79218]
[1777045872905,49.6,78092.3,0.1,-0.02628,2e-05,4.77356]
[1777045876932,49.6,78109.89,0.1,-0.026,2e-05,4.73195]
[1777045881968,49.59,78107.64,0.1,-0.02603,2e-05,4.73616]
[1777045884989,49.59,78087.28,0.1,-0.02634,2e-05,4.78265]
[1777045885836,49.59,78087.28,0.1,-0.02634,2e-05,4.78265]
[1777045885996,49.59,78082.65,0.1,-0.02641,2e-05,4.79314]
[1777045890683,49.59,78084.93,0.1,-0.02638,2e-05,4.78911]
[1777045891034,49.59,78084.8,0.1,-0.02638,2e-05,4.78762]
[1777045896069,49.59,78089.31,0.1,-0.0263,2e-05,4.77567]
[1777045899403,49.59,78080.13,0.1,-0.02643,2e-05,4.79616]
[1777045900098,49.59,78074.02,0.1,-0.02653,2e-05,4.8101]
[1777045901739,49.59,78071.65,0.1,-0.02657,2e-05,4.81591]
[1777045902028,49.59,78071.65,0.1,-0.02657,2e-05,4.81591]
[1777045910168,49.59,78059.24,0.1,-0.02678,2e-05,4.84719]
[1777045915202,49.6,78061.62,0.1,-0.02675,2e-05,4.84259]
[1777045920237,49.6,78061.99,0.1,-0.02675,2e-05,4.84287]
[1777045925361,49.6,78058.62,0.1,-0.02681,2e-05,4.85159]
[1777045931315,49.61,78062.26,0.1,-0.02676,2e-05,4.8446]
[1777045936350,49.61,78050.87,0.1,-0.02695,2e-05,4.87236]
[1777045941385,49.61,78052.47,0.1,-0.02693,2e-05,4.86947]
[1777045946420,49.61,78048.89,0.1,-0.02699,2e-05,4.87881]
[1777045951456,49.62,78048.11,0.1,-0.027,2e-05,4.87936]
[1777045956491,49.62,78051.47,0.1,-0.02695,2e-05,4.87238]
[1777045961526,49.62,78066.74,0.1,-0.02672,2e-05,4.83764]
[1777045966561,49.63,78060.62,0.1,-0.02682,2e-05,4.85319]
[1777045971596,49.63,78063.82,0.1,-0.02678,2e-05,4.84682]
[1777045976632,49.63,78059.11,0.1,-0.02686,2e-05,4.85918]
[1777045981666,49.64,78052.59,0.1,-0.02697,2e-05,4.8755]
[1777045986702,49.64,78053.28,0.1,-0.02697,2e-05,4.87483]
[1777045991737,49.64,78054.04,0.1,-0.02696,2e-05,4.87395]
[1777045996772,49.64,78058.89,0.1,-0.02689,2e-05,4.86352]
[1777046001807,49.65,78061.47,0.1,-0.02686,2e-05,4.85846]
[1777046005263,49.65,78067.49,0.1,-0.02676,2e-05,4.84478]
[1777046006015,49.65,78067.49,0.1,-0.02676,2e-05,4.84478]
[1777046006120,49.65,78067.49,0.1,-0.02676,2e-05,4.84478]
[1777046006217,49.65,78070.19,0.1,-0.02672,2e-05,4.8383]
[1777046006781,49.65,78070.19,0.1,-0.02672,2e-05,4.8383]
[1777046006842,49.65,78081.2,0.1,-0.02654,2e-05,4.81219]
[1777046007524,49.65,78081.2,0.1,-0.02654,2e-05,4.81219]
[1777046007849,49.65,78084.7,0.1,-0.02649,2e-05,4.80432]
[1777046008609,49.65,78084.7,0.1,-0.02649,2e-05,4.80432]
[1777046011355,49.64,78087.85,0.1,-0.02643,2e-05,4.79607]
[1777046011877,49.65,78079.02,0.1,-0.02656,2e-05,4.81484]
[1777046014552,49.65,78061.72,0.1,-0.02684,2e-05,4.85586]
[1777046014898,49.65,78054.51,0.1,-0.02696,2e-05,4.87301]
[1777046017919,49.65,78035.45,0.1,-0.02728,2e-05,4.91997]
[1777046022954,49.66,78028.59,0.1,-0.02741,2e-05,4.93916]
[1777046027988,49.67,78026.59,0.1,-0.02746,2e-05,4.94673]
[1777046033030,49.68,78004.47,0.1,-0.02784,2e-05,5.0022]
[1777046035196,49.68,77993.74,0.1,-0.02802,2e-05,5.02845]
[1777046039510,49.68,77997.46,0.1,-0.02797,2e-05,5.02151]
[1777046042416,49.69,78013.72,0.1,-0.02771,2e-05,4.98388]
[1777046048148,49.69,78013.71,0.1,-0.02773,2e-05,4.98679]
[1777046048366,49.69,78013.71,0.1,-0.02773,2e-05,4.98679]
[1777046054190,49.7,78023.25,0.1,-0.0276,2e-05,4.96702]
[1777046059225,49.71,78022.61,0.1,-0.02762,2e-05,4.97111]
[1777046064260,49.72,78026.43,0.1,-0.02758,2e-05,4.96461]
[1777046069294,49.73,78030.81,0.1,-0.02753,2e-05,4.95687]
[1777046074330,49.73,78021.6,0.1,-0.02768,2e-05,4.97941]
[1777046079370,49.74,78024.61,0.1,-0.02765,2e-05,4.9748]
[1777046084405,49.75,78024.61,0.1,-0.02767,2e-05,4.97739]
[1777046089440,49.75,78027.57,0.1,-0.02764,2e-05,4.97296]
[1777046094474,49.76,78019.89,0.1,-0.02778,2e-05,4.99393]
[1777046099510,49.77,78023.99,0.1,-0.02773,2e-05,4.98666]
[1777046104545,49.78,78038.36,0.1,-0.02751,2e-05,4.95509]
[1777046109580,49.78,78038.86,0.1,-0.02753,2e-05,4.95668]
[1777046114615,49.79,78028.28,0.1,-0.02772,2e-05,4.98462]
[1777046119650,49.8,78020.39,0.1,-0.02786,2e-05,5.00601]
[1777046124685,49.81,78035.38,0.1,-0.02763,2e-05,4.97267]
[1777046128465,49.81,78041.97,0.1,-0.02754,2e-05,4.95859]
[1777046128712,49.81,78043.22,0.1,-0.02752,2e-05,4.95615]
[1777046132856,49.81,78049.59,0.1,-0.02741,2e-05,4.93908]
[1777046132930,49.81,78050.21,0.1,-0.0274,2e-05,4.93779]
[1777046134577,49.81,78060.78,0.1,-0.02722,2e-05,4.91227]
[1777046134872,49.81,78060.78,0.1,-0.02722,2e-05,4.91227]
[1777046135149,49.81,78060.78,0.1,-0.02722,2e-05,4.91227]
[1777046135178,49.81,78081.41,0.1,-0.02689,2e-05,4.86327]
[1777046140810,49.8,78072.4,0.1,-0.02702,2e-05,4.88238]
[1777046145929,49.8,78066.39,0.1,-0.0271,2e-05,4.89426]
[1777046152230,49.79,78057.52,0.1,-0.02722,2e-05,4.91218]
[1777046157928,49.78,78047.04,0.1,-0.02737,2e-05,4.93335]
[1777046160393,49.78,78047.02,0.1,-0.02737,2e-05,4.93285]
[1777046160425,49.78,78046.55,0.1,-0.02737,2e-05,4.93342]
[1777046165984,49.77,78034.92,0.1,-0.02756,2e-05,4.96055]
[1777046171018,49.77,78039.43,0.1,-0.02748,2e-05,4.94938]
[1777046174444,49.77,78038.7,0.1,-0.02749,2e-05,4.95098]
[1777046175047,49.77,78037.5,0.1,-0.02751,2e-05,4.95431]
[1777046176595,49.78,78037.29,0.1,-0.02752,2e-05,4.95535]
[1777046177184,49.78,78037.29,0.1,-0.02752,2e-05,4.95535]
[1777046177250,49.78,78039.38,0.1,-0.02749,2e-05,4.9503]
[1777046180777,49.78,78035.82,0.1,-0.02754,2e-05,4.95851]
[1777046181089,49.77,78029.36,0.1,-0.02765,2e-05,4.9738]
[1777046186124,49.78,78019.62,0.1,-0.02782,2e-05,4.99938]
[1777046191510,49.79,78014.62,0.1,-0.02791,2e-05,5.01143]
[1777046195441,49.79,78020.64,0.1,-0.02782,2e-05,4.99833]
[1777046196194,49.79,78031.63,0.1,-0.02764,2e-05,4.97239]
[1777046196836,49.79,78031.63,0.1,-0.02764,2e-05,4.97239]
[1777046197200,49.79,78029.8,0.1,-0.02767,2e-05,4.97663]
[1777046200922,49.79,78029.44,0.1,-0.02766,2e-05,4.97559]
[1777046206264,49.78,78031.72,0.1,-0.0276,2e-05,4.96644]
[1777046206731,49.78,78031.72,0.1,-0.0276,2e-05,4.96644]
[1777046207271,49.77,78024.92,0.1,-0.02771,2e-05,4.98203]
[1777046210741,49.77,78016.77,0.1,-0.02784,2e-05,5.0014]
[1777046211299,49.77,78015.14,0.1,-0.02787,2e-05,5.00525]
[1777046214397,49.78,78014.98,0.1,-0.02787,2e-05,5.0065]
[1777046215410,49.78,78014.16,0.1,-0.02789,2e-05,5.0089]
[1777046221369,49.79,77995.66,0.1,-0.02822,2e-05,5.05623]
[1777046226405,49.79,78003.73,0.1,-0.02809,2e-05,5.03861]
[1777046231440,49.8,78003.85,0.1,-0.0281,2e-05,5.04018]
[1777046236476,49.8,78016.68,0.1,-0.02791,2e-05,5.01131]
[1777046241511,49.81,78017.1,0.1,-0.02791,2e-05,5.01237]
[1777046242536,49.81,78017.1,0.1,-0.02791,2e-05,5.01237]
[1777046243526,49.81,78034.62,0.1,-0.02763,2e-05,4.97087]
[1777046244464,49.81,78034.62,0.1,-0.02763,2e-05,4.97087]
[1777046244508,49.81,78034.62,0.1,-0.02763,2e-05,4.97087]
[1777046244532,49.81,78044.04,0.1,-0.02747,2e-05,4.94846]
[1777046249569,49.8,78055.26,0.1,-0.02727,2e-05,4.91904]
[1777046254603,49.79,78050.18,0.1,-0.02733,2e-05,4.92618]
[1777046259638,49.78,78057.94,0.1,-0.02718,2e-05,4.90524]
[1777046264672,49.78,78055.77,0.1,-0.0272,2e-05,4.90778]
[1777046269708,49.77,78054.28,0.1,-0.02721,2e-05,4.90877]
[1777046274743,49.76,78044.23,0.1,-0.02735,2e-05,4.92992]
[1777046277606,49.76,78043.13,0.1,-0.02736,2e-05,4.93143]
[1777046277876,49.76,78043.13,0.1,-0.02736,2e-05,4.93143]
[1777046277877,49.76,78040.26,0.1,-0.02741,2e-05,4.93769]
[1777046283807,49.75,78039.43,0.1,-0.02741,2e-05,4.93833]
[1777046289449,49.75,78040.91,0.1,-0.02738,2e-05,4.93378]
[1777046289550,49.75,78047.28,0.1,-0.02727,2e-05,4.91819]
[1777046294882,49.74,78056.07,0.1,-0.02711,2e-05,4.8939]
[1777046295848,49.74,78056.07,0.1,-0.02711,2e-05,4.8939]
[1777046300925,49.73,78064.4,0.1,-0.02695,2e-05,4.87035]
[1777046305960,49.72,78063.17,0.1,-0.02695,2e-05,4.87006]
[1777046310997,49.71,78063.71,0.1,-0.02691,2e-05,4.86495]
[1777046316639,49.7,78057.8,0.1,-0.02698,2e-05,4.87345]
[1777046322077,49.69,78065.82,0.1,-0.02682,2e-05,4.85081]
[1777046322893,49.69,78065.82,0.1,-0.02682,2e-05,4.85081]
[1777046328122,49.68,78065.01,0.1,-0.02682,2e-05,4.85003]
[1777046333157,49.68,78062.72,0.1,-0.02684,2e-05,4.85335]
[1777046338192,49.67,78066.38,0.1,-0.02677,2e-05,4.84273]
[1777046343227,49.66,78067.47,0.1,-0.02674,2e-05,4.83822]
[1777046345587,49.66,78067.55,0.1,-0.02674,2e-05,4.83764]
[1777046350281,49.66,78049.57,0.1,-0.027,2e-05,4.87723]
[1777046350672,49.66,78049.57,0.1,-0.027,2e-05,4.87723]
[1777046356323,49.65,78048.12,0.1,-0.02701,2e-05,4.87793]
[1777046361357,49.64,78049.51,0.1,-0.02697,2e-05,4.8724]
[1777046366395,49.64,78055.34,0.1,-0.02687,2e-05,4.85656]
[1777046371430,49.63,78066.51,0.1,-0.02666,2e-05,4.82627]
[1777046376465,49.63,78067.69,0.1,-0.02663,2e-05,4.82175]
[1777046381500,49.62,78072.89,0.1,-0.02654,2e-05,4.80794]
[1777046386535,49.62,78071.69,0.1,-0.02655,2e-05,4.80907]
[1777046391570,49.61,78075.97,0.1,-0.02647,2e-05,4.79743]
[1777046396605,49.61,78067.6,0.1,-0.02659,2e-05,4.81538]
[1777046401640,49.6,78074.35,0.1,-0.02647,2e-05,4.79789]
[1777046406674,49.6,78085.76,0.1,-0.02628,2e-05,4.76973]
[1777046411710,49.59,78078.36,0.1,-0.02639,2e-05,4.78552]
[1777046416745,49.59,78071.76,0.1,-0.02648,2e-05,4.7993]
[1777046421780,49.58,78067.41,0.1,-0.02654,2e-05,4.80773]
[1777046426815,49.58,78060.97,0.1,-0.02663,2e-05,4.82101]
[1777046431850,49.57,78046.24,0.1,-0.02684,2e-05,4.85155]
[1777046436885,49.57,78052.21,0.1,-0.02673,2e-05,4.83557]
[1777046441920,49.56,78050.96,0.1,-0.02674,2e-05,4.83656]
[1777046446954,49.56,78044.52,0.1,-0.02683,2e-05,4.84977]
[1777046451990,49.55,78046.57,0.1,-0.02679,2e-05,4.84299]
[1777046458032,49.55,78036.67,0.1,-0.02693,2e-05,4.86393]
[1777046463067,49.54,78020.74,0.1,-0.02717,2e-05,4.8995]
[1777046466111,49.54,78020.77,0.1,-0.02716,2e-05,4.89848]
[1777046466552,49.54,78020.77,0.1,-0.02716,2e-05,4.89848]
[1777046466591,49.53,78018.56,0.1,-0.02719,2e-05,4.90277]
[1777046468102,49.54,77999.2,0.1,-0.02751,2e-05,4.9495]
[1777046473137,49.54,77993.54,0.1,-0.02762,2e-05,4.96581]
[1777046478174,49.55,77988.59,0.1,-0.02773,2e-05,4.98071]
[1777046480996,49.55,77986.76,0.1,-0.02776,2e-05,4.9856]
[1777046486230,49.56,77977.47,0.1,-0.02794,2e-05,5.01135]
[1777046491266,49.57,77976.88,0.1,-0.02795,2e-05,5.01279]
[1777046496521,49.57,77977.91,0.1,-0.02794,2e-05,5.01208]
[1777046501521,49.58,77980.47,0.1,-0.02792,2e-05,5.0082]
[1777046507380,49.59,77971.92,0.1,-0.02808,2e-05,5.03193]
[1777046512415,49.59,77970.17,0.1,-0.02812,2e-05,5.0382]
[1777046517450,49.6,77962.46,0.1,-0.02826,2e-05,5.05888]
[1777046522485,49.61,77975.71,0.1,-0.02806,2e-05,5.02878]
[1777046527521,49.61,77989.48,0.1,-0.02784,2e-05,4.99788]
[1777046532556,49.62,77995.7,0.1,-0.02776,2e-05,4.98538]
[1777046537591,49.63,78010.23,0.1,-0.02754,2e-05,4.95322]
[1777046538086,49.63,78010.23,0.1,-0.02754,2e-05,4.95322]
[1777046538093,49.63,78010.23,0.1,-0.02754,2e-05,4.95322]
[1777046538365,49.63,78010.23,0.1,-0.02754,2e-05,4.95322]
[1777046539041,49.63,78016.77,0.1,-0.02743,2e-05,4.93818]
[1777046539431,49.63,78016.77,0.1,-0.02743,2e-05,4.93818]
[1777046539605,49.63,78024.3,0.1,-0.02731,2e-05,4.92036]
[1777046544643,49.62,78027.76,0.1,-0.02724,2e-05,4.90961]
[1777046549677,49.61,78027.4,0.1,-0.02723,2e-05,4.90795]
[1777046555720,49.61,78027.22,0.1,-0.0272,2e-05,4.90325]
[1777046558519,49.6,78021.96,0.1,-0.02728,2e-05,4.91473]
[1777046558829,49.6,78021.96,0.1,-0.02728,2e-05,4.91473]
[1777046558846,49.6,78015.9,0.1,-0.02737,2e-05,4.92861]
[1777046560068,49.6,78001.06,0.1,-0.02761,2e-05,4.96396]
[1777046560755,49.6,77999.87,0.1,-0.02764,2e-05,4.96733]
[1777046565790,49.61,77995.61,0.1,-0.02772,2e-05,4.98004]
[1777046570825,49.62,78004.85,0.1,-0.02759,2e-05,4.96043]
[1777046575860,49.62,78009.33,0.1,-0.02753,2e-05,4.95247]
[1777046580896,49.63,77999.72,0.1,-0.02771,2e-05,4.9782]
[1777046585931,49.64,77992.73,0.1,-0.02784,2e-05,4.99743]
[1777046590966,49.64,77986.96,0.1,-0.02795,2e-05,5.01369]
[1777046596001,49.65,77982.84,0.1,-0.02804,2e-05,5.02577]
[1777046601036,49.66,77982.28,0.1,-0.02806,2e-05,5.02934]
[1777046606071,49.66,77980.0,0.1,-0.02811,2e-05,5.03695]
[1777046611106,49.67,77980.02,0.1,-0.02811,2e-05,5.03679]
[1777046616141,49.67,77971.9,0.1,-0.02826,2e-05,5.05838]
[1777046621177,49.68,77976.08,0.1,-0.0282,2e-05,5.05007]
[1777046626212,49.68,77975.77,0.1,-0.02822,2e-05,5.05271]
[1777046631247,49.69,77989.26,0.1,-0.02801,2e-05,5.02205]
[1777046636282,49.7,77987.82,0.1,-0.02805,2e-05,5.02762]
[1777046641317,49.7,77997.03,0.1,-0.02791,2e-05,5.0076]
[1777046645070,49.71,77999.57,0.1,-0.02788,2e-05,5.00285]
[1777046645681,49.71,77999.57,0.1,-0.02788,2e-05,5.00285]
[1777046645761,49.71,78004.66,0.1,-0.0278,2e-05,4.99105]
[1777046650120,49.7,78010.84,0.1,-0.02768,2e-05,4.97376]
[1777046651544,49.7,78007.59,0.1,-0.02773,2e-05,4.98153]
[1777046651646,49.7,78002.9,0.1,-0.0278,2e-05,4.99152]
[1777046657429,49.69,77992.74,0.1,-0.02796,2e-05,5.01489]
[1777046662464,49.69,77989.16,0.1,-0.02801,2e-05,5.02253]
[1777046663478,49.69,77989.16,0.1,-0.02801,2e-05,5.02253]
[1777046663545,49.69,77988.3,0.1,-0.02803,2e-05,5.0244]
[1777046669513,49.7,77976.8,0.1,-0.02823,2e-05,5.0545]
[1777046674548,49.7,77979.55,0.1,-0.02819,2e-05,5.04758]
[1777046678559,49.7,77978.02,0.1,-0.02822,2e-05,5.05243]
[1777046680815,49.71,77975.24,0.1,-0.02827,2e-05,5.05989]
[1777046686632,49.71,77977.17,0.1,-0.02826,2e-05,5.05779]
[1777046691667,49.72,77977.18,0.1,-0.02827,2e-05,5.05957]
[1777046693759,49.72,77976.91,0.1,-0.02828,2e-05,5.06058]
[1777046693800,49.72,77976.91,0.1,-0.02828,2e-05,5.06058]
[1777046693820,49.72,77976.91,0.1,-0.02828,2e-05,5.06058]
[1777046694038,49.72,77976.91,0.1,-0.02828,2e-05,5.06058]
[1777046693842,49.72,77977.26,0.1,-0.02827,2e-05,5.06008]
[1777046694987,49.72,77977.26,0.1,-0.02827,2e-05,5.06008]
[1777046694691,49.72,78009.52,0.1,-0.02774,2e-05,4.98248]
[1777046695652,49.72,78009.52,0.1,-0.02774,2e-05,4.98248]
[1777046700733,49.72,78009.23,0.1,-0.02774,2e-05,4.98214]
[1777046705660,49.72,78003.76,0.1,-0.02782,2e-05,4.9945]
[1777046706742,49.72,78002.56,0.1,-0.02784,2e-05,4.99721]
[1777046706775,49.72,78006.98,0.1,-0.02777,2e-05,4.98645]
[1777046709881,49.72,78006.21,0.1,-0.02779,2e-05,4.98923]
[1777046709983,49.72,78005.35,0.1,-0.0278,2e-05,4.99176]
[1777046710573,49.72,78005.35,0.1,-0.0278,2e-05,4.99176]
[1777046710803,49.72,78006.08,0.1,-0.02779,2e-05,4.98985]
[1777046715840,49.72,78005.93,0.1,-0.02781,2e-05,4.99251]
[1777046720874,49.73,78004.19,0.1,-0.02785,2e-05,4.99897]
[1777046726077,49.74,78006.47,0.1,-0.02783,2e-05,4.99534]
[1777046726303,49.74,78006.82,0.1,-0.02783,2e-05,4.99497]
[1777046726397,49.74,78006.82,0.1,-0.02783,2e-05,4.99497]
[1777046726916,49.74,78012.61,0.1,-0.02773,2e-05,4.98096]
[1777046731951,49.73,78017.13,0.1,-0.02762,2e-05,4.96497]
[1777046736987,49.72,78013.45,0.1,-0.02766,2e-05,4.97074]
[1777046742024,49.71,78008.28,0.1,-0.02773,2e-05,4.97996]
[1777046747059,49.7,78007.99,0.1,-0.02771,2e-05,4.97752]
[1777046752094,49.69,78008.45,0.1,-0.02768,2e-05,4.97332]
[1777046757129,49.69,78012.53,0.1,-0.0276,2e-05,4.96052]
[1777046762164,49.68,78014.34,0.1,-0.02755,2e-05,4.95331]
[1777046767200,49.67,78023.95,0.1,-0.02737,2e-05,4.92764]
[1777046768946,49.67,78023.95,0.1,-0.02737,2e-05,4.92764]
[1777046774261,49.66,78042.72,0.1,-0.02705,2e-05,4.87997]
[1777046778279,49.66,78060.27,0.1,-0.02676,2e-05,4.83707]
[1777046783314,49.65,78067.74,0.1,-0.02663,2e-05,4.81788]
[1777046788349,49.65,78060.2,0.1,-0.02673,2e-05,4.83392]
[1777046793384,49.64,78061.9,0.1,-0.02669,2e-05,4.82609]
[1777046798419,49.64,78059.34,0.1,-0.02671,2e-05,4.83037]
[1777046799154,49.64,78059.34,0.1,-0.02671,2e-05,4.83037]
[1777046804464,49.63,78060.0,0.1,-0.02669,2e-05,4.82676]
[1777046809498,49.63,78059.46,0.1,-0.02669,2e-05,4.82631]
[1777046814535,49.62,78045.79,0.1,-0.02689,2e-05,4.8562]
[1777046819570,49.61,78044.51,0.1,-0.0269,2e-05,4.85722]
[1777046824605,49.61,78019.67,0.1,-0.02729,2e-05,4.91381]
[1777046828633,49.6,77999.9,0.1,-0.02759,2e-05,4.95878]
[1777046830610,49.6,77998.81,0.1,-0.02761,2e-05,4.96081]
[1777046831510,49.6,77995.01,0.1,-0.02767,2e-05,4.96932]
[1777046831653,49.6,77992.67,0.1,-0.0277,2e-05,4.97434]
[1777046836690,49.6,77988.43,0.1,-0.02777,2e-05,4.98385]
[1777046841723,49.59,77979.91,0.1,-0.0279,2e-05,5.00363]
[1777046846759,49.59,77990.58,0.1,-0.02772,2e-05,4.9774]
[1777046848651,49.59,77992.04,0.1,-0.0277,2e-05,4.9738]
[1777046848773,49.59,77993.04,0.1,-0.02768,2e-05,4.9713]
[1777046853810,49.58,77992.85,0.1,-0.02765,2e-05,4.96665]
[1777046854389,49.58,77992.85,0.1,-0.02765,2e-05,4.96665]
[1777046854815,49.58,77982.43,0.1,-0.02782,2e-05,4.99155]
[1777046859851,49.58,77976.26,0.1,-0.02792,2e-05,5.00562]
[1777046864887,49.58,77976.26,0.1,-0.02791,2e-05,5.00484]
[1777046869921,49.58,77964.01,0.1,-0.02811,2e-05,5.0336]
[1777046874959,49.57,77959.66,0.1,-0.02818,2e-05,5.04307]
[1777046875624,49.57,77959.66,0.1,-0.02818,2e-05,5.04307]
[1777046878819,49.57,77942.19,0.1,-0.02847,2e-05,5.08476]
[1777046879178,49.57,77942.19,0.1,-0.02847,2e-05,5.08476]
[1777046880021,49.57,77935.23,0.1,-0.02858,2e-05,5.10144]
[1777046880086,49.57,77935.23,0.1,-0.02858,2e-05,5.10144]
[1777046880219,49.57,77928.93,0.1,-0.02869,2e-05,5.11715]
[1777046881192,49.57,77928.93,0.1,-0.02869,2e-05,5.11715]
[1777046881262,49.57,77922.75,0.1,-0.0288,2e-05,5.13257]
[1777046881590,49.57,77922.75,0.1,-0.0288,2e-05,5.13257]
[1777046882685,49.57,77937.59,0.1,-0.02854,2e-05,5.09588]
[1777046883234,49.57,77937.59,0.1,-0.02854,2e-05,5.09588]
[1777046886171,49.57,77932.17,0.1,-0.02863,2e-05,5.10818]
[1777046887380,49.57,77919.88,0.1,-0.02883,2e-05,5.13761]
[1777046887390,49.57,77919.88,0.1,-0.02883,2e-05,5.13761]
[1777046888054,49.57,77919.36,0.1,-0.02884,2e-05,5.13913]
[1777046888860,49.57,77919.36,0.1,-0.02884,2e-05,5.13913]
[1777046891378,49.57,77909.49,0.1,-0.02902,2e-05,5.16413]
[1777046891915,49.57,77909.49,0.1,-0.02902,2e-05,5.16413]
[1777046892147,49.57,77909.49,0.1,-0.02902,2e-05,5.16413]
[1777046893293,49.57,77906.58,0.1,-0.02907,2e-05,5.17151]
[1777046895541,49.57,77897.67,0.1,-0.02922,2e-05,5.19406]
[1777046898082,49.58,77899.77,0.1,-0.0292,2e-05,5.19064]
[1777046904166,49.59,77893.76,0.1,-0.02933,2e-05,5.2096]
[1777046909201,49.59,77892.23,0.1,-0.02936,2e-05,5.21393]
[1777046912150,49.59,77902.82,0.1,-0.02917,2e-05,5.18579]
[1777046912224,49.59,77901.92,0.1,-0.02918,2e-05,5.18819]
[1777046916159,49.59,77897.55,0.1,-0.02925,2e-05,5.19758]
[1777046919759,49.58,77898.32,0.1,-0.02922,2e-05,5.19376]
[1777046920191,49.58,77898.32,0.1,-0.02922,2e-05,5.19376]
[1777046920759,49.58,77895.05,0.1,-0.02928,2e-05,5.20138]
[1777046921291,49.58,77888.83,0.1,-0.02938,2e-05,5.21632]
[1777046926329,49.58,77880.57,0.1,-0.02953,2e-05,5.23733]
[1777046931361,49.58,77882.68,0.1,-0.02949,2e-05,5.23253]
[1777046936396,49.58,77879.45,0.1,-0.02955,2e-05,5.24102]
[1777046941431,49.58,77878.27,0.1,-0.02958,2e-05,5.24439]
[1777046946471,49.58,77886.49,0.1,-0.02944,2e-05,5.22445]
[1777046951505,49.59,77885.25,0.1,-0.02946,2e-05,5.22807]
[1777046956541,49.59,77874.43,0.1,-0.02965,2e-05,5.25543]
[1777046961577,49.59,77870.84,0.1,-0.02972,2e-05,5.26467]
[1777046966468,49.59,77866.41,0.1,-0.0298,2e-05,5.27589]
[1777046971647,49.59,77869.43,0.1,-0.02973,2e-05,5.26624]
[1777046976682,49.59,77870.44,0.1,-0.02972,2e-05,5.26393]
[1777046980774,49.59,77877.08,0.1,-0.0296,2e-05,5.24752]
[1777046985745,49.59,77898.7,0.1,-0.02923,2e-05,5.19441]
[1777046986406,49.59,77898.7,0.1,-0.02923,2e-05,5.19441]
[1777046987259,49.59,77904.22,0.1,-0.02913,2e-05,5.18029]
[1777046992432,49.58,77897.89,0.1,-0.02923,2e-05,5.19376]
[1777046992794,49.58,77897.91,0.1,-0.02923,2e-05,5.19388]
[1777046994141,49.58,77897.91,0.1,-0.02923,2e-05,5.19388]
[1777046994243,49.59,77898.46,0.1,-0.02922,2e-05,5.19269]
[1777046999843,49.58,77898.53,0.1,-0.0292,2e-05,5.1898]
[1777047004886,49.57,77907.37,0.1,-0.02904,2e-05,5.1659]
[1777047009921,49.57,77907.19,0.1,-0.02902,2e-05,5.16436]
[1777047010417,49.57,77907.19,0.1,-0.02902,2e-05,5.16436]
[1777047015964,49.56,77899.58,0.1,-0.02914,2e-05,5.18072]
[1777047020999,49.55,77904.93,0.1,-0.02903,2e-05,5.16551]
[1777047026036,49.55,77913.42,0.1,-0.02888,2e-05,5.14275]
[1777047031071,49.55,77926.79,0.1,-0.02863,2e-05,5.10614]
[1777047036107,49.54,77940.57,0.1,-0.02839,2e-05,5.07133]
[1777047041145,49.54,77941.27,0.1,-0.02837,2e-05,5.06851]
[1777047046176,49.54,77947.03,0.1,-0.02826,2e-05,5.05347]
[1777047051460,49.53,77954.92,0.1,-0.02812,2e-05,5.03334]
[1777047052219,49.53,77954.41,0.1,-0.02813,2e-05,5.03401]
[1777047057254,49.52,77956.99,0.1,-0.02807,2e-05,5.02491]
[1777047061758,49.52,77949.91,0.1,-0.02817,2e-05,5.03978]
[1777047062890,49.52,77951.37,0.1,-0.02814,2e-05,5.03564]
[1777047064121,49.51,77953.74,0.1,-0.0281,2e-05,5.02931]
[1777047065022,49.51,77964.1,0.1,-0.02792,2e-05,5.00369]
[1777047070346,49.5,77962.95,0.1,-0.02791,2e-05,5.00256]
[1777047071979,49.5,77966.82,0.1,-0.02785,2e-05,4.99258]
[1777047077395,49.49,77958.8,0.1,-0.02795,2e-05,5.00827]
[1777047082429,49.48,77960.91,0.1,-0.0279,2e-05,4.9999]
[1777047087465,49.47,77968.07,0.1,-0.02776,2e-05,4.97949]
[1777047092503,49.46,77965.44,0.1,-0.02777,2e-05,4.98056]
[1777047097534,49.45,77960.74,0.1,-0.02783,2e-05,4.98876]
[1777047102571,49.45,77956.58,0.1,-0.02787,2e-05,4.99559]
[1777047107607,49.44,77964.57,0.1,-0.02772,2e-05,4.97321]
[1777047112642,49.43,77968.98,0.1,-0.02763,2e-05,4.95963]
[1777047117677,49.42,77966.26,0.1,-0.02765,2e-05,4.96323]
[1777047122713,49.41,77965.94,0.1,-0.02764,2e-05,4.96105]
[1777047127749,49.4,77967.92,0.1,-0.02759,2e-05,4.95341]
[1777047132784,49.4,77966.98,0.1,-0.02758,2e-05,4.95286]
[1777047137818,49.39,77967.1,0.1,-0.02756,2e-05,4.94976]
[1777047142854,49.38,77966.63,0.1,-0.02755,2e-05,4.94756]
[1777047147889,49.37,77966.47,0.1,-0.02753,2e-05,4.9452]
[1777047152924,49.36,77967.7,0.1,-0.02748,2e-05,4.93741]
[1777047157959,49.36,77963.55,0.1,-0.02753,2e-05,4.94471]
[1777047159652,49.36,77956.96,0.1,-0.02764,2e-05,4.95999]
[1777047164006,49.35,77931.64,0.1,-0.02804,2e-05,5.01855]
[1777047169044,49.34,77927.1,0.1,-0.0281,2e-05,5.02672]
[1777047174588,49.33,77919.18,0.1,-0.02821,2e-05,5.04307]
[1777047175087,49.33,77917.19,0.1,-0.02824,2e-05,5.04773]
[1777047180123,49.33,77917.52,0.1,-0.02823,2e-05,5.046]
[1777047185158,49.33,77902.46,0.1,-0.02848,2e-05,5.08179]
[1777047190193,49.32,77901.95,0.1,-0.02848,2e-05,5.08182]
[1777047195228,49.32,77903.59,0.1,-0.02844,2e-05,5.0766]
[1777047200263,49.32,77912.9,0.1,-0.02828,2e-05,5.0528]
[1777047205298,49.31,77911.55,0.1,-0.0283,2e-05,5.05515]
[1777047210333,49.31,77905.75,0.1,-0.02839,2e-05,5.06825]
[1777047215367,49.31,77905.15,0.1,-0.02838,2e-05,5.06647]
[1777047220403,49.3,77903.09,0.1,-0.02841,2e-05,5.07039]
[1777047225438,49.3,77897.27,0.1,-0.0285,2e-05,5.08348]
[1777047230473,49.3,77890.62,0.1,-0.0286,2e-05,5.09853]
[1777047235508,49.29,77890.33,0.1,-0.0286,2e-05,5.0979]
[1777047239536,49.29,77908.41,0.1,-0.02828,2e-05,5.05257]
[1777047244570,49.29,77903.52,0.1,-0.02836,2e-05,5.06351]
[1777047249605,49.29,77887.79,0.1,-0.02862,2e-05,5.10084]
[1777047253026,49.28,77887.48,0.1,-0.02862,2e-05,5.10103]
[1777047258669,49.28,77878.47,0.1,-0.02876,2e-05,5.12108]
[1777047263703,49.27,77878.84,0.1,-0.02874,2e-05,5.11855]
[1777047268739,49.27,77878.95,0.1,-0.02873,2e-05,5.11667]
[1777047273774,49.26,77869.3,0.1,-0.02887,2e-05,5.13668]
[1777047278810,49.26,77866.05,0.1,-0.02891,2e-05,5.1429]
[1777047283845,49.25,77855.91,0.1,-0.02908,2e-05,5.16618]
[1777047286615,49.25,77853.97,0.1,-0.02911,2e-05,5.17061]
[1777047286645,49.25,77851.11,0.1,-0.02915,2e-05,5.17691]
[1777047291401,49.25,77843.4,0.1,-0.02929,2e-05,5.19674]
[1777047296936,49.26,77821.33,0.1,-0.02968,2e-05,5.25296]
[1777047301972,49.26,77809.08,0.1,-0.0299,2e-05,5.28425]
[1777047304994,49.26,77784.92,0.1,-0.03033,2e-05,5.34564]
[1777047305724,49.26,77784.92,0.1,-0.03033,2e-05,5.34564]
[1777047310154,49.26,77798.5,0.1,-0.03009,2e-05,5.31098]
[1777047316075,49.26,77788.23,0.1,-0.03027,2e-05,5.3368]
[1777047321110,49.26,77795.08,0.1,-0.03015,2e-05,5.31933]
[1777047326148,49.26,77790.09,0.1,-0.03024,2e-05,5.33195]
[1777047331183,49.26,77789.58,0.1,-0.03023,2e-05,5.33094]
[1777047336218,49.26,77791.21,0.1,-0.0302,2e-05,5.32678]
[1777047341253,49.26,77779.85,0.1,-0.03041,2e-05,5.35556]
[1777047344216,49.25,77780.17,0.1,-0.0304,2e-05,5.35466]
[1777047349309,49.25,77766.91,0.1,-0.03064,2e-05,5.38816]
[1777047354345,49.25,77766.51,0.1,-0.03064,2e-05,5.38869]
[1777047359379,49.25,77758.98,0.1,-0.03077,2e-05,5.4074]
[1777047364415,49.25,77760.49,0.1,-0.03074,2e-05,5.40283]
[1777047369450,49.25,77759.93,0.1,-0.03074,2e-05,5.4035]
[1777047374484,49.25,77763.05,0.1,-0.03068,2e-05,5.39472]
[1777047379521,49.24,77762.8,0.1,-0.03068,2e-05,5.39478]
[1777047384556,49.24,77766.58,0.1,-0.03061,2e-05,5.38437]
[1777047386845,49.24,77776.44,0.1,-0.03043,2e-05,5.3589]
[1777047390597,49.24,77801.12,0.1,-0.02999,2e-05,5.296]
[1777047395633,49.24,77802.24,0.1,-0.02996,2e-05,5.29105]
[1777047400667,49.24,77809.73,0.1,-0.02983,2e-05,5.2723]
[1777047405703,49.24,77807.24,0.1,-0.02987,2e-05,5.27887]
[1777047410737,49.24,77804.37,0.1,-0.02992,2e-05,5.28633]
[1777047415773,49.24,77799.28,0.1,-0.03002,2e-05,5.29936]
[1777047420808,49.24,77797.08,0.1,-0.03005,2e-05,5.30499]
[1777047425844,49.24,77794.95,0.1,-0.03009,2e-05,5.31049]
[1777047431098,49.24,77793.9,0.1,-0.03011,2e-05,5.3132]
[1777047431342,49.24,77793.9,0.1,-0.03011,2e-05,5.3132]
[1777047431398,49.24,77793.9,0.1,-0.03011,2e-05,5.3132]
[1777047432083,49.24,77796.02,0.1,-0.03007,2e-05,5.30786]
[1777047432156,49.24,77765.69,0.1,-0.03062,2e-05,5.38513]
[1777047437929,49.24,77756.51,0.1,-0.03078,2e-05,5.40787]
[1777047439022,49.24,77756.51,0.1,-0.03078,2e-05,5.40787]
[1777047444980,49.24,77754.56,0.1,-0.03081,2e-05,5.41181]
[1777047450017,49.24,77761.85,0.1,-0.03067,2e-05,5.39228]
[1777047455052,49.23,77756.21,0.1,-0.03075,2e-05,5.40376]
[1777047460590,49.23,77750.57,0.1,-0.03085,2e-05,5.4176]
[1777047464115,49.23,77722.55,0.1,-0.03136,2e-05,5.48891]
[1777047469790,49.23,77723.76,0.1,-0.03133,2e-05,5.48457]
[1777047475193,49.22,77735.08,0.1,-0.03111,2e-05,5.45337]
[1777047480228,49.22,77737.31,0.1,-0.03106,2e-05,5.44641]
[1777047485263,49.21,77719.37,0.1,-0.03138,2e-05,5.49143]
[1777047490298,49.21,77719.97,0.1,-0.03135,2e-05,5.48831]
[1777047495332,49.21,77721.87,0.1,-0.03131,2e-05,5.48186]
[1777047500368,49.2,77721.22,0.1,-0.03131,2e-05,5.48205]
[1777047505402,49.2,77720.47,0.1,-0.03131,2e-05,5.48253]
[1777047510438,49.19,77729.61,0.1,-0.03114,2e-05,5.45749]
[1777047513459,49.19,77746.49,0.1,-0.03081,2e-05,5.41098]
[1777047518493,49.19,77751.39,0.1,-0.03072,2e-05,5.39763]
[1777047523533,49.19,77748.43,0.1,-0.03077,2e-05,5.4045]
[1777047528568,49.19,77743.96,0.1,-0.03084,2e-05,5.41521]
[1777047533604,49.18,77739.06,0.1,-0.03093,2e-05,5.42695]
[1777047538639,49.18,77736.1,0.1,-0.03097,2e-05,5.43361]
[1777047543676,49.18,77733.57,0.1,-0.03101,2e-05,5.43914]
[1777047548710,49.18,77738.02,0.1,-0.03092,2e-05,5.4266]
[1777047553746,49.17,77739.32,0.1,-0.03089,2e-05,5.42223]
[1777047558781,49.17,77735.18,0.1,-0.03096,2e-05,5.43185]
[1777047563816,49.17,77752.29,0.1,-0.03064,2e-05,5.38686]
[1777047568852,49.17,77746.03,0.1,-0.03075,2e-05,5.40216]
[1777047573887,49.16,77745.58,0.1,-0.03074,2e-05,5.40025]
[1777047578921,49.16,77745.59,0.1,-0.03074,2e-05,5.39944]
[1777047583958,49.16,77736.69,0.1,-0.03089,2e-05,5.42149]
[1777047588993,49.16,77747.83,0.1,-0.03068,2e-05,5.392]
[1777047594028,49.16,77737.8,0.1,-0.03086,2e-05,5.41707]
[1777047599063,49.15,77741.01,0.1,-0.0308,2e-05,5.40795]
[1777047604098,49.15,77746.38,0.1,-0.03069,2e-05,5.39337]
[1777047609134,49.15,77744.9,0.1,-0.03072,2e-05,5.39645]
[1777047614169,49.15,77744.19,0.1,-0.03072,2e-05,5.39749]
[1777047619204,49.15,77747.54,0.1,-0.03066,2e-05,5.38814]
[1777047624239,49.14,77754.67,0.1,-0.03053,2e-05,5.36925]
[1777047629274,49.14,77750.15,0.1,-0.0306,2e-05,5.38031]
[1777047634309,49.14,77737.41,0.1,-0.03082,2e-05,5.41016]
[1777047639344,49.14,77734.66,0.1,-0.03086,2e-05,5.41639]
[1777047644520,49.14,77734.09,0.1,-0.03087,2e-05,5.41751]
[1777047649523,49.13,77734.77,0.1,-0.03085,2e-05,5.41457]
[1777047656021,49.13,77720.99,0.1,-0.03109,2e-05,5.44879]
[1777047661498,49.13,77730.35,0.1,-0.03091,2e-05,5.42316]
[1777047666534,49.12,77728.45,0.1,-0.03094,2e-05,5.42715]
[1777047671568,49.12,77728.6,0.1,-0.03093,2e-05,5.42595]
[1777047676604,49.12,77727.54,0.1,-0.03094,2e-05,5.42784]
[1777047681638,49.12,77723.08,0.1,-0.03102,2e-05,5.43853]
[1777047686673,49.11,77709.2,0.1,-0.03127,2e-05,5.47345]
[1777047689715,49.11,77708.24,0.1,-0.03128,2e-05,5.47545]
[1777047696039,49.11,77701.05,0.1,-0.03139,2e-05,5.4903]
[1777047701499,49.1,77700.33,0.1,-0.03139,2e-05,5.49053]
[1777047706814,49.1,77700.87,0.1,-0.03137,2e-05,5.48733]
[1777047711849,49.1,77700.82,0.1,-0.03136,2e-05,5.48598]
[1777047716884,49.09,77702.45,0.1,-0.03132,2e-05,5.48027]
[1777047721921,49.09,77701.0,0.1,-0.03134,2e-05,5.4826]
[1777047726956,49.08,77700.81,0.1,-0.03133,2e-05,5.48167]
[1777047731991,49.08,77701.05,0.1,-0.03132,2e-05,5.47954]
[1777047737027,49.08,77693.37,0.1,-0.03145,2e-05,5.49808]
[1777047742064,49.07,77677.63,0.1,-0.03173,2e-05,5.53751]
[1777047747101,49.07,77667.88,0.1,-0.0319,2e-05,5.56114]
[1777047752164,49.06,77665.16,0.1,-0.03193,2e-05,5.56427]
[1777047757171,49.06,77666.78,0.1,-0.03188,2e-05,5.55745]
[1777047762206,49.05,77673.7,0.1,-0.03173,2e-05,5.53728]
[1777047767243,49.04,77679.61,0.1,-0.03161,2e-05,5.5199]
[1777047771271,49.04,77701.43,0.1,-0.0312,2e-05,5.46161]
[1777047774270,49.04,77716.64,0.1,-0.03091,2e-05,5.42172]
[1777047779327,49.04,77719.0,0.1,-0.03086,2e-05,5.41448]
[1777047784361,49.03,77726.08,0.1,-0.03073,2e-05,5.39537]
[1777047789397,49.03,77736.72,0.1,-0.03053,2e-05,5.3673]
[1777047794432,49.03,77732.44,0.1,-0.0306,2e-05,5.3777]
[1777047799467,49.03,77732.06,0.1,-0.03061,2e-05,5.37804]
[1777047800256,49.03,77732.06,0.1,-0.03061,2e-05,5.37804]
[1777047800288,49.03,77732.06,0.1,-0.03061,2e-05,5.37804]
[1777047800307,49.03,77732.06,0.1,-0.03061,2e-05,5.37804]
[1777047800849,49.03,77748.91,0.1,-0.0303,2e-05,5.3347]
[1777047801253,49.03,77748.91,0.1,-0.0303,2e-05,5.3347]
[1777047801481,49.03,77766.12,0.1,-0.02999,2e-05,5.29006]
[1777047805740,49.02,77753.48,0.1,-0.0302,2e-05,5.32034]
[1777047805834,49.02,77753.48,0.1,-0.0302,2e-05,5.32034]
[1777047805900,49.02,77752.21,0.1,-0.03021,2e-05,5.3223]
[1777047811552,49.02,77749.59,0.1,-0.03025,2e-05,5.32648]
[1777047816587,49.02,77735.06,0.1,-0.03051,2e-05,5.3632]
[1777047821625,49.02,77737.16,0.1,-0.03047,2e-05,5.35734]
[1777047826684,49.01,77730.15,0.1,-0.03059,2e-05,5.37473]
[1777047831718,49.01,77740.86,0.1,-0.03039,2e-05,5.34668]
[1777047836755,49.01,77737.14,0.1,-0.03046,2e-05,5.35588]
[1777047841789,49.01,77736.8,0.1,-0.03046,2e-05,5.35631]
[1777047846823,49.01,77740.34,0.1,-0.03039,2e-05,5.34678]
[1777047849211,49.01,77759.23,0.1,-0.03005,2e-05,5.29843]
[1777047849417,49.01,77759.23,0.1,-0.03005,2e-05,5.29843]
[1777047849845,49.01,77762.66,0.1,-0.02999,2e-05,5.28907]
[1777047855243,49.0,77757.84,0.1,-0.03006,2e-05,5.29886]
[1777047855289,49.0,77758.61,0.1,-0.03004,2e-05,5.29625]
[1777047860922,49.0,77754.86,0.1,-0.0301,2e-05,5.30568]
[1777047865959,49.0,77754.21,0.1,-0.03011,2e-05,5.30719]
[1777047871287,49.0,77750.58,0.1,-0.03018,2e-05,5.31632]
[1777047880078,49.0,77754.5,0.1,-0.03009,2e-05,5.3037]
[1777047880179,49.0,77754.98,0.1,-0.03008,2e-05,5.30245]
[1777047886277,48.99,77755.77,0.1,-0.03005,2e-05,5.29713]
[1777047896169,48.97,77759.68,0.1,-0.02993,2e-05,5.28005]
[1777047900446,48.96,77767.67,0.1,-0.02977,2e-05,5.25728]
[1777047905485,48.95,77764.78,0.1,-0.0298,2e-05,5.26168]
[1777047906070,48.95,77764.78,0.1,-0.0298,2e-05,5.26168]
[1777047906240,48.95,77756.27,0.1,-0.02995,2e-05,5.28271]
[1777047911275,48.95,77754.78,0.1,-0.02998,2e-05,5.28646]
[1777047916309,48.95,77751.78,0.1,-0.03003,2e-05,5.29411]
[1777047916740,48.95,77751.78,0.1,-0.03003,2e-05,5.29411]
[1777047922352,48.95,77752.06,0.1,-0.03002,2e-05,5.29336]
[1777047927754,48.95,77750.64,0.1,-0.03005,2e-05,5.29695]
[1777047933431,48.95,77749.51,0.1,-0.03006,2e-05,5.29757]
[1777047938091,48.95,77729.01,0.1,-0.03042,2e-05,5.34976]
[1777047942395,48.95,77719.64,0.1,-0.03059,2e-05,5.37349]
[1777047942543,48.95,77719.64,0.1,-0.03059,2e-05,5.37349]
[1777047949081,48.95,77705.35,0.1,-0.03085,2e-05,5.40931]
[1777047949084,48.95,77705.35,0.1,-0.03085,2e-05,5.40931]
[1777047955272,48.94,77706.21,0.1,-0.03082,2e-05,5.40591]
[1777047959166,48.94,77707.56,0.1,-0.03079,2e-05,5.40165]
[1777047964650,48.94,77711.86,0.1,-0.0307,2e-05,5.3893]
[1777047969686,48.94,77712.95,0.1,-0.03068,2e-05,5.3857]
[1777047975112,48.94,77729.13,0.1,-0.03038,2e-05,5.34354]
[1777047975188,48.94,77739.47,0.1,-0.03019,2e-05,5.31689]
[1777047977717,48.93,77743.15,0.1,-0.03012,2e-05,5.30682]
[1777047980883,48.93,77738.47,0.1,-0.03019,2e-05,5.31683]
[1777047980954,48.92,77739.13,0.1,-0.03017,2e-05,5.31381]
[1777047981952,48.92,77739.13,0.1,-0.03017,2e-05,5.31381]
[1777047982054,48.92,77739.0,0.1,-0.03018,2e-05,5.31411]
[1777047984707,48.92,77740.71,0.1,-0.03014,2e-05,5.30843]
[1777047986104,48.92,77740.74,0.1,-0.03013,2e-05,5.3077]
[1777047986183,48.92,77739.23,0.1,-0.03015,2e-05,5.3109]
[1777047991842,48.92,77740.18,0.1,-0.03012,2e-05,5.3061]
[1777047996877,48.92,77738.12,0.1,-0.03016,2e-05,5.31126]
[1777048001730,48.92,77724.87,0.1,-0.0304,2e-05,5.34494]
[1777048006948,48.92,77737.94,0.1,-0.03016,2e-05,5.31108]
[1777048008379,48.92,77737.94,0.1,-0.03016,2e-05,5.31108]
[1777048008389,48.91,77738.12,0.1,-0.03016,2e-05,5.31059]
[1777048013179,48.91,77747.83,0.1,-0.02996,2e-05,5.28323]
[1777048019036,48.9,77750.52,0.1,-0.02989,2e-05,5.27218]
[1777048024074,48.89,77752.22,0.1,-0.02984,2e-05,5.26492]
[1777048027289,48.89,77760.21,0.1,-0.02969,2e-05,5.24354]
[1777048028073,48.88,77760.97,0.1,-0.02967,2e-05,5.24108]
[1777048033138,48.88,77761.22,0.1,-0.02964,2e-05,5.23729]
[1777048037434,48.87,77760.69,0.1,-0.02964,2e-05,5.23705]
[1777048038663,48.87,77770.33,0.1,-0.02946,2e-05,5.21167]
[1777048043969,48.86,77781.92,0.1,-0.02925,2e-05,5.1802]
[1777048049250,48.86,77783.37,0.1,-0.0292,2e-05,5.17414]
[1777048054285,48.85,77776.83,0.1,-0.02929,2e-05,5.18629]
[1777048059320,48.84,77781.82,0.1,-0.02919,2e-05,5.17166]
[1777048064355,48.84,77780.78,0.1,-0.0292,2e-05,5.17231]
[1777048069390,48.83,77780.18,0.1,-0.02919,2e-05,5.17183]
[1777048074425,48.83,77782.67,0.1,-0.02914,2e-05,5.16364]
[1777048079460,48.82,77784.45,0.1,-0.02909,2e-05,5.15733]
[1777048084495,48.82,77784.54,0.1,-0.02908,2e-05,5.15528]
[1777048089529,48.81,77784.07,0.1,-0.02907,2e-05,5.15466]
[1777048094565,48.81,77776.93,0.1,-0.02919,2e-05,5.17071]
[1777048099600,48.8,77781.36,0.1,-0.0291,2e-05,5.15767]
[1777048104635,48.8,77775.87,0.1,-0.02918,2e-05,5.1696]
[1777048109670,48.79,77778.9,0.1,-0.02911,2e-05,5.16016]
[1777048114705,48.79,77768.43,0.1,-0.02927,2e-05,5.18248]
[1777048119939,48.78,77762.92,0.1,-0.02936,2e-05,5.19478]
[1777048125781,48.78,77745.98,0.1,-0.02964,2e-05,5.23463]
[1777048130817,48.77,77743.02,0.1,-0.02968,2e-05,5.23972]
[1777048135852,48.76,77738.81,0.1,-0.02973,2e-05,5.24794]
[1777048140888,48.76,77735.88,0.1,-0.02977,2e-05,5.25278]
[1777048145925,48.75,77717.31,0.1,-0.03008,2e-05,5.29743]
[1777048150960,48.74,77721.76,0.1,-0.02998,2e-05,5.28236]
[1777048155996,48.73,77724.34,0.1,-0.02991,2e-05,5.27288]
[1777048161031,48.72,77727.02,0.1,-0.02984,2e-05,5.2633]
[1777048166066,48.72,77728.85,0.1,-0.02979,2e-05,5.25596]
[1777048166622,48.72,77728.85,0.1,-0.02979,2e-05,5.25596]
[1777048172108,48.71,77728.84,0.1,-0.02976,2e-05,5.25058]
[1777048177143,48.7,77728.19,0.1,-0.02975,2e-05,5.24961]
[1777048182179,48.69,77729.16,0.1,-0.02972,2e-05,5.24454]
[1777048187213,48.69,77728.61,0.1,-0.02971,2e-05,5.24337]
[1777048192248,48.68,77737.47,0.1,-0.02954,2e-05,5.2184]
[1777048197285,48.67,77739.43,0.1,-0.02948,2e-05,5.21111]
[1777048202322,48.67,77752.49,0.1,-0.02924,2e-05,5.17586]
[1777048207357,48.66,77758.6,0.1,-0.02912,2e-05,5.15861]
[1777048212392,48.66,77770.61,0.1,-0.0289,2e-05,5.12692]
[1777048217427,48.66,77771.26,0.1,-0.02888,2e-05,5.12382]
[1777048222462,48.65,77773.01,0.1,-0.02884,2e-05,5.11807]
[1777048227498,48.65,77766.37,0.1,-0.02894,2e-05,5.13341]
[1777048232533,48.64,77766.01,0.1,-0.02893,2e-05,5.13064]
[1777048237568,48.64,77761.98,0.1,-0.02899,2e-05,5.13931]
[1777048242603,48.64,77761.95,0.1,-0.02898,2e-05,5.13793]
[1777048248498,48.63,77761.68,0.1,-0.02898,2e-05,5.13748]
[1777048249023,48.63,77777.72,0.1,-0.02869,2e-05,5.09675]
[1777048249170,48.63,77777.72,0.1,-0.02869,2e-05,5.09675]
[1777048250476,48.63,77779.92,0.1,-0.02865,2e-05,5.09105]
[1777048255697,48.63,77775.01,0.1,-0.02873,2e-05,5.10201]
[1777048259487,48.63,77777.21,0.1,-0.02869,2e-05,5.09586]
[1777048264760,48.62,77790.09,0.1,-0.02846,2e-05,5.0626]
[1777048269794,48.62,77790.42,0.1,-0.02845,2e-05,5.06101]
[1777048270763,48.62,77790.42,0.1,-0.02845,2e-05,5.06101]
[1777048275839,48.62,77808.24,0.1,-0.02814,2e-05,5.01626]
[1777048280874,48.62,77809.59,0.1,-0.02811,2e-05,5.01259]
[1777048283895,48.62,77789.3,0.1,-0.02846,2e-05,5.06248]
[1777048288930,48.62,77791.21,0.1,-0.02842,2e-05,5.05696]
[1777048293965,48.61,77797.64,0.1,-0.02829,2e-05,5.03807]
[1777048298999,48.61,77804.32,0.1,-0.02817,2e-05,5.02093]
[1777048304034,48.61,77805.88,0.1,-0.02814,2e-05,5.01661]
[1777048309070,48.61,77800.97,0.1,-0.02822,2e-05,5.02815]
[1777048309776,48.61,77800.97,0.1,-0.02822,2e-05,5.02815]
[1777048310077,48.61,77801.93,0.1,-0.02821,2e-05,5.02578]
[1777048315114,48.6,77798.41,0.1,-0.02825,2e-05,5.03178]
[1777048318120,48.6,77796.78,0.1,-0.02827,2e-05,5.03418]
[1777048318133,48.6,77798.6,0.1,-0.02823,2e-05,5.02912]
[1777048323169,48.59,77797.26,0.1,-0.02825,2e-05,5.03188]
[1777048328204,48.59,77800.35,0.1,-0.02819,2e-05,5.02363]
[1777048333239,48.59,77799.28,0.1,-0.02821,2e-05,5.02572]
[1777048338274,48.59,77794.31,0.1,-0.02829,2e-05,5.03738]
[1777048343309,48.59,77794.58,0.1,-0.02828,2e-05,5.03607]
[1777048348344,48.59,77791.82,0.1,-0.02832,2e-05,5.04227]
[1777048353379,48.58,77811.03,0.1,-0.02798,2e-05,4.99212]
[1777048354978,48.58,77818.25,0.1,-0.02786,2e-05,4.97431]
[1777048355393,48.58,77823.33,0.1,-0.02777,2e-05,4.96148]
[1777048360427,48.58,77827.51,0.1,-0.02769,2e-05,4.94957]
[1777048365463,48.57,77829.46,0.1,-0.02764,2e-05,4.94326]
[1777048370498,48.57,77830.51,0.1,-0.02762,2e-05,4.93922]
[1777048375532,48.57,77825.78,0.1,-0.02769,2e-05,4.94929]
[1777048380569,48.56,77819.03,0.1,-0.02779,2e-05,4.96457]
[1777048385604,48.56,77828.46,0.1,-0.02762,2e-05,4.93951]
[1777048385860,48.56,77828.46,0.1,-0.02762,2e-05,4.93951]
[1777048392270,48.55,77827.88,0.1,-0.02762,2e-05,4.93917]
[1777048393660,48.55,77846.71,0.1,-0.0273,2e-05,4.89276]
[1777048398695,48.55,77857.53,0.1,-0.02711,2e-05,4.86555]
[1777048403729,48.55,77864.82,0.1,-0.02699,2e-05,4.84715]
[1777048408765,48.54,77865.56,0.1,-0.02697,2e-05,4.84482]
[1777048414809,48.54,77860.47,0.1,-0.02704,2e-05,4.85402]
[1777048419844,48.54,77862.64,0.1,-0.027,2e-05,4.84801]
[1777048424880,48.54,77860.57,0.1,-0.02702,2e-05,4.85227]
[1777048429916,48.54,77862.76,0.1,-0.02698,2e-05,4.84619]
[1777048434951,48.53,77864.65,0.1,-0.02695,2e-05,4.84096]
[1777048439985,48.53,77872.62,0.1,-0.02681,2e-05,4.82123]
[1777048440915,48.53,77872.62,0.1,-0.02681,2e-05,4.82123]
[1777048446035,48.53,77868.59,0.1,-0.02688,2e-05,4.83043]
[1777048451069,48.53,77869.19,0.1,-0.02686,2e-05,4.82859]
[1777048456104,48.53,77865.26,0.1,-0.02693,2e-05,4.83765]
[1777048461139,48.53,77853.53,0.1,-0.02712,2e-05,4.86548]
[1777048466175,48.53,77864.31,0.1,-0.02693,2e-05,4.83875]
[1777048471210,48.52,77867.29,0.1,-0.02687,2e-05,4.82895]
[1777048476245,48.52,77854.7,0.1,-0.02707,2e-05,4.85883]
[1777048481282,48.52,77858.26,0.1,-0.02701,2e-05,4.8496]
[1777048486318,48.52,77865.59,0.1,-0.02689,2e-05,4.83123]
[1777048491354,48.52,77884.2,0.1,-0.02658,2e-05,4.78636]
[1777048491967,48.52,77884.2,0.1,-0.02658,2e-05,4.78636]
[1777048497395,48.52,77900.51,0.1,-0.02631,2e-05,4.74753]
[1777048502430,48.52,77892.85,0.1,-0.02644,2e-05,4.76594]
[1777048507466,48.52,77896.51,0.1,-0.02638,2e-05,4.75734]
[1777048512501,48.52,77894.3,0.1,-0.02642,2e-05,4.76275]
[1777048512989,48.52,77894.3,0.1,-0.02642,2e-05,4.76275]
[1777048518543,48.52,77894.41,0.1,-0.02642,2e-05,4.7626]
[1777048523578,48.52,77892.09,0.1,-0.02646,2e-05,4.76824]
[1777048524001,48.52,77892.09,0.1,-0.02646,2e-05,4.76824]
[1777048527237,48.52,77889.83,0.1,-0.02649,2e-05,4.77365]
[1777048527609,48.52,77897.57,0.1,-0.02637,2e-05,4.75521]
[1777048532645,48.53,77904.36,0.1,-0.02626,2e-05,4.73896]
[1777048537678,48.53,77899.93,0.1,-0.02634,2e-05,4.7514]
[1777048542713,48.54,77908.31,0.1,-0.02622,2e-05,4.7335]
[1777048547747,48.54,77911.88,0.1,-0.02618,2e-05,4.72709]
[1777048549384,48.54,77913.76,0.1,-0.02615,2e-05,4.72307]
[1777048549763,48.54,77915.55,0.1,-0.02612,2e-05,4.71927]
[1777048554796,48.54,77918.63,0.1,-0.02607,2e-05,4.71177]
[1777048559832,48.54,77916.19,0.1,-0.02611,2e-05,4.71723]
[1777048564867,48.54,77911.51,0.1,-0.02618,2e-05,4.72793]
[1777048569902,48.54,77912.31,0.1,-0.02617,2e-05,4.72562]
[1777048570049,48.54,77912.31,0.1,-0.02617,2e-05,4.72562]
[1777048575943,48.54,77915.53,0.1,-0.02611,2e-05,4.71755]
[1777048580978,48.54,77915.67,0.1,-0.02611,2e-05,4.71684]
[1777048581059,48.54,77915.67,0.1,-0.02611,2e-05,4.71684]
[1777048587021,48.54,77916.89,0.1,-0.02609,2e-05,4.71357]
[1777048593063,48.54,77916.85,0.1,-0.02607,2e-05,4.71118]
[1777048593072,48.54,77916.85,0.1,-0.02607,2e-05,4.71118]
[1777048598722,48.54,77908.58,0.1,-0.0262,2e-05,4.73039]
[1777048598820,48.53,77883.2,0.1,-0.02661,2e-05,4.7906]
[1777048602671,48.53,77875.41,0.1,-0.02674,2e-05,4.80855]
[1777048608176,48.53,77868.7,0.1,-0.02684,2e-05,4.82322]
[1777048613211,48.53,77865.44,0.1,-0.02688,2e-05,4.82977]
[1777048618016,48.52,77863.64,0.1,-0.02691,2e-05,4.83332]
[1777048623281,48.52,77855.29,0.1,-0.02703,2e-05,4.85164]
[1777048627310,48.52,77873.29,0.1,-0.02673,2e-05,4.80723]
[1777048632345,48.51,77875.98,0.1,-0.02668,2e-05,4.79974]
[1777048637380,48.51,77873.49,0.1,-0.02671,2e-05,4.80471]
[1777048642416,48.51,77868.77,0.1,-0.02678,2e-05,4.815]
[1777048647451,48.5,77877.19,0.1,-0.02664,2e-05,4.79377]
[1777048652487,48.5,77876.69,0.1,-0.02663,2e-05,4.79184]
[1777048657522,48.5,77866.66,0.1,-0.02679,2e-05,4.81494]
[1777048660123,48.5,77866.44,0.1,-0.02679,2e-05,4.81528]
[1777048661589,48.5,77861.07,0.1,-0.02687,2e-05,4.8278]
[1777048667592,48.49,77855.71,0.1,-0.02695,2e-05,4.83903]
[1777048672627,48.49,77849.37,0.1,-0.02705,2e-05,4.85304]
[1777048677663,48.48,77847.68,0.1,-0.02707,2e-05,4.85573]
[1777048682697,48.48,77844.39,0.1,-0.02711,2e-05,4.86225]
[1777048687733,48.48,77843.59,0.1,-0.02711,2e-05,4.86272]
[1777048692767,48.47,77844.88,0.1,-0.02708,2e-05,4.85812]
[1777048697803,48.47,77834.02,0.1,-0.02725,2e-05,4.8829]
[1777048702838,48.46,77832.7,0.1,-0.02726,2e-05,4.88442]
[1777048707873,48.46,77837.64,0.1,-0.02717,2e-05,4.87075]
[1777048712908,48.45,77841.51,0.1,-0.02708,2e-05,4.85775]
[1777048717943,48.45,77828.65,0.1,-0.02729,2e-05,4.88737]
[1777048722978,48.45,77829.47,0.1,-0.02726,2e-05,4.88377]
[1777048728013,48.44,77829.62,0.1,-0.02725,2e-05,4.88187]
[1777048733047,48.44,77831.43,0.1,-0.02721,2e-05,4.87599]
[1777048738083,48.43,77825.68,0.1,-0.0273,2e-05,4.88853]
[1777048743118,48.43,77822.6,0.1,-0.02734,2e-05,4.89453]
[1777048745006,48.43,77819.33,0.1,-0.02739,2e-05,4.9022]
[1777048750167,48.42,77815.54,0.1,-0.02744,2e-05,4.90941]
[1777048755202,48.42,77811.07,0.1,-0.0275,2e-05,4.91855]
[1777048760237,48.41,77808.58,0.1,-0.02753,2e-05,4.92268]
[1777048765272,48.41,77809.04,0.1,-0.02751,2e-05,4.91959]
[1777048770450,48.4,77805.93,0.1,-0.02755,2e-05,4.92557]
[1777048776349,48.4,77807.7,0.1,-0.02749,2e-05,4.91624]
[1777048782390,48.39,77807.13,0.1,-0.02749,2e-05,4.91525]
[1777048787426,48.38,77792.84,0.1,-0.02771,2e-05,4.94814]
[1777048788366,48.38,77792.84,0.1,-0.02771,2e-05,4.94814]
[1777048793468,48.38,77793.44,0.1,-0.02769,2e-05,4.94452]
[1777048798502,48.37,77795.49,0.1,-0.02764,2e-05,4.93788]
[1777048803538,48.37,77812.24,0.1,-0.02735,2e-05,4.89541]
[1777048808574,48.37,77806.44,0.1,-0.02744,2e-05,4.90838]
[1777048813609,48.36,77805.88,0.1,-0.02744,2e-05,4.90843]
[1777048818644,48.36,77806.33,0.1,-0.02742,2e-05,4.90577]
[1777048821665,48.36,77787.26,0.1,-0.02774,2e-05,4.95167]
[1777048825214,48.35,77786.31,0.1,-0.02775,2e-05,4.95333]
[1777048829135,48.35,77767.47,0.1,-0.02806,2e-05,4.99797]
[1777048835112,48.34,77755.93,0.1,-0.02822,2e-05,5.02104]
[1777048840798,48.33,77736.39,0.1,-0.02854,2e-05,5.06606]
[1777048845834,48.32,77725.12,0.1,-0.02871,2e-05,5.09149]
[1777048850872,48.31,77712.26,0.1,-0.02892,2e-05,5.12084]
[1777048855907,48.3,77704.62,0.1,-0.02903,2e-05,5.13699]
[1777048860945,48.29,77692.72,0.1,-0.02922,2e-05,5.16378]
[1777048863970,48.29,77672.14,0.1,-0.02957,2e-05,5.21409]
[1777048866656,48.28,77671.3,0.1,-0.02958,2e-05,5.21466]
[1777048869742,48.28,77663.98,0.1,-0.02969,2e-05,5.23104]
[1777048875049,48.26,77646.09,0.1,-0.02998,2e-05,5.27189]
[1777048875889,48.26,77646.09,0.1,-0.02998,2e-05,5.27189]
[1777048881091,48.25,77651.39,0.1,-0.02985,2e-05,5.25295]
[1777048886126,48.24,77646.46,0.1,-0.02991,2e-05,5.26138]
[1777048887516,48.24,77645.05,0.1,-0.02993,2e-05,5.26415]
[1777048891025,48.23,77643.17,0.1,-0.02994,2e-05,5.26638]
[1777048896049,48.22,77640.5,0.1,-0.02995,2e-05,5.26675]
[1777048901237,48.2,77630.68,0.1,-0.03009,2e-05,5.28679]
[1777048906272,48.19,77645.28,0.1,-0.0298,2e-05,5.24463]
[1777048911307,48.18,77640.69,0.1,-0.02985,2e-05,5.2523]
[1777048915042,48.17,77634.12,0.1,-0.02995,2e-05,5.26672]
[1777048915057,48.17,77634.12,0.1,-0.02995,2e-05,5.26672]
[1777048915335,48.17,77633.79,0.1,-0.02995,2e-05,5.26671]
[1777048916102,48.17,77633.79,0.1,-0.02995,2e-05,5.26671]
[1777048916341,48.17,77632.91,0.1,-0.02997,2e-05,5.26864]
[1777048916584,48.17,77632.91,0.1,-0.02997,2e-05,5.26864]
[1777048917349,48.17,77625.61,0.1,-0.0301,2e-05,5.28719]
[1777048918024,48.17,77625.61,0.1,-0.0301,2e-05,5.28719]
[1777048923391,48.17,77612.96,0.1,-0.03032,2e-05,5.31822]
[1777048928392,48.16,77629.88,0.1,-0.03,2e-05,5.27343]
[1777048928427,48.16,77639.91,0.1,-0.02982,2e-05,5.24707]
[1777048932455,48.15,77659.57,0.1,-0.02944,2e-05,5.19341]
[1777048937490,48.14,77655.85,0.1,-0.02948,2e-05,5.19923]
[1777048942525,48.13,77649.85,0.1,-0.02957,2e-05,5.21097]
[1777048947560,48.12,77652.71,0.1,-0.02949,2e-05,5.19988]
[1777048952596,48.11,77658.73,0.1,-0.02934,2e-05,5.17857]
[1777048954564,48.11,77656.13,0.1,-0.02939,2e-05,5.18452]
[1777048954610,48.11,77649.29,0.1,-0.0295,2e-05,5.20134]
[1777048959645,48.11,77642.49,0.1,-0.02962,2e-05,5.21822]
[1777048964680,48.11,77641.18,0.1,-0.02964,2e-05,5.22091]
[1777048969715,48.11,77632.86,0.1,-0.02979,2e-05,5.24156]
[1777048974750,48.1,77642.23,0.1,-0.02961,2e-05,5.21661]
[1777048979787,48.1,77649.03,0.1,-0.02948,2e-05,5.1985]
[1777048984824,48.1,77646.32,0.1,-0.02953,2e-05,5.2048]
[1777048989859,48.1,77653.26,0.1,-0.0294,2e-05,5.18654]
[1777048994893,48.1,77654.84,0.1,-0.02937,2e-05,5.18215]
[1777048996235,48.1,77654.84,0.1,-0.02937,2e-05,5.18215]
[1777048996295,48.1,77659.39,0.1,-0.02929,2e-05,5.17043]
[1777048996714,48.1,77659.39,0.1,-0.02929,2e-05,5.17043]
[1777049002953,48.09,77681.44,0.1,-0.02887,2e-05,5.10999]
[1777049007989,48.08,77694.82,0.1,-0.02861,2e-05,5.07347]
[1777049013024,48.07,77679.13,0.1,-0.02886,2e-05,5.10821]
[1777049018497,48.06,77678.22,0.1,-0.02886,2e-05,5.10767]
[1777049024101,48.06,77694.27,0.1,-0.02855,2e-05,5.06393]
[1777049029137,48.05,77695.54,0.1,-0.02851,2e-05,5.05833]
[1777049034147,48.04,77697.66,0.1,-0.02846,2e-05,5.05114]
[1777049039207,48.04,77704.34,0.1,-0.02833,2e-05,5.03174]
[1777049044523,48.03,77723.58,0.1,-0.02798,2e-05,4.98163]
[1777049046872,48.03,77733.27,0.1,-0.02781,2e-05,4.95689]
[1777049052299,48.02,77726.5,0.1,-0.02792,2e-05,4.97192]
[1777049057334,48.02,77725.35,0.1,-0.02792,2e-05,4.97314]
[1777049062370,48.02,77726.18,0.1,-0.0279,2e-05,4.96942]
[1777049067405,48.01,77733.21,0.1,-0.02777,2e-05,4.95044]
[1777049072439,48.01,77724.27,0.1,-0.0279,2e-05,4.96897]
[1777049077475,48.0,77720.24,0.1,-0.02796,2e-05,4.97728]
[1777049082513,48.0,77724.19,0.1,-0.02788,2e-05,4.96571]
[1777049087547,47.99,77726.5,0.1,-0.02783,2e-05,4.95832]
[1777049092583,47.99,77736.95,0.1,-0.02764,2e-05,4.93094]
[1777049097618,47.99,77733.4,0.1,-0.02769,2e-05,4.93841]
[1777049102653,47.98,77733.98,0.1,-0.02767,2e-05,4.93556]
[1777049107687,47.98,77735.04,0.1,-0.02764,2e-05,4.93153]
[1777049112724,47.97,77745.96,0.1,-0.02745,2e-05,4.90322]
[1777049117759,47.97,77731.5,0.1,-0.02769,2e-05,4.93768]
[1777049122794,47.97,77739.06,0.1,-0.02755,2e-05,4.91765]
[1777049128226,47.97,77743.51,0.1,-0.02747,2e-05,4.90567]
[1777049133871,47.96,77749.03,0.1,-0.02735,2e-05,4.88826]
[1777049138906,47.96,77751.23,0.1,-0.02731,2e-05,4.88183]
[1777049143941,47.96,77740.62,0.1,-0.02748,2e-05,4.90709]
[1777049148976,47.95,77731.58,0.1,-0.02763,2e-05,4.92829]
[1777049154011,47.95,77731.08,0.1,-0.02762,2e-05,4.9279]
[1777049159046,47.94,77733.71,0.1,-0.02757,2e-05,4.92006]
[1777049164082,47.94,77737.34,0.1,-0.0275,2e-05,4.91001]
[1777049168110,47.94,77756.85,0.1,-0.02716,2e-05,4.86116]
[1777049173145,47.94,77744.85,0.1,-0.02736,2e-05,4.88997]
[1777049178181,47.93,77732.58,0.1,-0.02756,2e-05,4.91924]
[1777049183216,47.93,77737.2,0.1,-0.02748,2e-05,4.90664]
[1777049188253,47.93,77757.65,0.1,-0.02713,2e-05,4.8554]
[1777049193288,47.93,77760.6,0.1,-0.02706,2e-05,4.84549]
[1777049198323,47.93,77762.21,0.1,-0.02703,2e-05,4.84102]
[1777049203358,47.92,77761.34,0.1,-0.02704,2e-05,4.8427]
[1777049208395,47.92,77749.66,0.1,-0.02724,2e-05,4.87079]
[1777049213430,47.92,77750.81,0.1,-0.02721,2e-05,4.86725]
[1777049218465,47.92,77755.4,0.1,-0.02713,2e-05,4.85536]
[1777049223500,47.92,77755.83,0.1,-0.02712,2e-05,4.85375]
[1777049228537,47.92,77753.63,0.1,-0.02715,2e-05,4.8586]
[1777049233572,47.91,77752.31,0.1,-0.02717,2e-05,4.86128]
[1777049238607,47.91,77752.57,0.1,-0.02716,2e-05,4.8601]
[1777049243642,47.91,77759.33,0.1,-0.02705,2e-05,4.84303]
[1777049248677,47.91,77761.86,0.1,-0.027,2e-05,4.83652]
[1777049253712,47.91,77740.97,0.1,-0.02734,2e-05,4.88521]
[1777049258746,47.91,77735.47,0.1,-0.02743,2e-05,4.89802]
[1777049263783,47.91,77734.99,0.1,-0.02743,2e-05,4.89836]
[1777049268818,47.9,77730.16,0.1,-0.02751,2e-05,4.90938]
[1777049273855,47.9,77727.75,0.1,-0.02754,2e-05,4.91431]
[1777049278890,47.9,77729.22,0.1,-0.02751,2e-05,4.90963]
[1777049283925,47.89,77735.48,0.1,-0.02739,2e-05,4.89321]
[1777049288960,47.89,77732.99,0.1,-0.02743,2e-05,4.89839]
[1777049293995,47.89,77742.64,0.1,-0.02726,2e-05,4.87364]
[1777049299034,47.89,77731.48,0.1,-0.02744,2e-05,4.90032]
[1777049302581,47.89,77730.49,0.1,-0.02746,2e-05,4.90236]
[1777049308098,47.88,77727.94,0.1,-0.02749,2e-05,4.90719]
[1777049313132,47.88,77722.81,0.1,-0.02756,2e-05,4.91662]
[1777049318171,47.87,77711.59,0.1,-0.02774,2e-05,4.94289]
[1777049323206,47.87,77714.02,0.1,-0.02769,2e-05,4.9355]
[1777049328241,47.87,77719.3,0.1,-0.02759,2e-05,4.92116]
[1777049333275,47.86,77701.26,0.1,-0.02789,2e-05,4.96473]
[1777049338311,47.86,77689.07,0.1,-0.02809,2e-05,4.99357]
[1777049341701,47.86,77686.35,0.1,-0.02814,2e-05,4.99968]
[1777049341802,47.86,77686.93,0.1,-0.02812,2e-05,4.99786]
[1777049347374,47.86,77673.09,0.1,-0.02837,2e-05,5.03409]
[1777049352409,47.86,77681.91,0.1,-0.02823,2e-05,5.01298]
[1777049357446,47.87,77679.02,0.1,-0.02829,2e-05,5.02144]
[1777049362481,47.87,77673.61,0.1,-0.02839,2e-05,5.03608]
[1777049367516,47.87,77666.16,0.1,-0.02852,2e-05,5.05577]
[1777049372551,47.87,77661.76,0.1,-0.0286,2e-05,5.06541]
[1777049377585,47.88,77657.01,0.1,-0.02868,2e-05,5.07816]
[1777049382621,47.88,77659.11,0.1,-0.02865,2e-05,5.07346]
[1777049387656,47.88,77663.76,0.1,-0.02857,2e-05,5.06234]
[1777049392691,47.88,77663.66,0.1,-0.02858,2e-05,5.06328]
[1777049397726,47.88,77659.74,0.1,-0.02865,2e-05,5.07384]
[1777049402761,47.88,77673.19,0.1,-0.02842,2e-05,5.04041]
[1777049407797,47.89,77683.39,0.1,-0.02825,2e-05,5.01562]
[1777049412837,47.89,77672.51,0.1,-0.02845,2e-05,5.04403]
[1777049417872,47.89,77675.56,0.1,-0.0284,2e-05,5.03717]
[1777049422907,47.89,77674.27,0.1,-0.02843,2e-05,5.04127]
[1777049427941,47.9,77672.17,0.1,-0.02847,2e-05,5.04738]
[1777049431352,47.9,77672.94,0.1,-0.02846,2e-05,5.04576]
[1777049431431,47.9,77676.29,0.1,-0.02839,2e-05,5.03546]
[1777049434673,47.9,77684.33,0.1,-0.02825,2e-05,5.01481]
[1777049434774,47.89,77684.33,0.1,-0.02824,2e-05,5.01399]
[1777049440030,47.9,77682.92,0.1,-0.02827,2e-05,5.01879]
[1777049445066,47.9,77687.06,0.1,-0.02821,2e-05,5.0096]
[1777049450101,47.9,77686.3,0.1,-0.02823,2e-05,5.01277]
[1777049455136,47.91,77679.33,0.1,-0.02836,2e-05,5.03154]
[1777049460171,47.91,77679.32,0.1,-0.02837,2e-05,5.03267]
[1777049465206,47.91,77671.48,0.1,-0.02851,2e-05,5.05346]
[1777049470241,47.92,77670.23,0.1,-0.02854,2e-05,5.05752]
[1777049475276,47.92,77680.65,0.1,-0.02836,2e-05,5.03211]
[1777049480311,47.92,77672.91,0.1,-0.02851,2e-05,5.05262]
[1777049485346,47.92,77670.5,0.1,-0.02856,2e-05,5.05972]
[1777049490381,47.93,77676.13,0.1,-0.02846,2e-05,5.04635]
[1777049495429,47.93,77668.9,0.1,-0.02858,2e-05,5.0633]
[1777049500465,47.93,77669.06,0.1,-0.02859,2e-05,5.06369]
[1777049505500,47.93,77667.11,0.1,-0.02863,2e-05,5.06948]
[1777049510535,47.94,77662.94,0.1,-0.02871,2e-05,5.08083]
[1777049515569,47.94,77663.08,0.1,-0.02871,2e-05,5.08116]
[1777049520605,47.94,77664.1,0.1,-0.02869,2e-05,5.07922]
[1777049525640,47.94,77667.26,0.1,-0.02864,2e-05,5.07187]
[1777049530675,47.94,77667.31,0.1,-0.02865,2e-05,5.07245]
[1777049535710,47.94,77670.04,0.1,-0.0286,2e-05,5.06629]
[1777049540744,47.95,77669.56,0.1,-0.02862,2e-05,5.0683]
[1777049546787,47.95,77671.83,0.1,-0.02858,2e-05,5.06351]
[1777049551822,47.95,77671.76,0.1,-0.02858,2e-05,5.0623]
[1777049556857,47.95,77664.85,0.1,-0.02871,2e-05,5.08052]
[1777049561891,47.95,77660.36,0.1,-0.02879,2e-05,5.09257]
[1777049566926,47.96,77655.3,0.1,-0.02888,2e-05,5.1059]
[1777049571961,47.96,77672.03,0.1,-0.02859,2e-05,5.06407]
[1777049576997,47.96,77677.48,0.1,-0.0285,2e-05,5.05113]
[1777049582033,47.96,77677.53,0.1,-0.02851,2e-05,5.05186]
[1777049587069,47.96,77691.26,0.1,-0.02827,2e-05,5.01826]
[1777049592104,47.97,77690.13,0.1,-0.0283,2e-05,5.02221]
[1777049597138,47.97,77689.07,0.1,-0.02833,2e-05,5.026]
[1777049602174,47.97,77675.08,0.1,-0.02858,2e-05,5.06219]
[1777049607211,47.98,77670.13,0.1,-0.02867,2e-05,5.07542]
[1777049612870,47.98,77669.19,0.1,-0.02868,2e-05,5.07612]
[1777049616590,47.98,77712.13,0.1,-0.02794,2e-05,4.96922]
[1777049623024,47.98,77703.99,0.1,-0.02808,2e-05,4.99068]
[1777049628772,47.99,77699.16,0.1,-0.02818,2e-05,5.00443]
[1777049634402,47.99,77707.47,0.1,-0.02805,2e-05,4.98546]
[1777049640013,47.99,77708.67,0.1,-0.02803,2e-05,4.98365]
[1777049645484,48.0,77721.59,0.1,-0.02783,2e-05,4.95357]
[1777049650519,48.01,77721.96,0.1,-0.02783,2e-05,4.95473]
[1777049655554,48.01,77727.36,0.1,-0.02775,2e-05,4.94302]
[1777049660589,48.02,77726.79,0.1,-0.02777,2e-05,4.94624]
[1777049666631,48.02,77728.44,0.1,-0.02776,2e-05,4.94427]
[1777049671666,48.03,77732.63,0.1,-0.02769,2e-05,4.93351]
[1777049676701,48.03,77732.94,0.1,-0.0277,2e-05,4.93461]
[1777049681736,48.04,77728.45,0.1,-0.02779,2e-05,4.94751]
[1777049686771,48.04,77725.31,0.1,-0.02785,2e-05,4.95691]
[1777049691806,48.05,77737.46,0.1,-0.02765,2e-05,4.92843]
[1777049696842,48.05,77746.3,0.1,-0.02751,2e-05,4.90846]
[1777049701877,48.06,77749.45,0.1,-0.02747,2e-05,4.90267]
[1777049706925,48.06,77745.96,0.1,-0.02755,2e-05,4.91333]
[1777049711960,48.07,77741.74,0.1,-0.02763,2e-05,4.92562]
[1777049716995,48.07,77737.23,0.1,-0.02772,2e-05,4.93864]
[1777049722030,48.08,77744.17,0.1,-0.02762,2e-05,4.92324]
[1777049727065,48.08,77753.07,0.1,-0.02748,2e-05,4.90324]
[1777049732100,48.09,77746.12,0.1,-0.0276,2e-05,4.9202]
[1777049735124,48.09,77726.63,0.1,-0.02794,2e-05,4.96961]
[1777049740159,48.09,77730.14,0.1,-0.02789,2e-05,4.9623]
[1777049745194,48.1,77729.24,0.1,-0.02791,2e-05,4.96605]
[1777049750229,48.1,77727.51,0.1,-0.02795,2e-05,4.9718]
[1777049756021,48.1,77727.86,0.1,-0.02795,2e-05,4.97206]
[1777049761314,48.11,77749.35,0.1,-0.0276,2e-05,4.92113]
[1777049766349,48.12,77753.59,0.1,-0.02754,2e-05,4.91262]
[1777049771384,48.12,77748.83,0.1,-0.02764,2e-05,4.92625]
[1777049776419,48.13,77746.35,0.1,-0.02769,2e-05,4.93421]
[1777049781457,48.13,77737.44,0.1,-0.02786,2e-05,4.95804]
[1777049786492,48.14,77727.65,0.1,-0.02803,2e-05,4.98379]
[1777049791527,48.14,77729.23,0.1,-0.028,2e-05,4.97902]
[1777049796562,48.14,77727.91,0.1,-0.02804,2e-05,4.9836]
[1777049801597,48.15,77728.44,0.1,-0.02803,2e-05,4.98355]
[1777049806632,48.15,77729.34,0.1,-0.02803,2e-05,4.98258]
[1777049811666,48.15,77724.16,0.1,-0.02813,2e-05,4.99674]
[1777049816702,48.16,77728.32,0.1,-0.02806,2e-05,4.98775]
[1777049821737,48.16,77719.74,0.1,-0.02822,2e-05,5.01025]
[1777049826772,48.16,77721.06,0.1,-0.0282,2e-05,5.00798]
[1777049831807,48.16,77714.03,0.1,-0.02833,2e-05,5.02656]
[1777049834851,48.17,77699.95,0.1,-0.02858,2e-05,5.06223]
[1777049834931,48.17,77699.95,0.1,-0.02858,2e-05,5.06223]
[1777049834963,48.17,77692.88,0.1,-0.02871,2e-05,5.08016]
[1777049840870,48.17,77691.45,0.1,-0.02875,2e-05,5.08656]
[1777049845905,48.18,77691.77,0.1,-0.02876,2e-05,5.08812]
[1777049850941,48.19,77691.14,0.1,-0.02879,2e-05,5.09208]
[1777049855975,48.19,77691.23,0.1,-0.02879,2e-05,5.09201]
[1777049861011,48.2,77693.19,0.1,-0.02877,2e-05,5.08941]
[1777049866046,48.21,77703.01,0.1,-0.02862,2e-05,5.06712]
[1777049871083,48.21,77700.78,0.1,-0.02867,2e-05,5.07524]
[1777049876118,48.22,77699.72,0.1,-0.02871,2e-05,5.08042]
[1777049881153,48.23,77702.76,0.1,-0.02867,2e-05,5.07524]
[1777049886171,48.23,77714.35,0.1,-0.02848,2e-05,5.04821]
[1777049891232,48.24,77722.21,0.1,-0.02837,2e-05,5.03186]
[1777049896267,48.25,77726.04,0.1,-0.02832,2e-05,5.02514]
[1777049901301,48.26,77725.21,0.1,-0.02835,2e-05,5.03007]
[1777049904389,48.26,77756.62,0.1,-0.02782,2e-05,4.95373]
[1777049905261,48.26,77756.62,0.1,-0.02782,2e-05,4.95373]
[1777049905854,48.26,77763.43,0.1,-0.02771,2e-05,4.93761]
[1777049911378,48.27,77764.34,0.1,-0.02771,2e-05,4.93736]
[1777049916412,48.28,77767.74,0.1,-0.02768,2e-05,4.9326]
[1777049921448,48.29,77769.03,0.1,-0.02768,2e-05,4.93303]
[1777049926483,48.3,77774.04,0.1,-0.02762,2e-05,4.92434]
[1777049931518,48.31,77770.15,0.1,-0.02771,2e-05,4.93756]
[1777049935299,48.32,77769.38,0.1,-0.02774,2e-05,4.94087]
[1777049935396,48.32,77769.05,0.1,-0.02775,2e-05,4.94309]
[1777049937990,48.32,77770.67,0.1,-0.02772,2e-05,4.93917]
[1777049943601,48.32,77775.97,0.1,-0.02764,2e-05,4.92673]
[1777049948162,48.32,77781.19,0.1,-0.02755,2e-05,4.91425]
[1777049951638,48.33,77786.67,0.1,-0.02746,2e-05,4.90133]
[1777049951658,48.33,77786.73,0.1,-0.02746,2e-05,4.90132]
[1777049956693,48.34,77787.86,0.1,-0.02747,2e-05,4.90242]
[1777049961728,48.35,77789.32,0.1,-0.02747,2e-05,4.90271]
[1777049965200,48.35,77787.01,0.1,-0.02752,2e-05,4.91066]
[1777049970791,48.37,77780.19,0.1,-0.02767,2e-05,4.93167]
[1777049975826,48.38,77803.26,0.1,-0.02729,2e-05,4.87672]
[1777049980341,48.38,77805.32,0.1,-0.02727,2e-05,4.87409]
[1777049980441,48.39,77802.72,0.1,-0.02733,2e-05,4.88207]
[1777049980699,48.39,77802.72,0.1,-0.02733,2e-05,4.88207]
[1777049985899,48.39,77809.99,0.1,-0.02722,2e-05,4.86551]
[1777049990934,48.39,77810.39,0.1,-0.02722,2e-05,4.8656]
[1777049995978,48.39,77804.38,0.1,-0.02732,2e-05,4.88106]
[1777049996032,48.4,77802.77,0.1,-0.02735,2e-05,4.88517]
[1777050000625,48.4,77798.92,0.1,-0.02744,2e-05,4.89776]
[1777050000880,48.4,77798.92,0.1,-0.02744,2e-05,4.89776]
[1777050001005,48.4,77780.46,0.1,-0.02775,2e-05,4.943]
[1777050006039,48.42,77779.97,0.1,-0.02778,2e-05,4.94834]
[1777050011074,48.42,77777.22,0.1,-0.02785,2e-05,4.9585]
[1777050016108,48.43,77773.39,0.1,-0.02794,2e-05,4.97121]
[1777050021144,48.44,77763.27,0.1,-0.02814,2e-05,4.99932]
[1777050026179,48.45,77765.69,0.1,-0.02811,2e-05,4.9963]
[1777050031214,48.46,77767.69,0.1,-0.02809,2e-05,4.99225]
[1777050036249,48.47,77763.02,0.1,-0.02819,2e-05,5.00678]
[1777050041284,48.47,77762.63,0.1,-0.02822,2e-05,5.01065]
[1777050046319,48.48,77752.3,0.1,-0.02841,2e-05,5.03905]
[1777050051353,48.49,77753.11,0.1,-0.02842,2e-05,5.03965]
[1777050056389,48.5,77763.04,0.1,-0.02826,2e-05,5.01766]
[1777050061425,48.5,77754.7,0.1,-0.02843,2e-05,5.04111]
[1777050062386,48.5,77754.7,0.1,-0.02843,2e-05,5.04111]
[1777050067470,48.51,77757.67,0.1,-0.0284,2e-05,5.03688]
[1777050072506,48.52,77766.83,0.1,-0.02826,2e-05,5.01683]
[1777050073009,48.52,77766.83,0.1,-0.02826,2e-05,5.01683]
[1777050078547,48.53,77762.81,0.1,-0.02835,2e-05,5.03007]
[1777050083583,48.54,77763.24,0.1,-0.02836,2e-05,5.03164]
[1777050088617,48.54,77755.05,0.1,-0.02852,2e-05,5.05459]
[1777050093654,48.55,77752.42,0.1,-0.02857,2e-05,5.06132]
[1777050098689,48.56,77755.82,0.1,-0.02852,2e-05,5.0552]
[1777050103724,48.56,77757.94,0.1,-0.0285,2e-05,5.05233]
[1777050108759,48.57,77755.67,0.1,-0.02856,2e-05,5.06039]
[1777050113794,48.57,77749.21,0.1,-0.02869,2e-05,5.0788]
[1777050118829,48.58,77736.37,0.1,-0.02893,2e-05,5.11299]
[1777050124068,48.58,77736.67,0.1,-0.02893,2e-05,5.11373]
[1777050129908,48.59,77753.44,0.1,-0.02866,2e-05,5.07454]
[1777050134943,48.6,77761.33,0.1,-0.02853,2e-05,5.05705]
[1777050138971,48.6,77738.28,0.1,-0.02895,2e-05,5.11657]
[1777050144009,48.61,77748.15,0.1,-0.02879,2e-05,5.09406]
[1777050149043,48.62,77758.51,0.1,-0.02863,2e-05,5.07035]
[1777050154078,48.62,77755.02,0.1,-0.02869,2e-05,5.07905]
[1777050159115,48.63,77751.52,0.1,-0.02877,2e-05,5.08994]
[1777050164149,48.63,77744.97,0.1,-0.02889,2e-05,5.10822]
[1777050169184,48.64,77750.24,0.1,-0.02881,2e-05,5.0969]
[1777050174220,48.64,77753.23,0.1,-0.02877,2e-05,5.0914]
[1777050179254,48.65,77752.88,0.1,-0.02879,2e-05,5.09425]
[1777050184290,48.65,77755.05,0.1,-0.02877,2e-05,5.0908]
[1777050189325,48.66,77746.63,0.1,-0.02893,2e-05,5.11394]
[1777050194359,48.66,77741.76,0.1,-0.02903,2e-05,5.1279]
[1777050199650,48.67,77726.52,0.1,-0.02931,2e-05,5.16755]
[1777050204733,48.67,77728.16,0.1,-0.02929,2e-05,5.16482]
[1777050210472,48.68,77728.17,0.1,-0.0293,2e-05,5.16678]
[1777050215703,48.68,77723.23,0.1,-0.02938,2e-05,5.17818]
[1777050221633,48.68,77710.14,0.1,-0.02963,2e-05,5.21284]
[1777050227591,48.69,77720.31,0.1,-0.02946,2e-05,5.18855]
[1777050232626,48.69,77723.51,0.1,-0.02941,2e-05,5.18173]
[1777050237661,48.69,77736.89,0.1,-0.02918,2e-05,5.14922]
[1777050242696,48.7,77729.78,0.1,-0.02931,2e-05,5.16857]
[1777050248781,48.7,77721.9,0.1,-0.02946,2e-05,5.19002]
[1777050251810,48.7,77702.73,0.1,-0.02981,2e-05,5.23916]
[1777050256846,48.71,77684.43,0.1,-0.03014,2e-05,5.2867]
[1777050261880,48.71,77685.13,0.1,-0.03013,2e-05,5.28526]
[1777050264699,48.71,77684.07,0.1,-0.03015,2e-05,5.28813]
[1777050265313,48.71,77707.05,0.1,-0.02974,2e-05,5.22963]
[1777050266167,48.71,77707.05,0.1,-0.02974,2e-05,5.22963]
[1777050272655,48.71,77706.56,0.1,-0.02976,2e-05,5.23181]
[1777050277992,48.71,77693.43,0.1,-0.02999,2e-05,5.26427]
[1777050283035,48.71,77697.99,0.1,-0.02991,2e-05,5.25318]
[1777050288072,48.72,77711.66,0.1,-0.02967,2e-05,5.21932]
[1777050293106,48.72,77701.57,0.1,-0.02986,2e-05,5.24603]
[1777050298142,48.72,77705.01,0.1,-0.0298,2e-05,5.2381]
[1777050303178,48.72,77688.79,0.1,-0.0301,2e-05,5.28036]
[1777050305534,48.72,77688.67,0.1,-0.03011,2e-05,5.28077]
[1777050311770,48.73,77682.38,0.1,-0.03022,2e-05,5.29753]
[1777050313978,48.73,77681.24,0.1,-0.03025,2e-05,5.30071]
[1777050315991,48.73,77689.69,0.1,-0.03009,2e-05,5.27915]
[1777050321571,48.73,77688.39,0.1,-0.03012,2e-05,5.28306]
[1777050327351,48.73,77681.21,0.1,-0.03026,2e-05,5.30202]
[1777050332361,48.73,77689.27,0.1,-0.0301,2e-05,5.27938]
[1777050338428,48.73,77699.33,0.1,-0.02992,2e-05,5.25471]
[1777050343464,48.74,77675.06,0.1,-0.03037,2e-05,5.31763]
[1777050348499,48.74,77668.2,0.1,-0.0305,2e-05,5.33545]
[1777050353534,48.74,77669.33,0.1,-0.03048,2e-05,5.3326]
[1777050353993,48.74,77669.33,0.1,-0.03048,2e-05,5.3326]
[1777050359576,48.74,77657.21,0.1,-0.0307,2e-05,5.36388]
[1777050364611,48.74,77654.45,0.1,-0.03075,2e-05,5.37083]
[1777050369646,48.73,77641.46,0.1,-0.03098,2e-05,5.40419]
[1777050374681,48.73,77640.17,0.1,-0.031,2e-05,5.40693]
[1777050379716,48.73,77648.38,0.1,-0.03085,2e-05,5.38504]
[1777050380796,48.73,77648.38,0.1,-0.03085,2e-05,5.38504]
[1777050381380,48.73,77646.32,0.1,-0.03088,2e-05,5.39031]
[1777050386827,48.73,77645.36,0.1,-0.0309,2e-05,5.39225]
[1777050392873,48.73,77657.55,0.1,-0.03066,2e-05,5.35781]
[1777050393245,48.73,77660.32,0.1,-0.03061,2e-05,5.35058]
[1777050393816,48.73,77681.41,0.1,-0.03022,2e-05,5.29614]
[1777050398851,48.73,77677.99,0.1,-0.03029,2e-05,5.30517]
[1777050403886,48.73,77687.66,0.1,-0.03011,2e-05,5.28071]
[1777050408921,48.73,77695.35,0.1,-0.02998,2e-05,5.26142]
[1777050413956,48.73,77694.15,0.1,-0.03,2e-05,5.2651]
[1777050417984,48.73,77712.13,0.1,-0.02968,2e-05,5.21977]
[1777050423020,48.74,77713.9,0.1,-0.02966,2e-05,5.21628]
[1777050428055,48.74,77719.56,0.1,-0.02956,2e-05,5.20291]
[1777050433089,48.74,77710.49,0.1,-0.02973,2e-05,5.22696]
[1777050438126,48.74,77707.04,0.1,-0.0298,2e-05,5.23664]
[1777050443658,48.75,77691.88,0.1,-0.03008,2e-05,5.27606]
[1777050449203,48.75,77676.56,0.1,-0.03036,2e-05,5.31576]
[1777050450104,48.75,77676.56,0.1,-0.03036,2e-05,5.31576]
[1777050455286,48.75,77660.86,0.1,-0.03063,2e-05,5.35416]
[1777050456564,48.75,77658.03,0.1,-0.03069,2e-05,5.36143]
[1777050462293,48.75,77641.42,0.1,-0.03099,2e-05,5.40405]
[1777050467329,48.74,77641.21,0.1,-0.03099,2e-05,5.40401]
[1777050472364,48.74,77644.46,0.1,-0.03093,2e-05,5.39497]
[1777050477399,48.74,77644.48,0.1,-0.03092,2e-05,5.39438]
[1777050482611,48.74,77650.34,0.1,-0.03081,2e-05,5.3787]
[1777050488477,48.74,77644.76,0.1,-0.03091,2e-05,5.39241]
[1777050493923,48.74,77646.92,0.1,-0.03086,2e-05,5.38635]
[1777050499554,48.73,77636.02,0.1,-0.03106,2e-05,5.41385]
[1777050504155,48.73,77641.32,0.1,-0.03096,2e-05,5.39958]
[1777050506604,48.73,77665.07,0.1,-0.03052,2e-05,5.33753]
[1777050511639,48.73,77662.34,0.1,-0.03056,2e-05,5.34218]
[1777050517015,48.73,77663.54,0.1,-0.03053,2e-05,5.33893]
[1777050522717,48.73,77656.88,0.1,-0.03065,2e-05,5.35583]
[1777050527751,48.73,77657.72,0.1,-0.03063,2e-05,5.35332]
[1777050532787,48.73,77669.2,0.1,-0.03042,2e-05,5.3234]
[1777050533405,48.73,77669.2,0.1,-0.03042,2e-05,5.3234]
[1777050538830,48.73,77683.85,0.1,-0.03016,2e-05,5.28591]
[1777050543866,48.73,77688.58,0.1,-0.03007,2e-05,5.27415]
[1777050548901,48.73,77694.77,0.1,-0.02997,2e-05,5.25889]
[1777050553936,48.73,77689.17,0.1,-0.03007,2e-05,5.27378]
[1777050558970,48.73,77682.61,0.1,-0.03019,2e-05,5.29112]
[1777050564011,48.74,77682.46,0.1,-0.0302,2e-05,5.29191]
[1777050569047,48.74,77685.16,0.1,-0.03015,2e-05,5.28537]
[1777050574081,48.74,77686.34,0.1,-0.03012,2e-05,5.28054]
[1777050579117,48.74,77693.53,0.1,-0.03,2e-05,5.26273]
[1777050584152,48.74,77687.83,0.1,-0.0301,2e-05,5.27791]
[1777050589187,48.74,77685.97,0.1,-0.03014,2e-05,5.28319]
[1777050594222,48.74,77686.09,0.1,-0.03014,2e-05,5.28339]
[1777050599257,48.75,77680.92,0.1,-0.03024,2e-05,5.29717]
[1777050604292,48.75,77694.19,0.1,-0.03,2e-05,5.26369]
[1777050606307,48.75,77715.37,0.1,-0.02962,2e-05,5.21003]
[1777050611342,48.75,77726.98,0.1,-0.02943,2e-05,5.18191]
[1777050616377,48.75,77723.83,0.1,-0.02949,2e-05,5.19119]
[1777050621412,48.76,77723.63,0.1,-0.0295,2e-05,5.19292]
[1777050626449,48.76,77722.77,0.1,-0.02953,2e-05,5.19628]
[1777050631484,48.76,77713.58,0.1,-0.02969,2e-05,5.21837]
[1777050636519,48.77,77720.99,0.1,-0.02956,2e-05,5.20052]
[1777050641554,48.77,77720.93,0.1,-0.02957,2e-05,5.20175]
[1777050644967,48.77,77722.57,0.1,-0.02954,2e-05,5.19801]
[1777050650617,48.78,77744.72,0.1,-0.02916,2e-05,5.14393]
[1777050655652,48.78,77756.51,0.1,-0.02897,2e-05,5.11602]
[1777050660687,48.78,77769.78,0.1,-0.02875,2e-05,5.08463]
[1777050665722,48.79,77786.42,0.1,-0.02848,2e-05,5.04588]
[1777050670758,48.8,77782.45,0.1,-0.02856,2e-05,5.0581]
[1777050675793,48.8,77781.46,0.1,-0.02859,2e-05,5.06284]
[1777050680829,48.81,77775.1,0.1,-0.02872,2e-05,5.08085]
[1777050685864,48.82,77777.77,0.1,-0.02869,2e-05,5.07633]
[1777050690899,48.82,77765.26,0.1,-0.02892,2e-05,5.10961]
[1777050695934,48.83,77766.71,0.1,-0.0289,2e-05,5.10569]
[1777050700969,48.83,77774.73,0.1,-0.02877,2e-05,5.08772]
[1777050706003,48.84,77775.61,0.1,-0.02877,2e-05,5.08758]
[1777050711040,48.84,77771.77,0.1,-0.02885,2e-05,5.09911]
[1777050716074,48.85,77771.69,0.1,-0.02886,2e-05,5.10124]
[1777050721110,48.85,77771.36,0.1,-0.02888,2e-05,5.10395]
[1777050726145,48.86,77770.67,0.1,-0.02891,2e-05,5.10755]
[1777050726883,48.86,77770.67,0.1,-0.02891,2e-05,5.10755]
[1777050727036,48.86,77770.67,0.1,-0.02891,2e-05,5.10755]
[1777050727158,48.86,77770.67,0.1,-0.02891,2e-05,5.10755]
[1777050727198,48.86,77770.67,0.1,-0.02891,2e-05,5.10755]
[1777050727381,48.86,77770.67,0.1,-0.02891,2e-05,5.10755]
[1777050727208,48.86,77735.38,0.1,-0.02953,2e-05,5.19656]
[1777050727434,48.86,77735.38,0.1,-0.02953,2e-05,5.19656]
[1777050728172,48.86,77735.38,0.1,-0.02953,2e-05,5.19656]
[1777050728229,48.86,77735.38,0.1,-0.02953,2e-05,5.19656]
[1777050728291,48.86,77694.38,0.1,-0.03027,2e-05,5.30096]
[1777050729017,48.86,77694.38,0.1,-0.03027,2e-05,5.30096]
[1777050730367,48.86,77694.4,0.1,-0.03026,2e-05,5.30068]
[1777050737071,48.86,77689.46,0.1,-0.03036,2e-05,5.31358]
[1777050741719,48.86,77682.87,0.1,-0.03048,2e-05,5.33053]
[1777050742407,48.86,77682.87,0.1,-0.03048,2e-05,5.33053]
[1777050748027,48.86,77681.99,0.1,-0.03049,2e-05,5.33277]
[1777050748047,48.86,77681.99,0.1,-0.03049,2e-05,5.33277]
[1777050749320,48.86,77682.68,0.1,-0.03048,2e-05,5.33099]
[1777050754359,48.86,77683.02,0.1,-0.03046,2e-05,5.32787]
[1777050759393,48.86,77682.8,0.1,-0.03046,2e-05,5.32848]
[1777050760023,48.86,77682.8,0.1,-0.03046,2e-05,5.32848]
[1777050765777,48.86,77682.88,0.1,-0.03046,2e-05,5.32834]
[1777050771488,48.86,77681.47,0.1,-0.03049,2e-05,5.33203]
[1777050777519,48.86,77688.13,0.1,-0.03037,2e-05,5.31512]
[1777050781882,48.86,77688.62,0.1,-0.03036,2e-05,5.314]
[1777050786336,48.86,77706.32,0.1,-0.03004,2e-05,5.26897]
[1777050791577,48.86,77714.56,0.1,-0.0299,2e-05,5.24881]
[1777050796770,48.87,77714.14,0.1,-0.02991,2e-05,5.25067]
[1777050802696,48.87,77710.23,0.1,-0.02999,2e-05,5.26166]
[1777050807731,48.87,77711.55,0.1,-0.02997,2e-05,5.2589]
[1777050812766,48.87,77708.75,0.1,-0.03001,2e-05,5.26439]
[1777050817803,48.87,77715.6,0.1,-0.0299,2e-05,5.24753]
[1777050822838,48.88,77726.22,0.1,-0.02971,2e-05,5.22132]
[1777050827872,48.88,77728.03,0.1,-0.02969,2e-05,5.21783]
[1777050832908,48.88,77730.21,0.1,-0.02965,2e-05,5.2132]
[1777050837942,48.88,77728.53,0.1,-0.02969,2e-05,5.21834]
[1777050842978,48.89,77724.47,0.1,-0.02977,2e-05,5.22939]
[1777050848330,48.89,77727.98,0.1,-0.02971,2e-05,5.22104]
[1777050850312,48.89,77747.97,0.1,-0.02936,2e-05,5.17087]
[1777050856069,48.89,77752.19,0.1,-0.02929,2e-05,5.16202]
[1777050861104,48.9,77752.27,0.1,-0.0293,2e-05,5.16309]
[1777050866139,48.9,77752.09,0.1,-0.02931,2e-05,5.1648]
[1777050873188,48.91,77756.65,0.1,-0.02923,2e-05,5.15289]
[1777050878223,48.91,77756.04,0.1,-0.02925,2e-05,5.15577]
[1777050883259,48.91,77768.49,0.1,-0.02904,2e-05,5.12599]
[1777050888294,48.92,77768.32,0.1,-0.02906,2e-05,5.12798]
[1777050893329,48.92,77771.48,0.1,-0.02901,2e-05,5.12161]
[1777050898363,48.93,77777.56,0.1,-0.02892,2e-05,5.1081]
[1777050903399,48.93,77776.66,0.1,-0.02894,2e-05,5.11196]
[1777050906420,48.93,77757.26,0.1,-0.02929,2e-05,5.16146]
[1777050911455,48.94,77756.83,0.1,-0.02931,2e-05,5.16378]
[1777050916490,48.94,77764.41,0.1,-0.02918,2e-05,5.14603]
[1777050921525,48.94,77772.19,0.1,-0.02906,2e-05,5.12799]
[1777050926559,48.95,77765.6,0.1,-0.02918,2e-05,5.14599]
[1777050931595,48.95,77756.68,0.1,-0.02934,2e-05,5.16747]
[1777050936629,48.95,77763.47,0.1,-0.02922,2e-05,5.15168]
[1777050941665,48.96,77762.62,0.1,-0.02925,2e-05,5.15513]
[1777050946699,48.96,77772.58,0.1,-0.02908,2e-05,5.13162]
[1777050951734,48.97,77770.97,0.1,-0.02912,2e-05,5.13715]
[1777050956770,48.97,77769.73,0.1,-0.02915,2e-05,5.14173]
[1777050961805,48.97,77759.3,0.1,-0.02935,2e-05,5.16922]
[1777050966841,48.98,77758.89,0.1,-0.02936,2e-05,5.17146]
[1777050971875,48.98,77757.72,0.1,-0.02939,2e-05,5.17558]
[1777050976910,48.98,77750.31,0.1,-0.02953,2e-05,5.19528]
[1777050981945,48.99,77752.92,0.1,-0.02949,2e-05,5.1897]
[1777050986981,48.99,77753.04,0.1,-0.02949,2e-05,5.19042]
[1777050992016,48.99,77749.37,0.1,-0.02955,2e-05,5.19845]
[1777050997051,48.99,77747.08,0.1,-0.0296,2e-05,5.20517]
[1777051002086,49.0,77736.36,0.1,-0.0298,2e-05,5.23326]
[1777051007120,49.0,77748.27,0.1,-0.02959,2e-05,5.20388]
[1777051012155,49.0,77750.03,0.1,-0.02957,2e-05,5.20045]
[1777051017191,49.0,77748.92,0.1,-0.02959,2e-05,5.20422]
[1777051022226,49.01,77748.47,0.1,-0.02961,2e-05,5.2063]
[1777051027261,49.01,77748.4,0.1,-0.02962,2e-05,5.20742]
[1777051032296,49.01,77747.51,0.1,-0.02964,2e-05,5.21061]
[1777051037330,49.01,77735.22,0.1,-0.02986,2e-05,5.24256]
[1777051041190,49.01,77735.66,0.1,-0.02986,2e-05,5.24183]
[1777051042052,49.02,77735.55,0.1,-0.02986,2e-05,5.24224]
[1777051047400,49.02,77735.84,0.1,-0.02986,2e-05,5.24229]
[1777051052436,49.02,77725.63,0.1,-0.03004,2e-05,5.26667]
[1777051057471,49.02,77719.15,0.1,-0.03016,2e-05,5.28361]
[1777051061660,49.02,77711.15,0.1,-0.0303,2e-05,5.30416]
[1777051067541,49.02,77714.07,0.1,-0.03025,2e-05,5.29688]
[1777051072575,49.02,77717.27,0.1,-0.03019,2e-05,5.28883]
[1777051077611,49.02,77707.52,0.1,-0.03037,2e-05,5.31383]
[1777051081574,49.02,77707.9,0.1,-0.03036,2e-05,5.31285]
[1777051082037,49.02,77707.9,0.1,-0.03036,2e-05,5.31284]
[1777051087681,49.02,77696.12,0.1,-0.03058,2e-05,5.34285]
[1777051092715,49.02,77685.73,0.1,-0.03076,2e-05,5.36926]
[1777051094949,49.02,77677.07,0.1,-0.03092,2e-05,5.39142]
[1777051100771,49.02,77676.59,0.1,-0.03092,2e-05,5.3918]
[1777051105807,49.02,77675.08,0.1,-0.03095,2e-05,5.39495]
[1777051111789,49.01,77674.64,0.1,-0.03095,2e-05,5.39524]
[1777051117892,49.01,77671.78,0.1,-0.03098,2e-05,5.39915]
[1777051122927,49.01,77658.21,0.1,-0.03122,2e-05,5.43322]
[1777051127962,49.0,77659.79,0.1,-0.03119,2e-05,5.42782]
[1777051132996,49.0,77661.67,0.1,-0.03114,2e-05,5.4217]
[1777051138032,49.0,77671.74,0.1,-0.03095,2e-05,5.39434]
[1777051142426,48.99,77673.38,0.1,-0.03091,2e-05,5.38948]
[1777051142576,48.99,77673.38,0.1,-0.03091,2e-05,5.38948]
[1777051143272,48.99,77688.72,0.1,-0.03063,2e-05,5.34948]
[1777051145073,48.99,77689.85,0.1,-0.03061,2e-05,5.34645]
[1777051146592,48.99,77690.79,0.1,-0.03059,2e-05,5.34393]
[1777051146644,48.99,77690.79,0.1,-0.03059,2e-05,5.34393]
[1777051148375,48.99,77682.53,0.1,-0.03074,2e-05,5.365]
[1777051154149,48.99,77692.04,0.1,-0.03056,2e-05,5.33964]
[1777051159183,48.99,77692.7,0.1,-0.03054,2e-05,5.33751]
[1777051164219,48.99,77685.78,0.1,-0.03067,2e-05,5.35476]
[1777051169254,48.99,77693.09,0.1,-0.03053,2e-05,5.33558]
[1777051174292,48.99,77680.05,0.1,-0.03075,2e-05,5.36652]
[1777051175757,48.99,77680.05,0.1,-0.03075,2e-05,5.36652]
[1777051185373,48.98,77676.85,0.1,-0.0308,2e-05,5.37324]
[1777051190408,48.98,77668.53,0.1,-0.03095,2e-05,5.39389]
[1777051195443,48.98,77669.39,0.1,-0.03093,2e-05,5.39076]
[1777051200478,48.98,77663.06,0.1,-0.03104,2e-05,5.40653]
[1777051205890,48.97,77661.55,0.1,-0.03106,2e-05,5.40919]
[1777051211568,48.97,77667.17,0.1,-0.03095,2e-05,5.39364]
[1777051217597,48.96,77650.98,0.1,-0.03124,2e-05,5.43409]
[1777051222632,48.96,77650.32,0.1,-0.03124,2e-05,5.43451]
[1777051227667,48.96,77650.26,0.1,-0.03123,2e-05,5.4334]
[1777051232703,48.95,77659.77,0.1,-0.03103,2e-05,5.40512]
[1777051237737,48.95,77656.86,0.1,-0.03108,2e-05,5.41162]
[1777051242771,48.95,77657.42,0.1,-0.03106,2e-05,5.40909]
[1777051247807,48.95,77659.33,0.1,-0.03102,2e-05,5.40304]
[1777051247931,48.95,77659.33,0.1,-0.03102,2e-05,5.40304]
[1777051253849,48.94,77660.66,0.1,-0.03099,2e-05,5.39843]
[1777051258884,48.94,77661.24,0.1,-0.03097,2e-05,5.39592]
[1777051258963,48.94,77661.24,0.1,-0.03097,2e-05,5.39592]
[1777051264926,48.94,77656.68,0.1,-0.03105,2e-05,5.40656]
[1777051270516,48.93,77657.8,0.1,-0.03102,2e-05,5.40277]
[1777051276003,48.93,77657.68,0.1,-0.03101,2e-05,5.40159]
[1777051281038,48.93,77659.89,0.1,-0.03096,2e-05,5.3948]
[1777051286072,48.93,77657.46,0.1,-0.031,2e-05,5.40009]
[1777051291108,48.92,77655.01,0.1,-0.03103,2e-05,5.40313]
[1777051296142,48.92,77650.67,0.1,-0.0311,2e-05,5.41335]
[1777051301177,48.92,77648.91,0.1,-0.03112,2e-05,5.41678]
[1777051306213,48.91,77650.16,0.1,-0.03109,2e-05,5.41241]
[1777051311566,48.91,77650.32,0.1,-0.03108,2e-05,5.41113]
[1777051317290,48.91,77648.67,0.1,-0.0311,2e-05,5.41391]
[1777051322327,48.9,77649.9,0.1,-0.03107,2e-05,5.40963]
[1777051327363,48.9,77650.94,0.1,-0.03105,2e-05,5.40591]
[1777051332398,48.9,77638.09,0.1,-0.03128,2e-05,5.43835]
[1777051337434,48.89,77628.29,0.1,-0.03145,2e-05,5.4624]
[1777051342468,48.89,77631.47,0.1,-0.03138,2e-05,5.45269]
[1777051347504,48.89,77636.06,0.1,-0.03129,2e-05,5.43939]
[1777051352769,48.88,77635.0,0.1,-0.03129,2e-05,5.43894]
[1777051358581,48.88,77634.54,0.1,-0.03129,2e-05,5.43848]
[1777051363616,48.88,77630.48,0.1,-0.03135,2e-05,5.44799]
[1777051368652,48.87,77628.55,0.1,-0.03138,2e-05,5.45188]
[1777051373687,48.87,77627.4,0.1,-0.0314,2e-05,5.45371]
[1777051378723,48.87,77629.26,0.1,-0.03135,2e-05,5.4477]
[1777051383757,48.87,77629.13,0.1,-0.03135,2e-05,5.44694]
[1777051388793,48.86,77628.79,0.1,-0.03135,2e-05,5.44674]
[1777051393827,48.86,77628.19,0.1,-0.03135,2e-05,5.44724]
[1777051398863,48.86,77630.5,0.1,-0.0313,2e-05,5.44015]
[1777051403897,48.85,77628.67,0.1,-0.03133,2e-05,5.44394]
[1777051408933,48.85,77628.74,0.1,-0.03132,2e-05,5.44273]
[1777051413968,48.85,77631.62,0.1,-0.03125,2e-05,5.43195]
[1777051419104,48.85,77632.27,0.1,-0.03123,2e-05,5.4293]
[1777051425047,48.84,77629.03,0.1,-0.03128,2e-05,5.43668]
[1777051430081,48.84,77629.33,0.1,-0.03127,2e-05,5.43492]
[1777051435116,48.84,77629.44,0.1,-0.03126,2e-05,5.43367]
[1777051440152,48.84,77627.95,0.1,-0.03128,2e-05,5.43662]
[1777051445186,48.83,77628.49,0.1,-0.03126,2e-05,5.43423]
[1777051450222,48.83,77629.08,0.1,-0.03125,2e-05,5.43173]
[1777051455257,48.83,77634.56,0.1,-0.03114,2e-05,5.41656]
[1777051460292,48.83,77634.23,0.1,-0.03114,2e-05,5.41663]
[1777051465326,48.82,77631.58,0.1,-0.03118,2e-05,5.42276]
[1777051470362,48.82,77630.47,0.1,-0.0312,2e-05,5.42479]
[1777051475397,48.82,77632.83,0.1,-0.03113,2e-05,5.41549]
[1777051480432,48.82,77640.6,0.1,-0.03098,2e-05,5.39448]
[1777051485466,48.82,77641.06,0.1,-0.03097,2e-05,5.39267]
[1777051490796,48.81,77642.35,0.1,-0.03094,2e-05,5.38883]
[1777051496843,48.81,77646.79,0.1,-0.03086,2e-05,5.37664]
[1777051500753,48.81,77649.43,0.1,-0.03081,2e-05,5.36929]
[1777051506614,48.81,77652.15,0.1,-0.03075,2e-05,5.36162]
[1777051511649,48.81,77651.12,0.1,-0.03077,2e-05,5.36384]
[1777051516683,48.81,77653.97,0.1,-0.03071,2e-05,5.35597]
[1777051521719,48.81,77657.09,0.1,-0.03065,2e-05,5.3475]
[1777051526754,48.81,77654.47,0.1,-0.0307,2e-05,5.35385]
[1777051531789,48.8,77654.27,0.1,-0.03068,2e-05,5.3516]
[1777051536824,48.8,77652.22,0.1,-0.03072,2e-05,5.35641]
[1777051541859,48.8,77651.13,0.1,-0.03074,2e-05,5.35869]
[1777051546895,48.8,77650.86,0.1,-0.03074,2e-05,5.35883]
[1777051551930,48.8,77647.71,0.1,-0.03079,2e-05,5.36643]
[1777051556965,48.8,77634.64,0.1,-0.03103,2e-05,5.39962]
[1777051557243,48.8,77634.64,0.1,-0.03103,2e-05,5.39962]
[1777051563007,48.79,77644.67,0.1,-0.03083,2e-05,5.3726]
[1777051568042,48.79,77640.04,0.1,-0.03092,2e-05,5.38396]
[1777051568253,48.79,77640.04,0.1,-0.03092,2e-05,5.38396]
[1777051574084,48.79,77635.67,0.1,-0.03099,2e-05,5.39443]
[1777051579119,48.79,77632.1,0.1,-0.03105,2e-05,5.40292]
[1777051584154,48.78,77631.98,0.1,-0.03105,2e-05,5.40241]
[1777051589189,48.78,77647.52,0.1,-0.03076,2e-05,5.36144]
[1777051594223,48.78,77660.62,0.1,-0.0305,2e-05,5.32493]
[1777051599258,48.78,77663.66,0.1,-0.03044,2e-05,5.31696]
[1777051604293,48.78,77666.16,0.1,-0.0304,2e-05,5.31039]
[1777051609329,48.78,77661.64,0.1,-0.03048,2e-05,5.32186]
[1777051614363,48.78,77660.54,0.1,-0.0305,2e-05,5.32445]
[1777051619399,48.78,77652.57,0.1,-0.03064,2e-05,5.34465]
[1777051620307,48.78,77652.57,0.1,-0.03064,2e-05,5.34465]
[1777051625441,48.78,77656.7,0.1,-0.03056,2e-05,5.33349]
[1777051630476,48.78,77653.49,0.1,-0.03062,2e-05,5.3414]
[1777051631318,48.78,77653.49,0.1,-0.03062,2e-05,5.3414]
[1777051637530,48.78,77653.93,0.1,-0.03061,2e-05,5.33965]
[1777051642563,48.77,77660.62,0.1,-0.03048,2e-05,5.32209]
[1777051647599,48.77,77662.81,0.1,-0.03044,2e-05,5.31617]
[1777051652634,48.77,77663.92,0.1,-0.0304,2e-05,5.3108]
[1777051657670,48.77,77669.54,0.1,-0.0303,2e-05,5.29613]
[1777051662706,48.77,77673.1,0.1,-0.03024,2e-05,5.28695]
[1777051667740,48.77,77682.5,0.1,-0.03007,2e-05,5.26296]
[1777051669754,48.77,77710.57,0.1,-0.02956,2e-05,5.19158]
[1777051674934,48.78,77724.42,0.1,-0.02932,2e-05,5.15751]
[1777051676852,48.78,77724.91,0.1,-0.02932,2e-05,5.15675]
[1777051682851,48.78,77722.41,0.1,-0.02937,2e-05,5.16468]
[1777051687885,48.78,77725.56,0.1,-0.02932,2e-05,5.15789]
[1777051692921,48.79,77734.98,0.1,-0.02917,2e-05,5.13537]
[1777051697956,48.79,77729.87,0.1,-0.02927,2e-05,5.14956]
[1777051698937,48.79,77729.87,0.1,-0.02927,2e-05,5.14956]
[1777051705021,48.8,77730.82,0.1,-0.02926,2e-05,5.14842]
[1777051711048,48.8,77726.84,0.1,-0.02933,2e-05,5.15817]
[1777051716082,48.8,77740.75,0.1,-0.02909,2e-05,5.12445]
[1777051721118,48.81,77741.14,0.1,-0.0291,2e-05,5.12494]
[1777051726153,48.81,77737.62,0.1,-0.02917,2e-05,5.13528]
[1777051731187,48.82,77736.67,0.1,-0.02919,2e-05,5.13912]
[1777051736225,48.82,77736.92,0.1,-0.0292,2e-05,5.13996]
[1777051741261,48.82,77737.07,0.1,-0.02921,2e-05,5.14106]
[1777051746295,48.83,77739.45,0.1,-0.02918,2e-05,5.13658]
[1777051751331,48.83,77741.48,0.1,-0.02915,2e-05,5.13308]
[1777051756366,48.84,77736.67,0.1,-0.02925,2e-05,5.14674]
[1777051761401,48.84,77732.04,0.1,-0.02934,2e-05,5.15989]
[1777051766436,48.84,77731.21,0.1,-0.02936,2e-05,5.1633]
[1777051771470,48.85,77730.83,0.1,-0.02937,2e-05,5.16329]
[1777051776506,48.85,77717.13,0.1,-0.02962,2e-05,5.19913]
[1777051781914,48.85,77717.11,0.1,-0.02962,2e-05,5.19989]
[1777051787586,48.86,77707.07,0.1,-0.02981,2e-05,5.22652]
[1777051792621,48.86,77705.18,0.1,-0.02985,2e-05,5.23195]
[1777051797657,48.86,77705.46,0.1,-0.02985,2e-05,5.23184]
[1777051802715,48.86,77706.56,0.1,-0.02983,2e-05,5.22953]
[1777051808735,48.86,77702.8,0.1,-0.0299,2e-05,5.23987]
[1777051813770,48.86,77708.1,0.1,-0.02981,2e-05,5.22689]
[1777051819812,48.87,77706.45,0.1,-0.02985,2e-05,5.23178]
[1777051824847,48.87,77708.28,0.1,-0.02982,2e-05,5.2277]
[1777051829882,48.87,77708.07,0.1,-0.02983,2e-05,5.2288]
[1777051832561,48.87,77704.21,0.1,-0.02988,2e-05,5.2366]
[1777051837939,48.87,77696.26,0.1,-0.03003,2e-05,5.2575]
[1777051842974,48.87,77702.81,0.1,-0.02992,2e-05,5.24119]
[1777051848016,48.87,77708.06,0.1,-0.02983,2e-05,5.22819]
[1777051853049,48.88,77707.72,0.1,-0.02984,2e-05,5.22963]
[1777051857473,48.88,77699.07,0.1,-0.02999,2e-05,5.25196]
[1777051863119,48.88,77699.87,0.1,-0.02998,2e-05,5.25057]
[1777051868154,48.88,77703.75,0.1,-0.02992,2e-05,5.24126]
[1777051873191,48.88,77697.19,0.1,-0.03004,2e-05,5.25858]
[1777051878227,48.88,77705.77,0.1,-0.02989,2e-05,5.2371]
[1777051883520,48.88,77713.55,0.1,-0.02975,2e-05,5.21793]
[1777051888706,48.89,77727.09,0.1,-0.02952,2e-05,5.18485]
[1777051891725,48.89,77728.42,0.1,-0.02949,2e-05,5.17992]
[1777051892365,48.89,77728.42,0.1,-0.02949,2e-05,5.17992]
[1777051899373,48.89,77732.34,0.1,-0.02943,2e-05,5.17179]
[1777051904409,48.9,77734.23,0.1,-0.0294,2e-05,5.1682]
[1777051909444,48.9,77740.83,0.1,-0.0293,2e-05,5.15279]
[1777051910904,48.9,77740.76,0.1,-0.0293,2e-05,5.15322]
[1777051915786,48.9,77727.51,0.1,-0.02954,2e-05,5.18782]
[1777051915967,48.9,77727.51,0.1,-0.02954,2e-05,5.18782]
[1777051918508,48.91,77710.51,0.1,-0.02985,2e-05,5.23141]
[1777051923543,48.91,77708.38,0.1,-0.02989,2e-05,5.2374]
[1777051928578,48.91,77708.51,0.1,-0.02989,2e-05,5.23763]
[1777051933615,48.91,77709.89,0.1,-0.02987,2e-05,5.23464]
[1777051938650,48.91,77710.46,0.1,-0.02987,2e-05,5.23373]
[1777051943684,48.91,77720.94,0.1,-0.02968,2e-05,5.20783]
[1777051948720,48.91,77722.46,0.1,-0.02966,2e-05,5.20472]
[1777051952765,48.92,77714.22,0.1,-0.0298,2e-05,5.22378]
[1777051953575,48.92,77714.22,0.1,-0.0298,2e-05,5.22378]
[1777051958789,48.92,77714.08,0.1,-0.02981,2e-05,5.22492]
[1777051963837,48.92,77699.05,0.1,-0.03008,2e-05,5.26358]
[1777051968855,48.92,77683.41,0.1,-0.03036,2e-05,5.30362]
[1777051972904,48.92,77654.67,0.1,-0.03089,2e-05,5.37751]
[1777051978304,48.92,77647.52,0.1,-0.03102,2e-05,5.39545]
[1777051983607,48.91,77647.86,0.1,-0.031,2e-05,5.39363]
[1777051989019,48.91,77646.3,0.1,-0.03102,2e-05,5.39641]
[1777051994056,48.91,77631.04,0.1,-0.0313,2e-05,5.43522]
[1777051997882,48.91,77623.16,0.1,-0.03144,2e-05,5.45509]
[1777052001807,48.9,77623.54,0.1,-0.03143,2e-05,5.45273]
[1777052002118,48.9,77596.96,0.1,-0.03193,2e-05,5.52268]
[1777052002795,48.9,77596.96,0.1,-0.03193,2e-05,5.52268]
[1777052003383,48.9,77576.16,0.1,-0.03232,2e-05,5.57709]
[1777052008568,48.9,77581.89,0.1,-0.0322,2e-05,5.56002]
[1777052014199,48.89,77579.11,0.1,-0.03222,2e-05,5.56192]
[1777052019655,48.88,77584.42,0.1,-0.0321,2e-05,5.54598]
[1777052023154,48.88,77587.53,0.1,-0.03203,2e-05,5.53599]
[1777052028299,48.87,77582.09,0.1,-0.03212,2e-05,5.54771]
[1777052032288,48.87,77566.45,0.1,-0.03241,2e-05,5.58789]
[1777052032576,48.87,77548.48,0.1,-0.03275,2e-05,5.63599]
[1777052038404,48.86,77549.81,0.1,-0.0327,2e-05,5.62852]
[1777052043440,48.85,77561.92,0.1,-0.03245,2e-05,5.59319]
[1777052048475,48.84,77568.23,0.1,-0.03231,2e-05,5.57391]
[1777052053511,48.84,77546.95,0.1,-0.0327,2e-05,5.62845]
[1777052057538,48.83,77529.56,0.1,-0.03302,2e-05,5.67297]
[1777052062573,48.82,77513.81,0.1,-0.03331,2e-05,5.7122]
[1777052062797,48.82,77513.81,0.1,-0.03331,2e-05,5.7122]
[1777052068617,48.81,77518.9,0.1,-0.03318,2e-05,5.69424]
[1777052073692,48.8,77518.25,0.1,-0.03316,2e-05,5.69101]
[1777052079694,48.79,77522.58,0.1,-0.03304,2e-05,5.67478]
[1777052084729,48.78,77519.13,0.1,-0.03309,2e-05,5.68097]
[1777052089763,48.78,77520.65,0.1,-0.03304,2e-05,5.67376]
[1777052094799,48.77,77528.81,0.1,-0.03286,2e-05,5.6489]
[1777052099834,48.76,77524.27,0.1,-0.03293,2e-05,5.65829]
[1777052105482,48.75,77517.77,0.1,-0.03304,2e-05,5.67355]
[1777052108897,48.75,77547.37,0.1,-0.03244,2e-05,5.59121]
[1777052113932,48.74,77563.18,0.1,-0.03212,2e-05,5.54694]
[1777052115544,48.74,77563.18,0.1,-0.03212,2e-05,5.54694]
[1777052120981,48.74,77567.51,0.1,-0.03202,2e-05,5.53294]
[1777052126055,48.73,77582.45,0.1,-0.03173,2e-05,5.49195]
[1777052131627,48.73,77574.38,0.1,-0.03187,2e-05,5.51194]
[1777052137093,48.72,77587.55,0.1,-0.03159,2e-05,5.4726]
[1777052142705,48.72,77588.56,0.1,-0.03157,2e-05,5.4689]
[1777052148170,48.72,77584.53,0.1,-0.03163,2e-05,5.47774]
[1777052153206,48.71,77580.11,0.1,-0.03171,2e-05,5.48801]
[1777052158241,48.71,77567.75,0.1,-0.03193,2e-05,5.5192]
[1777052163278,48.7,77568.29,0.1,-0.03191,2e-05,5.51605]
[1777052168312,48.7,77569.2,0.1,-0.03188,2e-05,5.51199]
[1777052173348,48.69,77578.73,0.1,-0.03169,2e-05,5.48518]
[1777052178383,48.69,77580.58,0.1,-0.03164,2e-05,5.47888]
[1777052183418,48.69,77580.54,0.1,-0.03163,2e-05,5.4776]
[1777052188848,48.68,77572.06,0.1,-0.03179,2e-05,5.49892]
[1777052194122,48.68,77571.02,0.1,-0.03178,2e-05,5.49716]
[1777052199530,48.67,77573.93,0.1,-0.03171,2e-05,5.48762]
[1777052204565,48.67,77576.36,0.1,-0.03165,2e-05,5.47978]
[1777052204941,48.67,77576.36,0.1,-0.03165,2e-05,5.47978]
[1777052210607,48.67,77595.38,0.1,-0.03129,2e-05,5.42826]
[1777052213628,48.66,77613.59,0.1,-0.03094,2e-05,5.38013]
[1777052218663,48.66,77614.33,0.1,-0.03092,2e-05,5.3778]
[1777052223698,48.66,77618.21,0.1,-0.03085,2e-05,5.36731]
[1777052228733,48.66,77624.77,0.1,-0.03073,2e-05,5.35006]
[1777052233768,48.66,77613.65,0.1,-0.03093,2e-05,5.37881]
[1777052233982,48.66,77613.65,0.1,-0.03093,2e-05,5.37881]
[1777052239810,48.66,77612.96,0.1,-0.03094,2e-05,5.3803]
[1777052244845,48.66,77621.0,0.1,-0.03079,2e-05,5.35919]
[1777052249879,48.66,77614.74,0.1,-0.03091,2e-05,5.3754]
[1777052254939,48.66,77595.73,0.1,-0.03125,2e-05,5.42262]
[1777052259974,48.66,77592.15,0.1,-0.03131,2e-05,5.43138]
[1777052265008,48.66,77592.25,0.1,-0.03131,2e-05,5.43042]
[1777052270044,48.65,77591.59,0.1,-0.03131,2e-05,5.43146]
[1777052275079,48.65,77580.07,0.1,-0.03152,2e-05,5.461]
[1777052280115,48.65,77571.13,0.1,-0.03169,2e-05,5.48352]
[1777052285150,48.65,77573.87,0.1,-0.03163,2e-05,5.47501]
[1777052290184,48.64,77575.37,0.1,-0.03159,2e-05,5.4699]
[1777052295220,48.64,77569.47,0.1,-0.03169,2e-05,5.48423]
[1777052300255,48.64,77579.36,0.1,-0.0315,2e-05,5.45692]
[1777052305337,48.63,77577.94,0.1,-0.03152,2e-05,5.45963]
[1777052310372,48.63,77570.83,0.1,-0.03164,2e-05,5.47721]
[1777052315407,48.63,77553.06,0.1,-0.03196,2e-05,5.52057]
[1777052320442,48.62,77550.63,0.1,-0.03199,2e-05,5.52534]
[1777052325477,48.62,77550.15,0.1,-0.03199,2e-05,5.5249]
[1777052330511,48.61,77561.74,0.1,-0.03176,2e-05,5.49252]
[1777052335547,48.61,77556.67,0.1,-0.03184,2e-05,5.50462]
[1777052340581,48.61,77561.14,0.1,-0.03175,2e-05,5.49134]
[1777052346624,48.6,77567.95,0.1,-0.03161,2e-05,5.47184]
[1777052351659,48.6,77564.52,0.1,-0.03166,2e-05,5.47944]
[1777052356694,48.6,77573.29,0.1,-0.03149,2e-05,5.45512]
[1777052361728,48.59,77576.79,0.1,-0.03142,2e-05,5.44486]
[1777052366764,48.59,77569.73,0.1,-0.03154,2e-05,5.46243]
[1777052371798,48.59,77571.21,0.1,-0.03149,2e-05,5.45506]
[1777052376834,48.58,77569.42,0.1,-0.03152,2e-05,5.45856]
[1777052381869,48.58,77572.8,0.1,-0.03145,2e-05,5.44861]
[1777052386904,48.58,77556.83,0.1,-0.03174,2e-05,5.48958]
[1777052391939,48.57,77539.9,0.1,-0.03206,2e-05,5.53307]
[1777052396975,48.57,77540.94,0.1,-0.03202,2e-05,5.52855]
[1777052402010,48.56,77548.26,0.1,-0.03187,2e-05,5.50745]
[1777052407044,48.56,77548.08,0.1,-0.03187,2e-05,5.50652]
[1777052412080,48.56,77544.06,0.1,-0.03193,2e-05,5.51584]
[1777052417115,48.55,77543.97,0.1,-0.03193,2e-05,5.51463]
[1777052422150,48.55,77552.41,0.1,-0.03175,2e-05,5.4908]
[1777052427185,48.55,77560.29,0.1,-0.0316,2e-05,5.46876]
[1777052432221,48.54,77561.72,0.1,-0.03155,2e-05,5.46166]
[1777052437255,48.54,77564.78,0.1,-0.03148,2e-05,5.45263]
[1777052442290,48.54,77564.71,0.1,-0.03148,2e-05,5.45187]
[1777052447326,48.54,77576.97,0.1,-0.03124,2e-05,5.41871]
[1777052454377,48.53,77575.81,0.1,-0.03126,2e-05,5.42074]
[1777052459411,48.53,77581.56,0.1,-0.03114,2e-05,5.40495]
[1777052464446,48.53,77586.42,0.1,-0.03105,2e-05,5.39158]
[1777052469481,48.53,77578.33,0.1,-0.0312,2e-05,5.4122]
[1777052474517,48.53,77582.49,0.1,-0.03111,2e-05,5.4005]
[1777052480560,48.53,77597.98,0.1,-0.03082,2e-05,5.35939]
[1777052485595,48.52,77601.32,0.1,-0.03075,2e-05,5.35037]
[1777052490630,48.52,77601.97,0.1,-0.03074,2e-05,5.34845]
[1777052495668,48.52,77607.75,0.1,-0.03062,2e-05,5.331]
[1777052500703,48.52,77600.83,0.1,-0.03075,2e-05,5.34903]
[1777052503693,48.52,77599.65,0.1,-0.03077,2e-05,5.35208]
[1777052504733,48.52,77600.48,0.1,-0.03076,2e-05,5.34988]
[1777052504796,48.52,77600.48,0.1,-0.03076,2e-05,5.34988]
[1777052504885,48.52,77600.48,0.1,-0.03076,2e-05,5.34988]
[1777052505016,48.52,77600.48,0.1,-0.03076,2e-05,5.34988]
[1777052510772,48.52,77592.42,0.1,-0.0309,2e-05,5.37051]
[1777052515810,48.52,77591.85,0.1,-0.03091,2e-05,5.37156]
[1777052520845,48.52,77590.33,0.1,-0.03094,2e-05,5.37514]
[1777052525880,48.52,77583.28,0.1,-0.03106,2e-05,5.39317]
[1777052531922,48.52,77585.09,0.1,-0.03103,2e-05,5.38772]
[1777052536957,48.52,77593.18,0.1,-0.03087,2e-05,5.36614]
[1777052541995,48.51,77593.54,0.1,-0.03086,2e-05,5.36482]
[1777052547031,48.51,77593.46,0.1,-0.03086,2e-05,5.36468]
[1777052552066,48.51,77595.63,0.1,-0.03081,2e-05,5.35642]
[1777052557101,48.51,77603.82,0.1,-0.03065,2e-05,5.33492]
[1777052562136,48.51,77611.1,0.1,-0.03052,2e-05,5.31594]
[1777052567171,48.51,77628.35,0.1,-0.0302,2e-05,5.27151]
[1777052572206,48.51,77615.09,0.1,-0.03045,2e-05,5.30623]
[1777052577241,48.52,77614.98,0.1,-0.03045,2e-05,5.30683]
[1777052582276,48.52,77614.97,0.1,-0.03046,2e-05,5.30722]
[1777052587311,48.52,77630.66,0.1,-0.03017,2e-05,5.26728]
[1777052592346,48.52,77638.12,0.1,-0.03004,2e-05,5.24882]
[1777052597381,48.52,77634.29,0.1,-0.03012,2e-05,5.25952]
[1777052602416,48.52,77631.27,0.1,-0.03018,2e-05,5.26811]
[1777052607451,48.53,77627.57,0.1,-0.03025,2e-05,5.27831]
[1777052612485,48.53,77625.74,0.1,-0.03028,2e-05,5.28142]
[1777052617521,48.53,77617.01,0.1,-0.03044,2e-05,5.30455]
[1777052622556,48.53,77611.8,0.1,-0.03054,2e-05,5.31841]
[1777052627591,48.53,77612.15,0.1,-0.03053,2e-05,5.31782]
[1777052632626,48.53,77623.58,0.1,-0.03033,2e-05,5.28861]
[1777052637661,48.53,77620.44,0.1,-0.03039,2e-05,5.29728]
[1777052642697,48.53,77620.69,0.1,-0.03039,2e-05,5.29715]
[1777052648739,48.54,77620.62,0.1,-0.03039,2e-05,5.29796]
[1777052653774,48.54,77624.24,0.1,-0.03033,2e-05,5.28911]
[1777052658809,48.54,77626.44,0.1,-0.03029,2e-05,5.28412]
[1777052663844,48.54,77623.53,0.1,-0.03035,2e-05,5.29229]
[1777052668878,48.54,77618.1,0.1,-0.03046,2e-05,5.30691]
[1777052673914,48.54,77622.17,0.1,-0.03037,2e-05,5.29455]
[1777052678951,48.55,77624.7,0.1,-0.03033,2e-05,5.28858]
[1777052683986,48.55,77625.59,0.1,-0.03032,2e-05,5.287]
[1777052689020,48.55,77624.44,0.1,-0.03034,2e-05,5.29056]
[1777052694055,48.55,77622.37,0.1,-0.03039,2e-05,5.29646]
[1777052702113,48.55,77622.06,0.1,-0.0304,2e-05,5.29805]
[1777052707148,48.55,77621.83,0.1,-0.0304,2e-05,5.29905]
[1777052710169,48.55,77639.17,0.1,-0.03009,2e-05,5.25468]
[1777052713477,48.56,77642.19,0.1,-0.03004,2e-05,5.24726]
[1777052713330,48.56,77664.45,0.1,-0.02963,2e-05,5.19046]
[1777052718425,48.56,77659.55,0.1,-0.02973,2e-05,5.20439]
[1777052723473,48.56,77657.18,0.1,-0.02978,2e-05,5.21137]
[1777052723483,48.56,77657.18,0.1,-0.02978,2e-05,5.21137]
[1777052729311,48.57,77654.65,0.1,-0.02984,2e-05,5.21938]
[1777052734345,48.57,77650.98,0.1,-0.0299,2e-05,5.22764]
[1777052739382,48.57,77647.89,0.1,-0.02996,2e-05,5.23657]
[1777052742402,48.57,77631.12,0.1,-0.03027,2e-05,5.28025]
[1777052747438,48.58,77630.57,0.1,-0.03029,2e-05,5.28226]
[1777052752474,48.58,77629.0,0.1,-0.03032,2e-05,5.2869]
[1777052757508,48.58,77628.84,0.1,-0.03033,2e-05,5.28789]
[1777052762547,48.58,77628.51,0.1,-0.03034,2e-05,5.28929]
[1777052767581,48.58,77628.71,0.1,-0.03034,2e-05,5.28932]
[1777052772617,48.58,77628.7,0.1,-0.03034,2e-05,5.28989]
[1777052777652,48.58,77627.61,0.1,-0.03036,2e-05,5.29324]
[1777052782687,48.59,77622.41,0.1,-0.03046,2e-05,5.3072]
[1777052787722,48.59,77612.44,0.1,-0.03065,2e-05,5.33331]
[1777052792757,48.59,77613.33,0.1,-0.03062,2e-05,5.32892]
[1777052797791,48.59,77612.22,0.1,-0.03064,2e-05,5.33201]
[1777052802827,48.59,77607.31,0.1,-0.03074,2e-05,5.34494]
[1777052807861,48.59,77608.45,0.1,-0.03072,2e-05,5.34207]
[1777052812897,48.59,77603.56,0.1,-0.03081,2e-05,5.35482]
[1777052817933,48.59,77601.6,0.1,-0.03084,2e-05,5.35988]
[1777052822968,48.59,77592.48,0.1,-0.03101,2e-05,5.38359]
[1777052828007,48.59,77589.13,0.1,-0.03107,2e-05,5.39204]
[1777052833038,48.59,77590.54,0.1,-0.03104,2e-05,5.38797]
[1777052842100,48.58,77590.07,0.1,-0.03105,2e-05,5.38856]
[1777052847135,48.58,77589.0,0.1,-0.03106,2e-05,5.39095]
[1777052852171,48.58,77586.78,0.1,-0.03109,2e-05,5.39398]
[1777052852636,48.58,77586.78,0.1,-0.03109,2e-05,5.39398]
[1777052858213,48.58,77582.3,0.1,-0.03117,2e-05,5.40509]
[1777052863248,48.58,77582.44,0.1,-0.03116,2e-05,5.40429]
[1777052863645,48.58,77582.44,0.1,-0.03116,2e-05,5.40429]
[1777052869290,48.58,77596.68,0.1,-0.03089,2e-05,5.36629]
[1777052874325,48.58,77604.23,0.1,-0.03075,2e-05,5.34657]
[1777052874656,48.58,77604.23,0.1,-0.03075,2e-05,5.34657]
[1777052880368,48.58,77607.42,0.1,-0.03069,2e-05,5.33826]
[1777052885402,48.58,77612.49,0.1,-0.0306,2e-05,5.32519]
[1777052889431,48.58,77649.04,0.1,-0.02993,2e-05,5.23097]
[1777052894467,48.58,77654.48,0.1,-0.02984,2e-05,5.21789]
[1777052899501,48.58,77666.33,0.1,-0.02963,2e-05,5.18884]
[1777052904536,48.59,77661.62,0.1,-0.02973,2e-05,5.20203]
[1777052909571,48.59,77656.72,0.1,-0.02982,2e-05,5.21557]
[1777052914606,48.59,77653.2,0.1,-0.02988,2e-05,5.2233]
[1777052919641,48.59,77656.3,0.1,-0.02983,2e-05,5.21628]
[1777052924676,48.6,77656.78,0.1,-0.02983,2e-05,5.21602]
[1777052929711,48.6,77654.27,0.1,-0.02988,2e-05,5.22341]
[1777052929752,48.6,77654.27,0.1,-0.02988,2e-05,5.22341]
[1777052936760,48.6,77654.34,0.1,-0.02989,2e-05,5.22452]
[1777052941795,48.61,77655.03,0.1,-0.02988,2e-05,5.22369]
[1777052946829,48.61,77656.39,0.1,-0.02986,2e-05,5.22116]
[1777052951865,48.61,77655.77,0.1,-0.02988,2e-05,5.2237]
[1777052956900,48.61,77654.76,0.1,-0.02991,2e-05,5.22721]
[1777052961935,48.62,77655.33,0.1,-0.0299,2e-05,5.22666]
[1777052966970,48.62,77649.41,0.1,-0.03001,2e-05,5.24266]
[1777052972005,48.62,77648.14,0.1,-0.03003,2e-05,5.24442]
[1777052978047,48.62,77642.16,0.1,-0.03015,2e-05,5.26066]
[1777052983082,48.62,77641.96,0.1,-0.03015,2e-05,5.2618]
[1777052988117,48.63,77640.24,0.1,-0.03019,2e-05,5.26684]
[1777052993152,48.63,77631.57,0.1,-0.03035,2e-05,5.28968]
[1777052998187,48.63,77632.12,0.1,-0.03034,2e-05,5.28867]
[1777053003222,48.63,77632.14,0.1,-0.03035,2e-05,5.28904]
[1777053008261,48.63,77659.05,0.1,-0.02986,2e-05,5.22034]
[1777053008828,48.63,77659.05,0.1,-0.02986,2e-05,5.22034]
[1777053014303,48.63,77666.47,0.1,-0.02973,2e-05,5.20263]
[1777053019338,48.64,77680.9,0.1,-0.02948,2e-05,5.16701]
[1777053021808,48.64,77681.04,0.1,-0.02948,2e-05,5.1669]
[1777053023124,48.64,77703.26,0.1,-0.02909,2e-05,5.11102]
[1777053023716,48.64,77703.26,0.1,-0.02909,2e-05,5.11102]
[1777053029412,48.65,77710.64,0.1,-0.02898,2e-05,5.09549]
[1777053034447,48.65,77706.16,0.1,-0.02906,2e-05,5.10657]
[1777053039482,48.66,77690.93,0.1,-0.02934,2e-05,5.14679]
[1777053039887,48.66,77690.93,0.1,-0.02934,2e-05,5.14679]
[1777053045524,48.66,77685.31,0.1,-0.02946,2e-05,5.1628]
[1777053050559,48.66,77683.32,0.1,-0.0295,2e-05,5.16919]
[1777053057608,48.67,77683.12,0.1,-0.02952,2e-05,5.17147]
[1777053062649,48.67,77683.02,0.1,-0.02953,2e-05,5.17296]
[1777053067685,48.68,77676.01,0.1,-0.02966,2e-05,5.19193]
[1777053072720,48.68,77683.09,0.1,-0.02954,2e-05,5.17535]
[1777053077756,48.68,77695.09,0.1,-0.02934,2e-05,5.14619]
[1777053082791,48.69,77698.89,0.1,-0.02928,2e-05,5.13807]
[1777053087826,48.69,77700.04,0.1,-0.02927,2e-05,5.13661]
[1777053092861,48.7,77697.59,0.1,-0.02931,2e-05,5.14195]
[1777053097896,48.7,77691.41,0.1,-0.02943,2e-05,5.1589]
[1777053102931,48.7,77692.9,0.1,-0.02941,2e-05,5.15639]
[1777053107966,48.71,77699.0,0.1,-0.02931,2e-05,5.14231]
[1777053113001,48.71,77695.27,0.1,-0.02939,2e-05,5.15311]
[1777053118036,48.71,77693.86,0.1,-0.02942,2e-05,5.15794]
[1777053123071,48.72,77689.23,0.1,-0.02951,2e-05,5.17086]
[1777053129113,48.72,77689.36,0.1,-0.02952,2e-05,5.17196]
[1777053134148,48.72,77681.88,0.1,-0.02966,2e-05,5.19213]
[1777053136553,48.72,77686.5,0.1,-0.02958,2e-05,5.18061]
[1777053142204,48.73,77697.21,0.1,-0.0294,2e-05,5.15515]
[1777053147239,48.73,77697.81,0.1,-0.0294,2e-05,5.15496]
[1777053151564,48.73,77697.7,0.1,-0.02941,2e-05,5.15602]
[1777053152658,48.73,77698.6,0.1,-0.02938,2e-05,5.15178]
[1777053158316,48.74,77707.53,0.1,-0.02924,2e-05,5.1316]
[1777053160039,48.74,77708.13,0.1,-0.02923,2e-05,5.1304]
[1777053161846,48.74,77711.62,0.1,-0.02917,2e-05,5.12192]
[1777053167378,48.75,77715.74,0.1,-0.02911,2e-05,5.11397]
[1777053172414,48.75,77716.54,0.1,-0.02911,2e-05,5.1137]
[1777053177448,48.76,77715.63,0.1,-0.02914,2e-05,5.11772]
[1777053182485,48.76,77713.92,0.1,-0.02918,2e-05,5.12371]
[1777053187520,48.77,77707.24,0.1,-0.02931,2e-05,5.1422]
[1777053190540,48.77,77724.81,0.1,-0.02901,2e-05,5.09899]
[1777053195576,48.78,77728.41,0.1,-0.02896,2e-05,5.09188]
[1777053200611,48.78,77727.38,0.1,-0.02899,2e-05,5.09641]
[1777053206653,48.79,77727.27,0.1,-0.02901,2e-05,5.09906]
[1777053211687,48.79,77727.04,0.1,-0.02901,2e-05,5.09942]
[1777053216723,48.8,77726.97,0.1,-0.02903,2e-05,5.10163]
[1777053221757,48.8,77728.06,0.1,-0.02902,2e-05,5.10095]
[1777053226793,48.81,77749.85,0.1,-0.02865,2e-05,5.04867]
[1777053231827,48.82,77751.44,0.1,-0.02865,2e-05,5.04767]
[1777053236867,48.82,77740.63,0.1,-0.02885,2e-05,5.07654]
[1777053241902,48.83,77742.57,0.1,-0.02883,2e-05,5.07422]
[1777053246937,48.84,77745.19,0.1,-0.0288,2e-05,5.06986]
[1777053251972,48.84,77746.23,0.1,-0.0288,2e-05,5.0694]
[1777053257007,48.85,77746.46,0.1,-0.02881,2e-05,5.0709]
[1777053262042,48.85,77747.19,0.1,-0.02881,2e-05,5.07114]
[1777053267077,48.86,77751.64,0.1,-0.02875,2e-05,5.06219]
[1777053272112,48.87,77751.67,0.1,-0.02875,2e-05,5.06198]
[1777053277147,48.87,77752.1,0.1,-0.02875,2e-05,5.06294]
[1777053282182,48.88,77752.43,0.1,-0.02876,2e-05,5.06414]
[1777053283851,48.88,77752.43,0.1,-0.02876,2e-05,5.06414]
[1777053283971,48.88,77752.43,0.1,-0.02876,2e-05,5.06414]
[1777053284002,48.88,77752.43,0.1,-0.02876,2e-05,5.06414]
[1777053284031,48.88,77751.95,0.1,-0.02877,2e-05,5.06573]
[1777053284617,48.88,77751.95,0.1,-0.02877,2e-05,5.06573]
[1777053284877,48.88,77751.95,0.1,-0.02877,2e-05,5.06573]
[1777053285180,48.88,77761.08,0.1,-0.02861,2e-05,5.04305]
[1777053285263,48.88,77761.08,0.1,-0.02861,2e-05,5.04305]
[1777053286009,48.88,77827.65,0.1,-0.02748,2e-05,4.88082]
[1777053286688,48.88,77827.65,0.1,-0.02748,2e-05,4.88082]
[1777053289345,48.89,77830.81,0.1,-0.02745,2e-05,4.87537]
[1777053291347,48.89,77825.13,0.1,-0.02755,2e-05,4.89061]
[1777053292037,48.89,77806.2,0.1,-0.02787,2e-05,4.93666]
[1777053292430,48.89,77806.2,0.1,-0.02787,2e-05,4.93666]
[1777053293102,48.89,77788.64,0.1,-0.02818,2e-05,4.98098]
[1777053299052,48.9,77783.3,0.1,-0.02829,2e-05,4.99618]
[1777053304351,48.91,77769.39,0.1,-0.02855,2e-05,5.03392]
[1777053309386,48.91,77763.63,0.1,-0.02866,2e-05,5.05036]
[1777053314421,48.92,77779.12,0.1,-0.02841,2e-05,5.01416]
[1777053319461,48.93,77790.85,0.1,-0.02823,2e-05,4.98821]
[1777053324495,48.94,77790.93,0.1,-0.02824,2e-05,4.99062]
[1777053329531,48.94,77792.71,0.1,-0.02823,2e-05,4.98881]
[1777053333559,48.95,77769.7,0.1,-0.02863,2e-05,5.04548]
[1777053338594,48.95,77765.56,0.1,-0.02872,2e-05,5.05782]
[1777053343629,48.96,77759.52,0.1,-0.02884,2e-05,5.07482]
[1777053348664,48.97,77766.55,0.1,-0.02873,2e-05,5.05922]
[1777053353699,48.97,77763.86,0.1,-0.02879,2e-05,5.06788]
[1777053357740,48.97,77738.43,0.1,-0.02924,2e-05,5.13283]
[1777053362774,48.98,77764.2,0.1,-0.0288,2e-05,5.06989]
[1777053368173,48.98,77766.4,0.1,-0.02877,2e-05,5.06598]
[1777053374257,48.99,77762.57,0.1,-0.02886,2e-05,5.07793]
[1777053382914,49.0,77767.63,0.1,-0.02879,2e-05,5.0686]
[1777053387975,49.0,77769.17,0.1,-0.02877,2e-05,5.06624]
[1777053388957,49.0,77803.98,0.1,-0.02818,2e-05,4.98119]
[1777053393991,49.01,77806.31,0.1,-0.02814,2e-05,4.97593]
[1777053397912,49.02,77810.55,0.1,-0.02808,2e-05,4.96716]
[1777053403056,49.03,77816.21,0.1,-0.02801,2e-05,4.95661]
[1777053408200,49.03,77815.89,0.1,-0.02803,2e-05,4.95969]
[1777053418161,49.05,77812.51,0.1,-0.02813,2e-05,4.97419]
[1777053423200,49.06,77817.08,0.1,-0.02807,2e-05,4.96584]
[1777053428235,49.07,77825.68,0.1,-0.02795,2e-05,4.94784]
[1777053429242,49.07,77805.81,0.1,-0.02829,2e-05,4.99704]
[1777053430430,49.07,77789.6,0.1,-0.02857,2e-05,5.03747]
[1777053432221,49.07,77794.46,0.1,-0.02849,2e-05,5.02595]
[1777053437299,49.08,77789.28,0.1,-0.0286,2e-05,5.04157]
[1777053443049,49.08,77786.42,0.1,-0.02866,2e-05,5.05044]
[1777053443377,49.09,77786.64,0.1,-0.02866,2e-05,5.05079]
[1777053443603,49.09,77786.64,0.1,-0.02866,2e-05,5.05079]
[1777053443709,49.09,77786.64,0.1,-0.02866,2e-05,5.05079]
[1777053443811,49.09,77786.64,0.1,-0.02866,2e-05,5.05079]
[1777053443836,49.09,77786.64,0.1,-0.02866,2e-05,5.05079]
[1777053443917,49.09,77793.09,0.1,-0.02855,2e-05,5.03486]
[1777053444386,49.09,77793.09,0.1,-0.02855,2e-05,5.03486]
[1777053444892,49.09,77793.09,0.1,-0.02855,2e-05,5.03486]
[1777053445249,49.09,77742.55,0.1,-0.02944,2e-05,5.16074]
[1777053445485,49.09,77742.55,0.1,-0.02944,2e-05,5.16074]
[1777053448362,49.09,77737.0,0.1,-0.02954,2e-05,5.17538]
[1777053452011,49.09,77718.36,0.1,-0.02987,2e-05,5.22279]
[1777053454544,49.09,77719.25,0.1,-0.02985,2e-05,5.21886]
[1777053454680,49.09,77719.25,0.1,-0.02985,2e-05,5.21886]
[1777053454735,49.09,77719.45,0.1,-0.02985,2e-05,5.21836]
[1777053455777,49.09,77719.45,0.1,-0.02985,2e-05,5.21836]
[1777053461824,49.08,77722.96,0.1,-0.02976,2e-05,5.20662]
[1777053467532,49.07,77733.97,0.1,-0.02955,2e-05,5.1757]
[1777053468391,49.07,77733.97,0.1,-0.02955,2e-05,5.1757]
[1777053472990,49.07,77733.16,0.1,-0.02955,2e-05,5.17603]
[1777053478609,49.06,77731.03,0.1,-0.02957,2e-05,5.17838]
[1777053483644,49.05,77730.41,0.1,-0.02956,2e-05,5.17773]
[1777053488678,49.05,77736.82,0.1,-0.02943,2e-05,5.15944]
[1777053489390,49.05,77736.82,0.1,-0.02943,2e-05,5.15944]
[1777053494956,49.04,77737.56,0.1,-0.02941,2e-05,5.15556]
[1777053498293,49.04,77737.72,0.1,-0.02939,2e-05,5.15398]
[1777053498528,49.04,77737.68,0.1,-0.02939,2e-05,5.15331]
[1777053498547,49.04,77737.68,0.1,-0.02939,2e-05,5.15331]
[1777053498665,49.04,77737.68,0.1,-0.02939,2e-05,5.15331]
[1777053499365,49.04,77718.21,0.1,-0.02974,2e-05,5.20238]
[1777053499477,49.04,77718.21,0.1,-0.02974,2e-05,5.20238]
[1777053500280,49.04,77718.21,0.1,-0.02974,2e-05,5.20238]
[1777053500408,49.04,77718.21,0.1,-0.02974,2e-05,5.20238]
[1777053500445,49.04,77693.85,0.1,-0.03017,2e-05,5.2634]
[1777053501838,49.04,77694.28,0.1,-0.03016,2e-05,5.2623]
[1777053506889,49.03,77691.61,0.1,-0.03019,2e-05,5.26622]
[1777053512849,49.02,77683.09,0.1,-0.0303,2e-05,5.28149]
[1777053518891,49.01,77683.24,0.1,-0.03027,2e-05,5.2774]
[1777053522755,49.0,77690.69,0.1,-0.03013,2e-05,5.25655]
[1777053524756,49.0,77686.05,0.1,-0.0302,2e-05,5.26724]
[1777053529968,48.99,77681.46,0.1,-0.03026,2e-05,5.27469]
[1777053531057,48.99,77681.46,0.1,-0.03026,2e-05,5.27469]
[1777053531133,48.98,77683.85,0.1,-0.03021,2e-05,5.26797]
[1777053539030,48.99,77683.27,0.1,-0.03022,2e-05,5.26969]
[1777053544124,48.99,77680.9,0.1,-0.03026,2e-05,5.27585]
[1777053545833,48.99,77677.22,0.1,-0.03033,2e-05,5.2853]
[1777053551116,48.99,77677.03,0.1,-0.03034,2e-05,5.28577]
[1777053556151,48.99,77690.77,0.1,-0.03009,2e-05,5.25077]
[1777053561186,48.99,77689.44,0.1,-0.03011,2e-05,5.25444]
[1777053566221,48.99,77687.74,0.1,-0.03014,2e-05,5.25901]
[1777053571257,48.99,77692.28,0.1,-0.03005,2e-05,5.24542]
[1777053576425,48.99,77693.8,0.1,-0.03003,2e-05,5.24184]
[1777053582335,48.99,77701.71,0.1,-0.02989,2e-05,5.2224]
[1777053587370,48.99,77697.43,0.1,-0.02997,2e-05,5.23378]
[1777053592405,48.99,77697.79,0.1,-0.02997,2e-05,5.23336]
[1777053597439,48.99,77699.96,0.1,-0.02993,2e-05,5.22835]
[1777053602475,49.0,77697.13,0.1,-0.02999,2e-05,5.23616]
[1777053607510,49.0,77688.67,0.1,-0.03014,2e-05,5.25813]
[1777053612545,49.0,77679.66,0.1,-0.03031,2e-05,5.2814]
[1777053617581,49.0,77671.08,0.1,-0.03046,2e-05,5.30354]
[1777053622619,49.0,77665.85,0.1,-0.03056,2e-05,5.31685]
[1777053627655,49.0,77655.76,0.1,-0.03074,2e-05,5.34259]
[1777053632689,49.0,77667.51,0.1,-0.03051,2e-05,5.30972]
[1777053637725,49.0,77668.71,0.1,-0.03049,2e-05,5.30657]
[1777053642760,49.0,77670.01,0.1,-0.03047,2e-05,5.30317]
[1777053647798,49.0,77662.03,0.1,-0.03061,2e-05,5.32349]
[1777053652833,49.0,77656.07,0.1,-0.03072,2e-05,5.33857]
[1777053657868,48.99,77659.86,0.1,-0.03065,2e-05,5.32841]
[1777053662903,48.99,77667.34,0.1,-0.03051,2e-05,5.30894]
[1777053667938,48.99,77674.32,0.1,-0.03038,2e-05,5.29103]
[1777053672973,48.99,77672.11,0.1,-0.03042,2e-05,5.29674]
[1777053678008,48.99,77666.0,0.1,-0.03053,2e-05,5.31244]
[1777053683487,48.99,77666.23,0.1,-0.03053,2e-05,5.31177]
[1777053684630,48.99,77666.57,0.1,-0.03052,2e-05,5.31086]
[1777053693272,48.99,77674.64,0.1,-0.03036,2e-05,5.28786]
[1777053699157,48.99,77673.5,0.1,-0.03038,2e-05,5.29101]
[1777053704191,48.99,77674.61,0.1,-0.03036,2e-05,5.28829]
[1777053709227,48.99,77674.51,0.1,-0.03037,2e-05,5.28869]
[1777053714262,48.99,77669.8,0.1,-0.03045,2e-05,5.30084]
[1777053719297,49.0,77670.51,0.1,-0.03044,2e-05,5.29908]
[1777053724332,49.0,77673.24,0.1,-0.03039,2e-05,5.29226]
[1777053729367,49.0,77686.26,0.1,-0.03016,2e-05,5.25921]
[1777053734441,49.0,77690.39,0.1,-0.03009,2e-05,5.24906]
[1777053740444,49.0,77705.66,0.1,-0.02982,2e-05,5.2112]
[1777053744120,49.0,77715.26,0.1,-0.02965,2e-05,5.18738]
[1777053749519,49.01,77741.73,0.1,-0.02919,2e-05,5.12238]
[1777053754652,49.01,77736.79,0.1,-0.02927,2e-05,5.13373]
[1777053761916,49.01,77719.21,0.1,-0.0296,2e-05,5.18009]
[1777053769658,49.02,77720.04,0.1,-0.0296,2e-05,5.17965]
[1777053770659,49.02,77720.04,0.1,-0.0296,2e-05,5.17965]
[1777053775701,49.02,77722.92,0.1,-0.02955,2e-05,5.17363]
[1777053780737,49.03,77723.79,0.1,-0.02955,2e-05,5.17252]
[1777053785772,49.03,77724.83,0.1,-0.02953,2e-05,5.17096]
[1777053791487,49.03,77711.27,0.1,-0.02978,2e-05,5.20598]
[1777053796851,49.03,77705.98,0.1,-0.02988,2e-05,5.22029]
[1777053801886,49.03,77705.96,0.1,-0.02989,2e-05,5.2209]
[1777053803110,49.03,77705.96,0.1,-0.02989,2e-05,5.2209]
[1777053803625,49.03,77705.96,0.1,-0.02989,2e-05,5.2209]
[1777053803643,49.03,77706.02,0.1,-0.02989,2e-05,5.22095]
[1777053804478,49.03,77706.02,0.1,-0.02989,2e-05,5.22095]
[1777053804975,49.03,77703.76,0.1,-0.02992,2e-05,5.22614]
[1777053805053,49.03,77703.26,0.1,-0.02993,2e-05,5.22741]
[1777053810948,49.03,77692.86,0.1,-0.03012,2e-05,5.2543]
[1777053815985,49.04,77696.62,0.1,-0.03005,2e-05,5.24267]
[1777053821027,49.04,77693.63,0.1,-0.0301,2e-05,5.25049]
[1777053826065,49.04,77697.87,0.1,-0.03003,2e-05,5.23989]
[1777053829564,49.04,77698.33,0.1,-0.03002,2e-05,5.23882]
[1777053835128,49.04,77699.43,0.1,-0.03,2e-05,5.23632]
[1777053840164,49.04,77694.99,0.1,-0.03008,2e-05,5.24786]
[1777053845199,49.04,77686.05,0.1,-0.03024,2e-05,5.27075]
[1777053850234,49.04,77686.66,0.1,-0.03023,2e-05,5.26916]
[1777053855269,49.04,77680.5,0.1,-0.03035,2e-05,5.28491]
[1777053860304,49.04,77677.12,0.1,-0.03041,2e-05,5.29341]
[1777053865339,49.04,77677.02,0.1,-0.03041,2e-05,5.29351]
[1777053870374,49.04,77678.01,0.1,-0.03039,2e-05,5.29086]
[1777053875409,49.04,77679.79,0.1,-0.03034,2e-05,5.28399]
[1777053880443,49.04,77678.48,0.1,-0.03037,2e-05,5.28733]
[1777053885479,49.04,77678.36,0.1,-0.03037,2e-05,5.28764]
[1777053890514,49.04,77678.92,0.1,-0.03036,2e-05,5.28621]
[1777053895548,49.04,77686.1,0.1,-0.03023,2e-05,5.26796]
[1777053900584,49.04,77682.9,0.1,-0.03029,2e-05,5.27633]
[1777053904612,49.04,77665.98,0.1,-0.0306,2e-05,5.31964]
[1777053909647,49.04,77666.34,0.1,-0.03059,2e-05,5.31846]
[1777053914682,49.04,77674.2,0.1,-0.03044,2e-05,5.2982]
[1777053919717,49.04,77672.36,0.1,-0.03048,2e-05,5.30297]
[1777053924752,49.04,77673.56,0.1,-0.03046,2e-05,5.29991]
[1777053929788,49.04,77668.32,0.1,-0.03055,2e-05,5.31338]
[1777053934822,49.04,77674.1,0.1,-0.03043,2e-05,5.29628]
[1777053939857,49.04,77664.71,0.1,-0.03061,2e-05,5.32039]
[1777053944891,49.04,77656.42,0.1,-0.03076,2e-05,5.34161]
[1777053949926,49.04,77649.73,0.1,-0.03088,2e-05,5.35853]
[1777053954962,49.03,77633.38,0.1,-0.03118,2e-05,5.40039]
[1777053959997,49.03,77641.17,0.1,-0.03103,2e-05,5.37936]
[1777053966043,49.03,77642.83,0.1,-0.03099,2e-05,5.37426]
[1777053971078,49.03,77644.77,0.1,-0.03095,2e-05,5.36856]
[1777053976113,49.03,77649.15,0.1,-0.03087,2e-05,5.35659]
[1777053981148,49.02,77648.14,0.1,-0.03088,2e-05,5.35864]
[1777053986186,49.02,77646.12,0.1,-0.03091,2e-05,5.36329]
[1777053991221,49.02,77649.54,0.1,-0.03083,2e-05,5.35156]
[1777053996264,49.02,77667.79,0.1,-0.0305,2e-05,5.30429]
[1777054001299,49.02,77669.3,0.1,-0.03047,2e-05,5.30039]
[1777054006336,49.02,77662.55,0.1,-0.03059,2e-05,5.31773]
[1777054011372,49.02,77658.13,0.1,-0.03067,2e-05,5.32902]
[1777054016899,49.02,77658.37,0.1,-0.03067,2e-05,5.32827]
[1777054022449,49.02,77662.59,0.1,-0.03059,2e-05,5.31724]
[1777054027484,49.02,77646.77,0.1,-0.03088,2e-05,5.3579]
[1777054032519,49.02,77648.0,0.1,-0.03085,2e-05,5.35438]
[1777054037553,49.02,77646.46,0.1,-0.03088,2e-05,5.35806]
[1777054042589,49.02,77647.03,0.1,-0.03087,2e-05,5.3563]
[1777054047624,49.02,77650.97,0.1,-0.03079,2e-05,5.34589]
[1777054052659,49.02,77649.7,0.1,-0.0308,2e-05,5.34669]
[1777054057693,49.02,77658.05,0.1,-0.03065,2e-05,5.32504]
[1777054062729,49.02,77658.77,0.1,-0.03064,2e-05,5.32327]
[1777054067766,49.02,77657.52,0.1,-0.03066,2e-05,5.3265]
[1777054072801,49.02,77658.58,0.1,-0.03064,2e-05,5.32377]
[1777054078842,49.02,77659.07,0.1,-0.03063,2e-05,5.32252]
[1777054083878,49.02,77660.78,0.1,-0.0306,2e-05,5.31812]
[1777054088913,49.02,77661.18,0.1,-0.03059,2e-05,5.31709]
[1777054093948,49.02,77662.12,0.1,-0.03058,2e-05,5.31471]
[1777054095345,49.02,77659.69,0.1,-0.03062,2e-05,5.32098]
[1777054095963,49.02,77634.91,0.1,-0.03108,2e-05,5.38504]
[1777054096490,49.02,77634.91,0.1,-0.03108,2e-05,5.38504]
[1777054102005,49.01,77634.08,0.1,-0.03109,2e-05,5.38643]
[1777054107039,49.01,77645.16,0.1,-0.03088,2e-05,5.35727]
[1777054112074,49.01,77639.32,0.1,-0.03097,2e-05,5.36972]
[1777054117110,49.01,77635.03,0.1,-0.03105,2e-05,5.38028]
[1777054122145,49.01,77635.19,0.1,-0.03104,2e-05,5.37928]
[1777054127179,49.01,77637.53,0.1,-0.03099,2e-05,5.37267]
[1777054132215,49.01,77638.56,0.1,-0.03097,2e-05,5.3695]
[1777054137250,49.0,77641.59,0.1,-0.03091,2e-05,5.36119]
[1777054142307,49.0,77640.58,0.1,-0.03093,2e-05,5.36339]
[1777054147322,49.0,77636.16,0.1,-0.03101,2e-05,5.37443]
[1777054152357,49.0,77632.31,0.1,-0.03107,2e-05,5.38388]
[1777054157392,49.0,77625.91,0.1,-0.03119,2e-05,5.3998]
[1777054163434,49.0,77631.97,0.1,-0.03107,2e-05,5.38295]
[1777054169477,48.99,77632.86,0.1,-0.03105,2e-05,5.37975]
[1777054174512,48.99,77633.27,0.1,-0.03102,2e-05,5.37572]
[1777054179548,48.99,77631.58,0.1,-0.03105,2e-05,5.37941]
[1777054184582,48.99,77631.28,0.1,-0.03105,2e-05,5.37939]
[1777054189618,48.99,77641.25,0.1,-0.03086,2e-05,5.35259]
[1777054194653,48.98,77650.67,0.1,-0.03068,2e-05,5.32778]
[1777054196152,48.98,77650.67,0.1,-0.03068,2e-05,5.32778]
[1777054205733,48.98,77655.85,0.1,-0.03058,2e-05,5.3137]
[1777054210768,48.98,77665.94,0.1,-0.03039,2e-05,5.28762]
[1777054216810,48.98,77668.68,0.1,-0.03034,2e-05,5.28076]
[1777054221845,48.98,77680.74,0.1,-0.03013,2e-05,5.25025]
[1777054226881,48.98,77691.74,0.1,-0.02993,2e-05,5.22282]
[1777054229479,48.99,77695.08,0.1,-0.02987,2e-05,5.21461]
[1777054229988,48.99,77695.08,0.1,-0.02987,2e-05,5.21461]
[1777054230089,48.98,77694.91,0.1,-0.02987,2e-05,5.21455]
[1777054231020,48.98,77694.91,0.1,-0.02987,2e-05,5.21455]
[1777054231091,48.98,77694.47,0.1,-0.02987,2e-05,5.21293]
[1777054236461,48.98,77694.12,0.1,-0.02988,2e-05,5.21452]
[1777054237974,48.98,77694.12,0.1,-0.02988,2e-05,5.21452]
[1777054239972,48.98,77695.73,0.1,-0.02984,2e-05,5.20972]
[1777054243999,48.98,77691.51,0.1,-0.02992,2e-05,5.22094]
[1777054250041,48.99,77692.86,0.1,-0.0299,2e-05,5.21823]
[1777054256084,48.99,77691.9,0.1,-0.02992,2e-05,5.22136]
[1777054259835,48.99,77692.97,0.1,-0.02991,2e-05,5.21897]
[1777054259935,48.99,77692.97,0.1,-0.02991,2e-05,5.21908]
[1777054260546,48.99,77692.97,0.1,-0.02991,2e-05,5.21908]
[1777054261119,48.99,77684.75,0.1,-0.03006,2e-05,5.24011]
[1777054262640,48.99,77679.77,0.1,-0.03015,2e-05,5.25288]
[1777054263133,48.99,77679.85,0.1,-0.03015,2e-05,5.25273]
[1777054263497,48.99,77679.85,0.1,-0.03015,2e-05,5.25273]
[1777054264128,48.99,77679.85,0.1,-0.03015,2e-05,5.25273]
[1777054269175,48.98,77678.05,0.1,-0.03016,2e-05,5.25449]
[1777054272906,48.98,77678.37,0.1,-0.03014,2e-05,5.25196]
[1777054276383,48.97,77679.5,0.1,-0.03011,2e-05,5.2468]
[1777054277231,48.97,77679.28,0.1,-0.03011,2e-05,5.24678]
[1777054278143,48.97,77679.28,0.1,-0.03011,2e-05,5.24678]
[1777054278238,48.97,77679.42,0.1,-0.0301,2e-05,5.24584]
[1777054283273,48.96,77678.51,0.1,-0.03009,2e-05,5.24503]
[1777054288308,48.95,77670.6,0.1,-0.03022,2e-05,5.262]
[1777054289733,48.95,77670.6,0.1,-0.03022,2e-05,5.262]
[1777054289802,48.95,77670.6,0.1,-0.03022,2e-05,5.262]
[1777054291027,48.95,77672.69,0.1,-0.03017,2e-05,5.25536]
[1777054296365,48.94,77680.33,0.1,-0.02999,2e-05,5.23002]
[1777054301400,48.93,77682.79,0.1,-0.02993,2e-05,5.22082]
[1777054306435,48.92,77678.72,0.1,-0.02998,2e-05,5.22832]
[1777054310738,48.92,77675.91,0.1,-0.03003,2e-05,5.2343]
[1777054316509,48.9,77675.01,0.1,-0.03,2e-05,5.23009]
[1777054317697,48.9,77675.01,0.1,-0.03,2e-05,5.23009]
[1777054323559,48.88,77676.87,0.1,-0.02992,2e-05,5.21884]
[1777054328593,48.87,77681.69,0.1,-0.0298,2e-05,5.20206]
[1777054333629,48.86,77685.82,0.1,-0.0297,2e-05,5.18717]
[1777054338663,48.85,77687.83,0.1,-0.02963,2e-05,5.17779]
[1777054343698,48.84,77687.44,0.1,-0.02961,2e-05,5.17462]
[1777054348734,48.82,77684.14,0.1,-0.02964,2e-05,5.17884]
[1777054353770,48.81,77686.92,0.1,-0.02955,2e-05,5.16543]
[1777054358808,48.8,77680.4,0.1,-0.02964,2e-05,5.17793]
[1777054362837,48.79,77661.81,0.1,-0.02994,2e-05,5.22097]
[1777054363612,48.79,77661.81,0.1,-0.02994,2e-05,5.22097]
[1777054369887,48.77,77662.53,0.1,-0.02989,2e-05,5.21286]
[1777054374922,48.76,77667.75,0.1,-0.02976,2e-05,5.19519]
[1777054379961,48.75,77670.91,0.1,-0.02968,2e-05,5.18298]
[1777054384996,48.74,77671.08,0.1,-0.02965,2e-05,5.17844]
[1777054390030,48.73,77673.22,0.1,-0.02958,2e-05,5.16893]
[1777054395066,48.72,77674.84,0.1,-0.02952,2e-05,5.16086]
[1777054400101,48.71,77673.0,0.1,-0.02953,2e-05,5.16157]
[1777054405136,48.7,77670.63,0.1,-0.02954,2e-05,5.16362]
[1777054410171,48.69,77662.33,0.1,-0.02966,2e-05,5.18072]
[1777054415207,48.67,77657.08,0.1,-0.02972,2e-05,5.18771]
[1777054420242,48.66,77646.54,0.1,-0.02988,2e-05,5.21037]
[1777054425279,48.65,77648.73,0.1,-0.02981,2e-05,5.20045]
[1777054430314,48.64,77639.6,0.1,-0.02995,2e-05,5.21954]
[1777054435348,48.63,77613.24,0.1,-0.0304,2e-05,5.28286]
[1777054441396,48.61,77596.16,0.1,-0.03067,2e-05,5.32111]
[1777054446428,48.6,77582.87,0.1,-0.03088,2e-05,5.35037]
[1777054451462,48.58,77593.06,0.1,-0.03066,2e-05,5.31848]
[1777054456498,48.57,77592.01,0.1,-0.03064,2e-05,5.31601]
[1777054461533,48.56,77593.58,0.1,-0.03057,2e-05,5.30688]
[1777054466568,48.54,77589.5,0.1,-0.03062,2e-05,5.3124]
[1777054471602,48.53,77593.27,0.1,-0.0305,2e-05,5.29534]
[1777054476992,48.52,77582.0,0.1,-0.03068,2e-05,5.32067]
[1777054482256,48.51,77575.75,0.1,-0.03077,2e-05,5.33364]
[1777054487612,48.5,77577.77,0.1,-0.03071,2e-05,5.32436]
[1777054489235,48.5,77574.52,0.2,-0.03076,2e-05,5.33218]
[1777054489337,48.49,77563.63,0.2,-0.03096,2e-05,5.35928]
[1777054489527,48.49,77563.63,0.2,-0.03096,2e-05,5.35928]
[1777054490266,48.49,77563.63,0.2,-0.03096,2e-05,5.35928]
[1777054490359,48.49,77563.63,0.2,-0.03096,2e-05,5.35928]
[1777054490423,48.49,77555.83,0.2,-0.0311,2e-05,5.37967]
[1777054495784,48.48,77552.11,0.2,-0.03115,2e-05,5.38582]
[1777054500819,48.47,77555.83,0.2,-0.03105,2e-05,5.37245]
[1777054505854,48.46,77540.28,0.2,-0.03132,2e-05,5.40971]
[1777054507188,48.46,77540.28,0.2,-0.03132,2e-05,5.40971]
[1777054510602,48.46,77541.15,0.2,-0.03128,2e-05,5.40427]
[1777054511908,48.45,77543.03,0.2,-0.03124,2e-05,5.39853]
[1777054512536,48.45,77541.21,0.2,-0.03127,2e-05,5.40178]
[1777054514708,48.45,77538.78,0.2,-0.03131,2e-05,5.40741]
[1777054514917,48.44,77534.22,0.2,-0.03139,2e-05,5.41866]
[1777054519952,48.44,77531.2,0.2,-0.03144,2e-05,5.42574]
[1777054524987,48.44,77516.68,0.2,-0.03171,2e-05,5.46317]
[1777054530025,48.44,77520.91,0.2,-0.03162,2e-05,5.45054]
[1777054535060,48.43,77534.3,0.2,-0.03134,2e-05,5.41181]
[1777054540096,48.43,77523.49,0.2,-0.03154,2e-05,5.43952]
[1777054545131,48.43,77517.61,0.2,-0.03165,2e-05,5.45404]
[1777054550166,48.42,77521.9,0.2,-0.03156,2e-05,5.44153]
[1777054556207,48.42,77522.17,0.2,-0.03154,2e-05,5.43964]
[1777054561243,48.42,77523.26,0.2,-0.03152,2e-05,5.43577]
[1777054566278,48.42,77519.07,0.2,-0.03159,2e-05,5.44592]
[1777054571313,48.41,77516.59,0.2,-0.03163,2e-05,5.45144]
[1777054576348,48.41,77504.11,0.2,-0.03186,2e-05,5.48354]
[1777054581383,48.41,77504.21,0.2,-0.03185,2e-05,5.48198]
[1777054586418,48.4,77503.88,0.2,-0.03185,2e-05,5.4816]
[1777054591453,48.4,77495.29,0.2,-0.03199,2e-05,5.50094]
[1777054595481,48.4,77473.38,0.2,-0.03241,2e-05,5.55862]
[1777054598511,48.39,77451.78,0.2,-0.03283,2e-05,5.61583]
[1777054603548,48.39,77445.72,0.2,-0.03293,2e-05,5.62974]
[1777054608584,48.38,77442.97,0.2,-0.03296,2e-05,5.63461]
[1777054613619,48.37,77447.32,0.2,-0.03286,2e-05,5.62018]
[1777054618654,48.37,77446.49,0.2,-0.03286,2e-05,5.61995]
[1777054623769,48.36,77435.68,0.2,-0.03306,2e-05,5.64734]
[1777054629731,48.35,77436.33,0.2,-0.03302,2e-05,5.64176]
[1777054634766,48.35,77435.08,0.2,-0.03302,2e-05,5.64254]
[1777054639801,48.34,77431.13,0.2,-0.03308,2e-05,5.65072]
[1777054644838,48.33,77397.89,0.2,-0.03373,2e-05,5.7394]
[1777054650215,48.33,77389.95,0.2,-0.03388,2e-05,5.75873]
[1777054655914,48.31,77393.75,0.2,-0.03375,2e-05,5.74098]
[1777054661575,48.31,77394.25,0.2,-0.03372,2e-05,5.73687]
[1777054667204,48.3,77391.95,0.2,-0.03374,2e-05,5.73914]
[1777054676054,48.28,77392.65,0.2,-0.03368,2e-05,5.73045]
[1777054681089,48.27,77388.11,0.2,-0.03374,2e-05,5.73966]
[1777054686125,48.26,77403.64,0.2,-0.03341,2e-05,5.69345]
[1777054691159,48.25,77411.77,0.2,-0.03322,2e-05,5.66823]
[1777054696198,48.25,77422.07,0.2,-0.033,2e-05,5.63732]
[1777054701233,48.24,77428.04,0.2,-0.03286,2e-05,5.61814]
[1777054706268,48.23,77426.19,0.2,-0.03288,2e-05,5.6208]
[1777054711302,48.23,77431.47,0.2,-0.03274,2e-05,5.60174]
[1777054716341,48.22,77432.22,0.2,-0.03271,2e-05,5.59746]
[1777054721377,48.21,77435.41,0.2,-0.03263,2e-05,5.58657]
[1777054726412,48.21,77428.32,0.2,-0.03276,2e-05,5.60368]
[1777054731570,48.2,77424.57,0.2,-0.03282,2e-05,5.61204]
[1777054737491,48.19,77419.44,0.2,-0.0329,2e-05,5.62261]
[1777054741520,48.19,77441.44,0.2,-0.03245,2e-05,5.56088]
[1777054746555,48.19,77446.27,0.2,-0.03234,2e-05,5.54594]
[1777054751590,48.18,77443.77,0.2,-0.03238,2e-05,5.55085]
[1777054756625,48.18,77439.88,0.2,-0.03244,2e-05,5.55953]
[1777054761660,48.17,77437.91,0.2,-0.03247,2e-05,5.56293]
[1777054767702,48.16,77436.29,0.2,-0.03248,2e-05,5.56496]
[1777054772737,48.16,77454.45,0.2,-0.0321,2e-05,5.51165]
[1777054775758,48.16,77473.16,0.2,-0.03173,2e-05,5.46056]
[1777054780796,48.15,77469.66,0.2,-0.03179,2e-05,5.46889]
[1777054785828,48.15,77468.39,0.2,-0.03181,2e-05,5.47118]
[1777054790863,48.15,77455.82,0.2,-0.03204,2e-05,5.50372]
[1777054793884,48.15,77437.8,0.2,-0.03239,2e-05,5.55145]
[1777054798919,48.14,77440.01,0.2,-0.03233,2e-05,5.54368]
[1777054803955,48.14,77439.88,0.2,-0.03232,2e-05,5.54225]
[1777054807477,48.13,77440.38,0.2,-0.03231,2e-05,5.54022]
[1777054807580,48.13,77440.46,0.2,-0.0323,2e-05,5.53934]
[1777054810186,48.13,77439.91,0.2,-0.03231,2e-05,5.54083]
[1777054810242,48.13,77440.05,0.2,-0.0323,2e-05,5.53849]
[1777054816043,48.12,77448.15,0.2,-0.03212,2e-05,5.51403]
[1777054821650,48.12,77447.59,0.2,-0.03212,2e-05,5.5144]
[1777054827121,48.11,77440.81,0.2,-0.03224,2e-05,5.53061]
[1777054832155,48.11,77436.82,0.2,-0.03229,2e-05,5.53749]
[1777054837191,48.1,77438.92,0.2,-0.03224,2e-05,5.53026]
[1777054842226,48.1,77442.46,0.2,-0.03216,2e-05,5.51921]
[1777054847261,48.1,77451.75,0.2,-0.03197,2e-05,5.49277]
[1777054852296,48.09,77441.75,0.2,-0.03216,2e-05,5.51857]
[1777054858338,48.09,77440.68,0.2,-0.03217,2e-05,5.51983]
[1777054863374,48.09,77441.29,0.2,-0.03215,2e-05,5.51683]
[1777054868409,48.08,77450.99,0.2,-0.03195,2e-05,5.48918]
[1777054873444,48.08,77465.27,0.2,-0.03166,2e-05,5.44978]
[1777054878479,48.08,77464.52,0.2,-0.03167,2e-05,5.45098]
[1777054883515,48.08,77476.56,0.2,-0.03143,2e-05,5.41824]
[1777054888549,48.07,77477.91,0.2,-0.03141,2e-05,5.41412]
[1777054893585,48.07,77481.87,0.2,-0.03131,2e-05,5.40084]
[1777054898619,48.07,77484.31,0.2,-0.03126,2e-05,5.39401]
[1777054903655,48.07,77487.6,0.2,-0.0312,2e-05,5.38498]
[1777054908690,48.07,77488.31,0.2,-0.03118,2e-05,5.38289]
[1777054914731,48.07,77486.21,0.2,-0.03122,2e-05,5.38823]
[1777054919772,48.07,77487.84,0.2,-0.03119,2e-05,5.38376]
[1777054925816,48.07,77490.38,0.2,-0.03114,2e-05,5.37692]
[1777054930850,48.07,77498.96,0.2,-0.03098,2e-05,5.35433]
[1777054935885,48.07,77489.13,0.2,-0.03117,2e-05,5.38037]
[1777054940920,48.07,77490.98,0.2,-0.03113,2e-05,5.37544]
[1777054945954,48.07,77489.92,0.2,-0.03115,2e-05,5.37824]
[1777054950989,48.07,77492.04,0.2,-0.03111,2e-05,5.37264]
[1777054956025,48.07,77500.72,0.2,-0.03094,2e-05,5.34757]
[1777054961060,48.07,77506.57,0.2,-0.03083,2e-05,5.33239]
[1777054966095,48.07,77499.91,0.2,-0.03095,2e-05,5.35029]
[1777054971130,48.07,77496.77,0.2,-0.03102,2e-05,5.35877]
[1777054976167,48.07,77498.2,0.2,-0.03099,2e-05,5.35516]
[1777054981201,48.07,77492.22,0.2,-0.0311,2e-05,5.37112]
[1777054986236,48.07,77489.02,0.2,-0.03117,2e-05,5.37959]
[1777054991271,48.07,77488.79,0.2,-0.03117,2e-05,5.3802]
[1777054994293,48.07,77507.58,0.2,-0.03081,2e-05,5.3306]
[1777054999328,48.07,77508.52,0.2,-0.0308,2e-05,5.32861]
[1777055004363,48.08,77505.98,0.2,-0.03085,2e-05,5.33578]
[1777055009397,48.08,77503.18,0.2,-0.03091,2e-05,5.34355]
[1777055014433,48.08,77500.87,0.2,-0.03094,2e-05,5.34769]
[1777055019467,48.08,77497.27,0.2,-0.03101,2e-05,5.35742]
[1777055024503,48.08,77509.47,0.2,-0.03078,2e-05,5.32542]
[1777055029546,48.08,77522.09,0.2,-0.03055,2e-05,5.2928]
[1777055034575,48.08,77518.62,0.2,-0.03062,2e-05,5.30262]
[1777055039610,48.08,77517.77,0.2,-0.03064,2e-05,5.30544]
[1777055044645,48.09,77518.88,0.2,-0.03062,2e-05,5.30307]
[1777055049679,48.09,77506.81,0.2,-0.03085,2e-05,5.33537]
[1777055054715,48.09,77502.31,0.2,-0.03094,2e-05,5.34751]
[1777055059750,48.09,77520.49,0.2,-0.0306,2e-05,5.29998]
[1777055065795,48.09,77520.28,0.2,-0.03061,2e-05,5.30126]
[1777055070830,48.09,77521.37,0.2,-0.03059,2e-05,5.29895]
[1777055073345,48.09,77524.67,0.2,-0.03052,2e-05,5.28826]
[1777055073851,48.09,77523.4,0.2,-0.03054,2e-05,5.29108]
[1777055077868,48.09,77523.62,0.2,-0.03052,2e-05,5.28898]
[1777055077879,48.09,77523.61,0.2,-0.03052,2e-05,5.2885]
[1777055082914,48.09,77524.79,0.2,-0.0305,2e-05,5.28611]
[1777055084581,48.09,77524.6,0.2,-0.03051,2e-05,5.28676]
[1777055084928,48.09,77525.81,0.2,-0.03049,2e-05,5.28373]
[1777055089962,48.08,77527.62,0.2,-0.03043,2e-05,5.2766]
[1777055094997,48.08,77529.03,0.2,-0.03039,2e-05,5.27057]
[1777055099942,48.07,77532.53,0.2,-0.03031,2e-05,5.25964]
[1777055100041,48.07,77528.96,0.2,-0.03038,2e-05,5.26853]
[1777055105103,48.07,77521.07,0.2,-0.03053,2e-05,5.28993]
[1777055110139,48.07,77524.75,0.2,-0.03047,2e-05,5.28105]
[1777055115174,48.08,77513.67,0.2,-0.03068,2e-05,5.31092]
[1777055120209,48.08,77511.38,0.2,-0.03073,2e-05,5.31743]
[1777055125244,48.08,77506.38,0.2,-0.03082,2e-05,5.3311]
[1777055130281,48.08,77508.86,0.2,-0.03078,2e-05,5.325]
[1777055135316,48.08,77514.5,0.2,-0.03067,2e-05,5.30841]
[1777055140350,48.08,77516.46,0.2,-0.03063,2e-05,5.30389]
[1777055146393,48.09,77521.01,0.2,-0.03055,2e-05,5.29273]
[1777055147989,48.09,77521.01,0.2,-0.03055,2e-05,5.29273]
[1777055148089,48.09,77524.41,0.2,-0.03049,2e-05,5.28413]
[1777055148774,48.09,77524.41,0.2,-0.03049,2e-05,5.28413]
[1777055148816,48.08,77525.44,0.2,-0.03047,2e-05,5.28096]
[1777055151832,48.09,77526.86,0.2,-0.03044,2e-05,5.27741]
[1777055151878,48.09,77528.74,0.2,-0.03041,2e-05,5.27284]
[1777055157470,48.08,77542.2,0.2,-0.03015,2e-05,5.23569]
[1777055162506,48.08,77538.59,0.2,-0.0302,2e-05,5.24305]
[1777055167559,48.07,77533.71,0.2,-0.03028,2e-05,5.25407]
[1777055167659,48.07,77533.64,0.2,-0.03028,2e-05,5.25381]
[1777055173583,48.07,77522.19,0.2,-0.03049,2e-05,5.28418]
[1777055178618,48.07,77522.08,0.2,-0.0305,2e-05,5.28523]
[1777055183653,48.07,77521.71,0.2,-0.03051,2e-05,5.28696]
[1777055188690,48.08,77529.07,0.2,-0.03038,2e-05,5.26849]
[1777055193723,48.08,77529.53,0.2,-0.03037,2e-05,5.26613]
[1777055198758,48.08,77521.8,0.2,-0.03052,2e-05,5.28719]
[1777055203793,48.08,77530.8,0.2,-0.03036,2e-05,5.26454]
[1777055208828,48.09,77546.81,0.2,-0.03007,2e-05,5.22386]
[1777055209630,48.09,77546.81,0.2,-0.03007,2e-05,5.22386]
[1777055209835,48.09,77546.89,0.2,-0.03007,2e-05,5.22392]
[1777055212801,48.09,77553.61,0.2,-0.02994,2e-05,5.20575]
[1777055212856,48.08,77553.53,0.2,-0.02994,2e-05,5.20562]
[1777055215842,48.09,77553.44,0.2,-0.02994,2e-05,5.20614]
[1777055215877,48.09,77553.59,0.2,-0.02994,2e-05,5.20632]
[1777055220912,48.08,77553.74,0.2,-0.02993,2e-05,5.20415]
[1777055224763,48.08,77565.79,0.2,-0.0297,2e-05,5.17203]
[1777055224989,48.08,77565.79,0.2,-0.0297,2e-05,5.17203]
[1777055230982,48.07,77549.87,0.2,-0.02998,2e-05,5.21094]
[1777055236017,48.07,77545.59,0.2,-0.03004,2e-05,5.22014]
[1777055241052,48.06,77554.19,0.2,-0.02987,2e-05,5.19602]
[1777055246088,48.06,77543.11,0.2,-0.03006,2e-05,5.22282]
[1777055251123,48.05,77542.23,0.2,-0.03005,2e-05,5.22089]
[1777055256158,48.05,77541.69,0.2,-0.03005,2e-05,5.22035]
[1777055261193,48.04,77544.22,0.2,-0.02999,2e-05,5.21184]
[1777055261308,48.04,77544.22,0.2,-0.02999,2e-05,5.21184]
[1777055267235,48.03,77544.27,0.2,-0.02996,2e-05,5.20733]
[1777055269784,48.03,77544.19,0.2,-0.02995,2e-05,5.20608]
[1777055271263,48.03,77544.45,0.2,-0.02994,2e-05,5.20459]
[1777055273080,48.02,77543.5,0.2,-0.02995,2e-05,5.20696]
[1777055278312,48.03,77535.17,0.2,-0.03012,2e-05,5.22969]
[1777055283348,48.03,77529.26,0.2,-0.03023,2e-05,5.24613]
[1777055288382,48.03,77527.69,0.2,-0.03027,2e-05,5.25117]
[1777055293418,48.04,77527.69,0.2,-0.03027,2e-05,5.2521]
[1777055298455,48.04,77520.77,0.2,-0.03041,2e-05,5.27109]
[1777055303488,48.04,77522.93,0.2,-0.03038,2e-05,5.2662]
[1777055309530,48.04,77522.67,0.2,-0.03039,2e-05,5.26772]
[1777055313559,48.04,77539.28,0.2,-0.03007,2e-05,5.22269]
[1777055318964,48.05,77550.29,0.2,-0.02987,2e-05,5.19507]
[1777055320217,48.05,77559.55,0.2,-0.02971,2e-05,5.1717]
[1777055320309,48.05,77560.95,0.2,-0.02968,2e-05,5.1684]
[1777055325646,48.04,77553.01,0.2,-0.02982,2e-05,5.18724]
[1777055330682,48.04,77542.86,0.2,-0.02999,2e-05,5.21179]
[1777055333107,48.04,77542.34,0.2,-0.03,2e-05,5.21273]
[1777055333209,48.04,77542.68,0.2,-0.02999,2e-05,5.21105]
[1777055333940,48.04,77542.68,0.2,-0.02999,2e-05,5.21105]
[1777055334041,48.04,77541.63,0.2,-0.03001,2e-05,5.214]
[1777055339745,48.03,77545.87,0.2,-0.02992,2e-05,5.20104]
[1777055344779,48.03,77542.02,0.2,-0.02997,2e-05,5.20912]
[1777055349815,48.02,77543.61,0.2,-0.02993,2e-05,5.20305]
[1777055350921,48.02,77543.61,0.2,-0.02993,2e-05,5.20305]
[1777055351250,48.02,77543.61,0.2,-0.02993,2e-05,5.20305]
[1777055356864,48.01,77544.01,0.2,-0.0299,2e-05,5.19935]
[1777055357567,48.01,77544.01,0.2,-0.0299,2e-05,5.19935]
[1777055357870,48.01,77543.76,0.2,-0.02991,2e-05,5.19962]
[1777055359265,48.01,77543.76,0.2,-0.02991,2e-05,5.19962]
[1777055359366,48.01,77543.55,0.2,-0.02991,2e-05,5.20068]
[1777055366103,48.01,77544.04,0.2,-0.0299,2e-05,5.19829]
[1777055366203,48.01,77543.92,0.2,-0.02989,2e-05,5.19713]
[1777055366430,48.01,77543.92,0.2,-0.02989,2e-05,5.19713]
[1777055366934,48.01,77541.68,0.2,-0.02993,2e-05,5.20257]
[1777055371968,48.0,77542.51,0.2,-0.02989,2e-05,5.1963]
[1777055373164,48.0,77542.51,0.2,-0.02989,2e-05,5.1963]
[1777055373228,48.0,77543.14,0.2,-0.02987,2e-05,5.19431]
[1777055375997,48.0,77525.61,0.2,-0.0302,2e-05,5.24059]
[1777055381032,48.0,77522.68,0.2,-0.03026,2e-05,5.24919]
[1777055386066,48.01,77521.65,0.2,-0.03029,2e-05,5.25283]
[1777055391101,48.01,77512.72,0.2,-0.03046,2e-05,5.27711]
[1777055396137,48.01,77515.87,0.2,-0.03041,2e-05,5.26965]
[1777055399262,48.01,77517.48,0.2,-0.03038,2e-05,5.26577]
[1777055399298,48.01,77519.85,0.2,-0.03034,2e-05,5.25973]
[1777055400335,48.01,77519.85,0.2,-0.03034,2e-05,5.25973]
[1777055400356,48.01,77521.02,0.2,-0.03031,2e-05,5.25621]
[1777055400715,48.01,77521.02,0.2,-0.03031,2e-05,5.25621]
[1777055401173,48.01,77525.12,0.2,-0.03023,2e-05,5.24505]
[1777055402826,48.01,77528.83,0.2,-0.03016,2e-05,5.23494]
[1777055403187,48.01,77527.15,0.2,-0.03019,2e-05,5.2389]
[1777055403799,48.01,77527.15,0.2,-0.03019,2e-05,5.2389]
[1777055404194,48.01,77526.73,0.2,-0.0302,2e-05,5.24021]
[1777055404750,48.01,77526.73,0.2,-0.0302,2e-05,5.24021]
[1777055405201,48.01,77525.04,0.2,-0.03023,2e-05,5.24484]
[1777055411243,48.01,77519.64,0.2,-0.03034,2e-05,5.2601]
[1777055416278,48.02,77506.06,0.2,-0.0306,2e-05,5.29658]
[1777055421313,48.02,77509.07,0.2,-0.03055,2e-05,5.28935]
[1777055426348,48.02,77517.47,0.2,-0.0304,2e-05,5.26812]
[1777055429357,48.02,77521.29,0.2,-0.03033,2e-05,5.25847]
[1777055429386,48.02,77522.64,0.2,-0.03031,2e-05,5.25512]
[1777055434413,48.01,77536.04,0.2,-0.03003,2e-05,5.21585]
[1777055439448,48.01,77539.11,0.2,-0.02996,2e-05,5.20599]
[1777055444483,48.01,77546.71,0.2,-0.02981,2e-05,5.1846]
[1777055449518,48.0,77546.76,0.2,-0.0298,2e-05,5.18285]
[1777055454553,48.0,77541.63,0.2,-0.02988,2e-05,5.19452]
[1777055459588,47.99,77546.28,0.2,-0.02978,2e-05,5.18083]
[1777055464623,47.99,77551.53,0.2,-0.02967,2e-05,5.16571]
[1777055468651,47.99,77569.66,0.2,-0.02934,2e-05,5.11796]
[1777055473686,47.98,77573.27,0.2,-0.02926,2e-05,5.10768]
[1777055479361,47.98,77575.44,0.2,-0.02922,2e-05,5.10131]
[1777055484769,47.98,77571.83,0.2,-0.02928,2e-05,5.10933]
[1777055489804,47.97,77564.78,0.2,-0.0294,2e-05,5.12634]
[1777055494838,47.97,77554.58,0.2,-0.02956,2e-05,5.1491]
[1777055499874,47.97,77552.54,0.2,-0.02959,2e-05,5.1529]
[1777055504909,47.96,77551.5,0.2,-0.0296,2e-05,5.15412]
[1777055509944,47.96,77550.03,0.2,-0.02961,2e-05,5.1564]
[1777055514979,47.95,77553.13,0.2,-0.02955,2e-05,5.14689]
[1777055520022,47.95,77552.53,0.2,-0.02955,2e-05,5.14698]
[1777055525052,47.95,77548.71,0.2,-0.02961,2e-05,5.15532]
[1777055529082,47.94,77566.18,0.2,-0.02928,2e-05,5.10916]
[1777055530233,47.94,77566.18,0.2,-0.02928,2e-05,5.10916]
[1777055536132,47.94,77571.15,0.2,-0.02918,2e-05,5.09452]
[1777055541167,47.94,77575.87,0.2,-0.02909,2e-05,5.08153]
[1777055546201,47.93,77579.41,0.2,-0.02902,2e-05,5.07168]
[1777055546617,47.93,77579.41,0.2,-0.02902,2e-05,5.07168]
[1777055551748,47.93,77583.92,0.2,-0.02891,2e-05,5.05556]
[1777055557279,47.92,77575.08,0.2,-0.02905,2e-05,5.07517]
[1777055557614,47.92,77575.08,0.2,-0.02905,2e-05,5.07517]
[1777055562634,47.92,77574.8,0.2,-0.02905,2e-05,5.07511]
[1777055565150,47.92,77568.38,0.2,-0.02916,2e-05,5.0912]
[1777055568439,47.91,77554.78,0.2,-0.0294,2e-05,5.12548]
[1777055574398,47.91,77559.71,0.2,-0.0293,2e-05,5.11122]
[1777055579433,47.91,77554.9,0.2,-0.02938,2e-05,5.1225]
[1777055584468,47.9,77557.04,0.2,-0.02933,2e-05,5.11591]
[1777055589503,47.9,77550.97,0.2,-0.02944,2e-05,5.13044]
[1777055594538,47.9,77557.97,0.2,-0.0293,2e-05,5.1113]
[1777055599573,47.9,77558.54,0.2,-0.02929,2e-05,5.10885]
[1777055604613,47.89,77564.16,0.2,-0.02918,2e-05,5.09352]
[1777055609643,47.89,77566.54,0.2,-0.02913,2e-05,5.08662]
[1777055614683,47.89,77580.18,0.2,-0.02887,2e-05,5.04899]
[1777055619718,47.89,77574.53,0.2,-0.02897,2e-05,5.06294]
[1777055620677,47.89,77574.53,0.2,-0.02897,2e-05,5.06294]
[1777055625760,47.88,77570.67,0.2,-0.02902,2e-05,5.07019]
[1777055630795,47.87,77571.01,0.2,-0.02899,2e-05,5.0668]
[1777055635830,47.87,77571.89,0.2,-0.02896,2e-05,5.06209]
[1777055640865,47.86,77573.16,0.2,-0.02892,2e-05,5.05644]
[1777055641698,47.86,77573.16,0.2,-0.02892,2e-05,5.05644]
[1777055647060,47.86,77579.49,0.2,-0.0288,2e-05,5.03962]
[1777055648948,47.86,77584.75,0.2,-0.02871,2e-05,5.02619]
[1777055652171,47.86,77597.27,0.2,-0.02848,2e-05,4.99449]
[1777055657139,47.86,77591.85,0.2,-0.02857,2e-05,5.00717]
[1777055662722,47.85,77598.64,0.2,-0.02844,2e-05,4.98824]
[1777055667950,47.85,77604.01,0.2,-0.02833,2e-05,4.97277]
[1777055672106,47.84,77625.1,0.2,-0.02794,2e-05,4.91618]
[1777055677140,47.84,77611.93,0.2,-0.02816,2e-05,4.94806]
[1777055682177,47.84,77607.96,0.2,-0.02822,2e-05,4.95663]
[1777055687212,47.83,77611.94,0.2,-0.02814,2e-05,4.94522]
[1777055692247,47.83,77610.54,0.2,-0.02816,2e-05,4.94706]
[1777055697282,47.82,77609.72,0.2,-0.02816,2e-05,4.94772]
[1777055703327,47.82,77604.96,0.2,-0.02823,2e-05,4.95789]
[1777055708363,47.81,77614.74,0.2,-0.02805,2e-05,4.93183]
[1777055713402,47.81,77629.81,0.2,-0.02778,2e-05,4.89307]
[1777055718041,47.81,77637.88,0.2,-0.02764,2e-05,4.87229]
[1777055723472,47.81,77631.58,0.2,-0.02774,2e-05,4.88707]
[1777055728506,47.8,77626.1,0.2,-0.02783,2e-05,4.89973]
[1777055732940,47.8,77610.73,0.2,-0.02808,2e-05,4.93517]
[1777055738576,47.8,77608.28,0.2,-0.02811,2e-05,4.93962]
[1777055743612,47.79,77612.04,0.2,-0.02804,2e-05,4.92874]
[1777055748647,47.79,77617.81,0.2,-0.02793,2e-05,4.913]
[1777055753682,47.79,77616.79,0.2,-0.02793,2e-05,4.91434]
[1777055758717,47.78,77614.9,0.2,-0.02796,2e-05,4.91786]
[1777055763752,47.78,77603.76,0.2,-0.02815,2e-05,4.94452]
[1777055768787,47.78,77601.75,0.2,-0.02817,2e-05,4.94811]
[1777055773823,47.77,77595.09,0.2,-0.02828,2e-05,4.96332]
[1777055778950,47.77,77600.34,0.2,-0.02818,2e-05,4.94882]
[1777055785494,47.76,77593.9,0.2,-0.02828,2e-05,4.96333]
[1777055791614,47.76,77600.59,0.2,-0.02815,2e-05,4.9444]
[1777055796985,47.75,77607.86,0.2,-0.028,2e-05,4.92252]
[1777055802023,47.75,77611.92,0.2,-0.02792,2e-05,4.9112]
[1777055807058,47.75,77611.3,0.2,-0.02792,2e-05,4.91168]
[1777055812094,47.75,77603.25,0.2,-0.02806,2e-05,4.93067]
[1777055817129,47.74,77600.11,0.2,-0.0281,2e-05,4.93727]
[1777055822164,47.74,77610.48,0.2,-0.02791,2e-05,4.91004]
[1777055827199,47.74,77613.67,0.2,-0.02785,2e-05,4.90104]
[1777055832234,47.73,77616.07,0.2,-0.0278,2e-05,4.89406]
[1777055837269,47.73,77615.1,0.2,-0.02781,2e-05,4.89552]
[1777055842622,47.73,77615.18,0.2,-0.0278,2e-05,4.89454]
[1777055848346,47.72,77612.94,0.2,-0.02783,2e-05,4.89877]
[1777055853381,47.72,77612.15,0.2,-0.02783,2e-05,4.89753]
[1777055857312,47.72,77623.89,0.2,-0.02762,2e-05,4.86747]
[1777055858383,47.72,77634.1,0.2,-0.02744,2e-05,4.84211]
[1777055863453,47.72,77624.01,0.2,-0.02761,2e-05,4.86623]
[1777055868487,47.71,77625.04,0.2,-0.02759,2e-05,4.86292]
[1777055873523,47.71,77624.52,0.2,-0.02759,2e-05,4.86347]
[1777055878557,47.71,77620.76,0.2,-0.02765,2e-05,4.87209]
[1777055883596,47.71,77619.23,0.2,-0.02767,2e-05,4.87503]
[1777055885111,47.71,77621.19,0.2,-0.02764,2e-05,4.86997]
[1777055886008,47.71,77625.94,0.2,-0.02755,2e-05,4.858]
[1777055886314,47.71,77625.94,0.2,-0.02755,2e-05,4.858]
[1777055886948,47.71,77659.43,0.2,-0.02698,2e-05,4.77513]
[1777055887586,47.71,77659.43,0.2,-0.02698,2e-05,4.77513]
[1777055892672,47.71,77660.38,0.2,-0.02696,2e-05,4.77286]
[1777055897707,47.71,77662.7,0.2,-0.02692,2e-05,4.7673]
[1777055898040,47.71,77662.7,0.2,-0.02692,2e-05,4.7673]
[1777055903749,47.71,77663.53,0.2,-0.02691,2e-05,4.76543]
[1777055908785,47.71,77658.48,0.2,-0.027,2e-05,4.7779]
[1777055913820,47.71,77650.42,0.2,-0.02712,2e-05,4.79553]
[1777055918854,47.71,77644.19,0.2,-0.02723,2e-05,4.81074]
[1777055923890,47.71,77642.4,0.2,-0.02726,2e-05,4.81497]
[1777055928925,47.71,77644.67,0.2,-0.02722,2e-05,4.80909]
[1777055933961,47.71,77639.38,0.2,-0.02731,2e-05,4.82197]
[1777055938996,47.71,77636.62,0.2,-0.02735,2e-05,4.82851]
[1777055943753,47.7,77636.24,0.2,-0.02736,2e-05,4.82925]
[1777055948939,47.7,77628.89,0.2,-0.02747,2e-05,4.84524]
[1777055954774,47.7,77626.86,0.2,-0.0275,2e-05,4.84967]
[1777055960146,47.69,77619.25,0.2,-0.02763,2e-05,4.8678]
[1777055966895,47.69,77619.04,0.2,-0.02763,2e-05,4.86774]
[1777055973042,47.69,77610.94,0.2,-0.02775,2e-05,4.88463]
[1777055982303,47.68,77606.63,0.2,-0.02781,2e-05,4.89324]
[1777055987337,47.68,77602.26,0.2,-0.02788,2e-05,4.90317]
[1777055992373,47.68,77598.08,0.2,-0.02794,2e-05,4.91257]
[1777055994685,47.68,77591.4,0.2,-0.02806,2e-05,4.92911]
[1777056000429,47.67,77571.81,0.2,-0.02839,2e-05,4.97629]
[1777056005210,47.67,77571.05,0.2,-0.0284,2e-05,4.97687]
[1777056010502,47.66,77579.7,0.2,-0.02823,2e-05,4.95306]
[1777056015538,47.66,77592.3,0.2,-0.028,2e-05,4.91996]
[1777056020573,47.66,77592.32,0.2,-0.02799,2e-05,4.9188]
[1777056025608,47.65,77605.84,0.2,-0.02774,2e-05,4.88389]
[1777056030643,47.65,77597.72,0.2,-0.02788,2e-05,4.9032]
[1777056035678,47.65,77587.73,0.2,-0.02804,2e-05,4.92505]
[1777056040725,47.64,77590.06,0.2,-0.02799,2e-05,4.91808]
[1777056045762,47.64,77581.83,0.2,-0.02813,2e-05,4.93768]
[1777056051804,47.64,77582.67,0.2,-0.0281,2e-05,4.93407]
[1777056056839,47.63,77584.55,0.2,-0.02806,2e-05,4.92813]
[1777056061876,47.63,77584.51,0.2,-0.02805,2e-05,4.92704]
[1777056066911,47.63,77578.13,0.2,-0.02816,2e-05,4.94193]
[1777056071946,47.62,77567.2,0.2,-0.02834,2e-05,4.96812]
[1777056076981,47.62,77566.13,0.2,-0.02835,2e-05,4.9693]
[1777056082016,47.62,77561.93,0.2,-0.02841,2e-05,4.97841]
[1777056082155,47.62,77561.93,0.2,-0.02841,2e-05,4.97841]
[1777056088058,47.62,77560.18,0.2,-0.02845,2e-05,4.98321]
[1777056093093,47.62,77559.15,0.2,-0.02846,2e-05,4.98387]
[1777056098128,47.62,77559.97,0.2,-0.02844,2e-05,4.98207]
[1777056103163,47.62,77558.42,0.2,-0.02847,2e-05,4.98622]
[1777056108198,47.62,77553.28,0.2,-0.02856,2e-05,4.99939]
[1777056113233,47.62,77551.27,0.2,-0.0286,2e-05,5.0045]
[1777056118268,47.62,77546.29,0.2,-0.02869,2e-05,5.01712]
[1777056123303,47.62,77551.48,0.2,-0.0286,2e-05,5.00375]
[1777056128338,47.62,77550.29,0.2,-0.02862,2e-05,5.00671]
[1777056133373,47.62,77567.15,0.2,-0.02832,2e-05,4.96389]
[1777056138407,47.62,77582.86,0.2,-0.02804,2e-05,4.92469]
[1777056143444,47.62,77582.84,0.2,-0.02804,2e-05,4.92536]
[1777056148479,47.62,77579.09,0.2,-0.02812,2e-05,4.93545]
[1777056153514,47.62,77568.55,0.2,-0.02829,2e-05,4.96034]
[1777056154228,47.62,77568.55,0.2,-0.02829,2e-05,4.96034]
[1777056159556,47.62,77569.32,0.2,-0.02827,2e-05,4.95689]
[1777056164591,47.62,77570.76,0.2,-0.02823,2e-05,4.9517]
[1777056169626,47.61,77570.21,0.2,-0.02823,2e-05,4.95158]
[1777056172453,47.61,77569.14,0.2,-0.02825,2e-05,4.95368]
[1777056177682,47.61,77563.11,0.2,-0.02834,2e-05,4.96717]
[1777056182718,47.6,77564.85,0.2,-0.0283,2e-05,4.96124]
[1777056189767,47.6,77564.24,0.2,-0.0283,2e-05,4.96073]
[1777056194227,47.59,77551.06,0.2,-0.02852,2e-05,4.99291]
[1777056203864,47.59,77548.49,0.2,-0.02857,2e-05,4.99923]
[1777056208900,47.59,77552.72,0.2,-0.02849,2e-05,4.98853]
[1777056213935,47.59,77556.62,0.2,-0.02841,2e-05,4.97652]
[1777056218970,47.59,77566.4,0.2,-0.02824,2e-05,4.95206]
[1777056224009,47.59,77563.5,0.2,-0.0283,2e-05,4.95982]
[1777056229045,47.6,77565.0,0.2,-0.02827,2e-05,4.95645]
[1777056235086,47.6,77561.8,0.2,-0.02833,2e-05,4.96499]
[1777056235307,47.6,77561.8,0.2,-0.02833,2e-05,4.96499]
[1777056241129,47.59,77565.27,0.2,-0.02826,2e-05,4.95444]
[1777056246164,47.59,77577.8,0.2,-0.02803,2e-05,4.92146]
[1777056251199,47.59,77585.15,0.2,-0.02789,2e-05,4.90195]
[1777056256234,47.58,77579.05,0.2,-0.02799,2e-05,4.91629]
[1777056261269,47.58,77581.52,0.2,-0.02794,2e-05,4.909]
[1777056266303,47.58,77587.62,0.2,-0.02783,2e-05,4.89277]
[1777056271339,47.57,77588.9,0.2,-0.02779,2e-05,4.88654]
[1777056276374,47.57,77589.13,0.2,-0.02778,2e-05,4.88518]
[1777056281409,47.57,77587.36,0.2,-0.0278,2e-05,4.88884]
[1777056286444,47.57,77589.01,0.2,-0.02777,2e-05,4.88394]
[1777056291481,47.57,77597.71,0.2,-0.02761,2e-05,4.86157]
[1777056296516,47.57,77598.46,0.2,-0.0276,2e-05,4.85914]
[1777056301551,47.56,77600.09,0.2,-0.02756,2e-05,4.85454]
[1777056306586,47.56,77602.8,0.2,-0.02751,2e-05,4.84727]
[1777056311623,47.56,77603.55,0.2,-0.0275,2e-05,4.84496]
[1777056317665,47.56,77603.26,0.2,-0.0275,2e-05,4.84516]
[1777056322699,47.56,77611.97,0.2,-0.02734,2e-05,4.82315]
[1777056327735,47.56,77611.74,0.2,-0.02735,2e-05,4.82344]
[1777056332770,47.56,77612.5,0.2,-0.02732,2e-05,4.81906]
[1777056337805,47.56,77595.66,0.2,-0.02761,2e-05,4.86061]
[1777056342840,47.55,77578.56,0.2,-0.0279,2e-05,4.90273]
[1777056346587,47.55,77577.64,0.2,-0.02792,2e-05,4.90444]
[1777056351903,47.55,77576.18,0.2,-0.02795,2e-05,4.90873]
[1777056356937,47.56,77575.72,0.2,-0.02796,2e-05,4.9107]
[1777056360057,47.56,77576.16,0.2,-0.02796,2e-05,4.91008]
[1777056364373,47.56,77593.6,0.2,-0.02766,2e-05,4.86712]
[1777056370034,47.56,77610.41,0.2,-0.02736,2e-05,4.82497]
[1777056374062,47.56,77630.63,0.2,-0.02701,2e-05,4.77486]
[1777056379097,47.56,77630.4,0.2,-0.02702,2e-05,4.77555]
[1777056384134,47.56,77622.22,0.2,-0.02716,2e-05,4.79583]
[1777056389169,47.56,77621.07,0.2,-0.02718,2e-05,4.79858]
[1777056394205,47.56,77613.47,0.2,-0.0273,2e-05,4.81508]
[1777056399240,47.56,77618.29,0.2,-0.02721,2e-05,4.80288]
[1777056404275,47.56,77618.91,0.2,-0.0272,2e-05,4.80122]
[1777056409310,47.56,77619.04,0.2,-0.0272,2e-05,4.80076]
[1777056414345,47.56,77634.38,0.2,-0.02693,2e-05,4.76296]
[1777056419380,47.56,77635.63,0.2,-0.02691,2e-05,4.76008]
[1777056424415,47.56,77630.73,0.2,-0.027,2e-05,4.77231]
[1777056429450,47.56,77631.09,0.2,-0.02699,2e-05,4.77154]
[1777056434485,47.56,77632.72,0.2,-0.02697,2e-05,4.76768]
[1777056439520,47.56,77632.38,0.2,-0.02697,2e-05,4.7687]
[1777056444555,47.56,77627.38,0.2,-0.02706,2e-05,4.78114]
[1777056449590,47.56,77632.26,0.2,-0.02698,2e-05,4.76923]
[1777056454625,47.56,77628.72,0.2,-0.02703,2e-05,4.77594]
[1777056459660,47.56,77635.45,0.2,-0.02691,2e-05,4.75953]
[1777056464695,47.56,77627.91,0.2,-0.02704,2e-05,4.77837]
[1777056469730,47.56,77627.23,0.2,-0.02706,2e-05,4.78017]
[1777056474765,47.56,77626.47,0.2,-0.02707,2e-05,4.78216]
[1777056479802,47.56,77627.22,0.2,-0.02706,2e-05,4.78044]
[1777056484837,47.56,77627.24,0.2,-0.02706,2e-05,4.78053]
[1777056489872,47.56,77624.35,0.2,-0.02711,2e-05,4.7878]
[1777056494906,47.56,77627.07,0.2,-0.02706,2e-05,4.78122]
[1777056499942,47.56,77624.91,0.2,-0.0271,2e-05,4.78671]
[1777056504983,47.56,77623.86,0.2,-0.02712,2e-05,4.78941]
[1777056510018,47.57,77614.78,0.2,-0.02728,2e-05,4.81197]
[1777056515053,47.56,77612.69,0.2,-0.0273,2e-05,4.81486]
[1777056515598,47.56,77612.69,0.2,-0.0273,2e-05,4.81486]
[1777056521095,47.57,77602.58,0.2,-0.02749,2e-05,4.84147]
[1777056523937,47.57,77603.97,0.2,-0.02747,2e-05,4.8386]
[1777056525989,47.57,77611.48,0.2,-0.02734,2e-05,4.82052]
[1777056525991,47.57,77611.48,0.2,-0.02734,2e-05,4.82052]
[1777056532172,47.63,77610.62,0.2,-0.02749,2e-05,4.84202]
[1777056537207,47.66,77610.9,0.2,-0.02758,2e-05,4.85568]
[1777056542243,47.7,77618.99,0.2,-0.02753,2e-05,4.84911]
[1777056547278,47.74,77625.23,0.2,-0.02752,2e-05,4.84803]
[1777056552313,47.78,77624.48,0.2,-0.02763,2e-05,4.86333]
[1777056557347,47.81,77616.2,0.2,-0.02785,2e-05,4.89524]
[1777056562383,47.83,77614.88,0.2,-0.02793,2e-05,4.90725]
[1777056567418,47.85,77615.1,0.2,-0.02796,2e-05,4.91167]
[1777056569476,47.85,77615.09,0.2,-0.02796,2e-05,4.91184]
[1777056569559,47.85,77615.39,0.2,-0.02796,2e-05,4.91124]
[1777056575474,47.88,77617.6,0.2,-0.02799,2e-05,4.91512]
[1777056580509,47.89,77601.97,0.2,-0.02829,2e-05,4.95809]
[1777056585544,47.96,77592.59,0.2,-0.02863,2e-05,5.008]
[1777056590579,47.97,77594.94,0.2,-0.02861,2e-05,5.00503]
[1777056595618,48.02,77590.88,0.2,-0.02881,2e-05,5.03354]
[1777056600659,48.07,77582.61,0.2,-0.0291,2e-05,5.07505]
[1777056605694,48.14,77573.13,0.2,-0.02944,2e-05,5.12412]
[1777056610729,48.18,77583.93,0.2,-0.02935,2e-05,5.11178]
[1777056615764,48.2,77586.5,0.2,-0.02936,2e-05,5.11364]
[1777056620799,48.21,77589.48,0.2,-0.02932,2e-05,5.1079]
[1777056625834,48.21,77589.14,0.2,-0.02934,2e-05,5.11062]
[1777056630869,48.22,77590.64,0.2,-0.02933,2e-05,5.10863]
[1777056636912,48.23,77592.17,0.2,-0.0293,2e-05,5.10471]
[1777056642022,48.23,77591.75,0.2,-0.02932,2e-05,5.10725]
[1777056647989,48.24,77591.95,0.2,-0.02934,2e-05,5.10927]
[1777056653025,48.24,77591.75,0.2,-0.02935,2e-05,5.11156]
[1777056658060,48.25,77588.8,0.2,-0.02942,2e-05,5.12081]
[1777056663094,48.25,77579.62,0.2,-0.02959,2e-05,5.14591]
[1777056668130,48.25,77585.56,0.2,-0.0295,2e-05,5.13218]
[1777056673165,48.26,77587.29,0.2,-0.02948,2e-05,5.12936]
[1777056679209,48.26,77589.28,0.2,-0.02945,2e-05,5.12623]
[1777056684244,48.27,77590.63,0.2,-0.02944,2e-05,5.12453]
[1777056689279,48.27,77592.22,0.2,-0.02942,2e-05,5.1222]
[1777056694314,48.28,77589.2,0.2,-0.02948,2e-05,5.1294]
[1777056699349,48.28,77586.5,0.2,-0.02954,2e-05,5.13789]
[1777056704384,48.29,77589.36,0.2,-0.0295,2e-05,5.13214]
[1777056709419,48.29,77588.66,0.2,-0.02952,2e-05,5.13551]
[1777056714454,48.3,77589.92,0.2,-0.02951,2e-05,5.13384]
[1777056719489,48.3,77594.15,0.2,-0.02944,2e-05,5.12464]
[1777056724525,48.3,77604.92,0.2,-0.02926,2e-05,5.09899]
[1777056728552,48.31,77622.44,0.2,-0.02896,2e-05,5.05617]
[1777056733588,48.31,77620.83,0.2,-0.029,2e-05,5.06242]
[1777056738623,48.32,77622.08,0.2,-0.02899,2e-05,5.06145]
[1777056743658,48.33,77622.31,0.2,-0.02901,2e-05,5.06307]
[1777056748693,48.33,77618.81,0.2,-0.02908,2e-05,5.0741]
[1777056753728,48.34,77622.14,0.2,-0.02903,2e-05,5.06597]
[1777056758763,48.35,77616.1,0.2,-0.02915,2e-05,5.08341]
[1777056763798,48.35,77618.86,0.2,-0.02912,2e-05,5.07847]
[1777056768834,48.36,77613.29,0.2,-0.02923,2e-05,5.09464]
[1777056773868,48.36,77619.75,0.2,-0.02913,2e-05,5.08019]
[1777056778904,48.37,77623.77,0.2,-0.02907,2e-05,5.07209]
[1777056783938,48.37,77619.55,0.2,-0.02916,2e-05,5.08486]
[1777056788974,48.38,77610.1,0.2,-0.02934,2e-05,5.11074]
[1777056794009,48.38,77598.1,0.2,-0.02957,2e-05,5.14305]
[1777056799044,48.39,77599.94,0.2,-0.02955,2e-05,5.1399]
[1777056804079,48.39,77600.39,0.2,-0.02955,2e-05,5.14037]
[1777056809165,48.4,77605.92,0.2,-0.02946,2e-05,5.12756]
[1777056815157,48.4,77596.88,0.2,-0.02963,2e-05,5.15079]
[1777056820206,48.41,77599.48,0.2,-0.02959,2e-05,5.14565]
[1777056825241,48.41,77595.21,0.2,-0.02968,2e-05,5.15812]
[1777056830277,48.41,77600.85,0.2,-0.02959,2e-05,5.14507]
[1777056835312,48.42,77599.5,0.2,-0.02962,2e-05,5.14986]
[1777056840347,48.42,77599.78,0.2,-0.02963,2e-05,5.15038]
[1777056845382,48.42,77603.7,0.2,-0.02956,2e-05,5.14156]
[1777056850417,48.43,77602.28,0.2,-0.0296,2e-05,5.14645]
[1777056855452,48.43,77602.21,0.2,-0.02961,2e-05,5.14793]
[1777056860488,48.43,77603.28,0.2,-0.0296,2e-05,5.14654]
[1777056865523,48.44,77602.82,0.2,-0.02962,2e-05,5.14911]
[1777056870558,48.46,77599.84,0.2,-0.02973,2e-05,5.16546]
[1777056875593,48.47,77600.53,0.2,-0.02973,2e-05,5.16486]
[1777056880628,48.47,77607.3,0.2,-0.02962,2e-05,5.1489]
[1777056885663,48.49,77607.3,0.2,-0.02964,2e-05,5.15265]
[1777056890698,48.5,77606.96,0.2,-0.02969,2e-05,5.15929]
[1777056895733,48.5,77607.96,0.2,-0.02968,2e-05,5.15797]
[1777056900768,48.51,77606.26,0.2,-0.02973,2e-05,5.16574]
[1777056905803,48.52,77602.81,0.2,-0.0298,2e-05,5.17571]
[1777056911845,48.54,77603.81,0.2,-0.02983,2e-05,5.18015]
[1777056916879,48.55,77606.17,0.2,-0.02984,2e-05,5.18071]
[1777056921915,48.56,77606.06,0.2,-0.02985,2e-05,5.18223]
[1777056926950,48.56,77605.74,0.2,-0.02986,2e-05,5.18407]
[1777056931985,48.56,77605.9,0.2,-0.02985,2e-05,5.1824]
[1777056938030,48.57,77604.43,0.2,-0.02989,2e-05,5.18736]
[1777056945533,48.57,77604.36,0.2,-0.02989,2e-05,5.18831]
[1777056951121,48.57,77605.7,0.2,-0.02988,2e-05,5.18663]
[1777056956156,48.57,77606.29,0.2,-0.02988,2e-05,5.1861]
[1777056961191,48.58,77620.29,0.2,-0.02963,2e-05,5.15141]
[1777056966226,48.58,77621.98,0.2,-0.02961,2e-05,5.14842]
[1777056971262,48.58,77619.55,0.2,-0.02966,2e-05,5.15585]
[1777056976296,48.59,77620.7,0.2,-0.02965,2e-05,5.15412]
[1777056981332,48.59,77616.49,0.2,-0.02973,2e-05,5.16604]
[1777056986367,48.59,77615.4,0.2,-0.02976,2e-05,5.16985]
[1777056991402,48.6,77615.18,0.2,-0.02976,2e-05,5.16919]
[1777056998454,48.6,77614.04,0.2,-0.02979,2e-05,5.17352]
[1777057003773,48.6,77614.04,0.2,-0.02979,2e-05,5.17352]
[1777057009530,48.61,77615.01,0.2,-0.02979,2e-05,5.17334]
[1777057014565,48.61,77617.21,0.2,-0.02976,2e-05,5.16874]
[1777057020081,48.61,77614.19,0.2,-0.02982,2e-05,5.17729]
[1777057025448,48.62,77609.58,0.2,-0.02991,2e-05,5.19021]
[1777057030831,48.62,77602.34,0.2,-0.03005,2e-05,5.20964]
[1777057037771,48.62,77596.31,0.2,-0.03016,2e-05,5.22595]
[1777057038688,48.62,77593.97,0.2,-0.03021,2e-05,5.23207]
[1777057038747,48.62,77593.97,0.2,-0.03021,2e-05,5.23207]
[1777057038805,48.62,77593.45,0.2,-0.03022,2e-05,5.23349]
[1777057040006,48.62,77593.45,0.2,-0.03022,2e-05,5.23349]
[1777057040073,48.62,77591.13,0.2,-0.03025,2e-05,5.23836]
[1777057045789,48.62,77589.49,0.2,-0.03029,2e-05,5.24293]
[1777057051106,48.62,77589.86,0.2,-0.03028,2e-05,5.24223]
[1777057060894,48.62,77591.81,0.2,-0.03024,2e-05,5.2356]
[1777057065929,48.62,77594.07,0.2,-0.0302,2e-05,5.23014]
[1777057070964,48.62,77595.01,0.2,-0.03018,2e-05,5.22813]
[1777057075999,48.62,77591.67,0.2,-0.03025,2e-05,5.23716]
[1777057081035,48.62,77597.72,0.2,-0.03014,2e-05,5.22195]
[1777057086069,48.63,77600.76,0.2,-0.03009,2e-05,5.21469]
[1777057091105,48.63,77599.99,0.2,-0.03011,2e-05,5.21738]
[1777057096140,48.63,77601.55,0.2,-0.03008,2e-05,5.21396]
[1777057101174,48.63,77611.44,0.2,-0.02991,2e-05,5.18929]
[1777057107217,48.63,77613.73,0.2,-0.02987,2e-05,5.1845]
[1777057112251,48.64,77612.67,0.2,-0.02988,2e-05,5.18579]
[1777057117287,48.64,77612.45,0.2,-0.02989,2e-05,5.18719]
[1777057122322,48.64,77611.26,0.2,-0.02992,2e-05,5.19103]
[1777057127357,48.64,77611.53,0.2,-0.02992,2e-05,5.19112]
[1777057132392,48.65,77613.01,0.2,-0.0299,2e-05,5.18815]
[1777057137427,48.65,77616.48,0.2,-0.02984,2e-05,5.18013]
[1777057142464,48.65,77614.11,0.2,-0.02989,2e-05,5.18703]
[1777057147499,48.65,77613.53,0.2,-0.02991,2e-05,5.18928]
[1777057152534,48.65,77613.19,0.2,-0.02992,2e-05,5.19091]
[1777057157570,48.66,77617.51,0.2,-0.02985,2e-05,5.18066]
[1777057162609,48.66,77617.67,0.2,-0.02985,2e-05,5.18105]
[1777057167645,48.66,77622.82,0.2,-0.02976,2e-05,5.16874]
[1777057172282,48.66,77624.0,0.2,-0.02973,2e-05,5.16415]
[1777057172680,48.66,77632.55,0.2,-0.02958,2e-05,5.14256]
[1777057177715,48.66,77644.12,0.2,-0.02936,2e-05,5.11118]
[1777057182750,48.65,77646.18,0.2,-0.02931,2e-05,5.10427]
[1777057187785,48.65,77645.56,0.2,-0.02931,2e-05,5.10417]
[1777057192820,48.62,77638.38,0.2,-0.02936,2e-05,5.11141]
[1777057197855,48.61,77637.69,0.2,-0.02934,2e-05,5.10859]
[1777057201888,48.6,77664.0,0.2,-0.02886,2e-05,5.04105]
[1777057206923,48.6,77676.49,0.2,-0.02864,2e-05,5.00901]
[1777057211957,48.6,77686.96,0.2,-0.02845,2e-05,4.98229]
[1777057214031,48.6,77687.03,0.2,-0.02845,2e-05,4.98201]
[1777057220015,48.6,77691.5,0.2,-0.02836,2e-05,4.97017]
[1777057225340,48.6,77691.32,0.2,-0.02836,2e-05,4.97019]
[1777057225343,48.6,77691.32,0.2,-0.02836,2e-05,4.97019]
[1777057231092,48.59,77690.76,0.2,-0.02834,2e-05,4.96659]
[1777057236127,48.58,77695.05,0.2,-0.02825,2e-05,4.95333]
[1777057238975,48.58,77698.22,0.2,-0.02819,2e-05,4.94445]
[1777057244183,48.56,77712.01,0.2,-0.0279,2e-05,4.90353]
[1777057249218,48.55,77714.95,0.2,-0.02784,2e-05,4.89423]
[1777057254253,48.54,77719.61,0.2,-0.02772,2e-05,4.87741]
[1777057259287,48.5,77714.66,0.2,-0.02772,2e-05,4.87703]
[1777057264323,48.48,77733.46,0.2,-0.02734,2e-05,4.82297]
[1777057269357,48.48,77732.66,0.2,-0.02735,2e-05,4.82349]
[1777057271150,48.48,77732.84,0.2,-0.02734,2e-05,4.82276]
[1777057276407,48.47,77730.41,0.2,-0.02737,2e-05,4.82693]
[1777057281442,48.47,77730.99,0.2,-0.02735,2e-05,4.82407]
[1777057286477,48.46,77734.74,0.2,-0.02728,2e-05,4.81359]
[1777057291511,48.43,77735.29,0.2,-0.02717,2e-05,4.79751]
[1777057296547,48.42,77734.63,0.2,-0.02716,2e-05,4.79581]
[1777057301582,48.42,77734.34,0.2,-0.02716,2e-05,4.79533]
[1777057306617,48.41,77734.87,0.2,-0.02714,2e-05,4.79287]
[1777057309428,48.41,77736.79,0.2,-0.02711,2e-05,4.78775]
[1777057314673,48.41,77752.65,0.2,-0.02683,2e-05,4.74809]
[1777057319708,48.4,77749.84,0.2,-0.02687,2e-05,4.75411]
[1777057324745,48.39,77747.83,0.2,-0.02688,2e-05,4.7547]
[1777057329780,48.37,77748.53,0.2,-0.02681,2e-05,4.74508]
[1777057334817,48.37,77752.6,0.2,-0.02673,2e-05,4.73344]
[1777057335938,48.37,77752.6,0.2,-0.02673,2e-05,4.73344]
[1777057341866,48.36,77757.19,0.2,-0.02665,2e-05,4.72182]
[1777057346901,48.36,77756.09,0.2,-0.02667,2e-05,4.72406]
[1777057351936,48.36,77752.48,0.2,-0.02671,2e-05,4.73021]
[1777057356971,48.36,77755.31,0.2,-0.02666,2e-05,4.72301]
[1777057362008,48.36,77759.8,0.2,-0.02659,2e-05,4.71197]
[1777057368048,48.36,77758.39,0.2,-0.02661,2e-05,4.71506]
[1777057373083,48.36,77752.02,0.2,-0.02671,2e-05,4.7301]
[1777057378118,48.35,77750.89,0.2,-0.02671,2e-05,4.72993]
[1777057383153,48.34,77758.36,0.2,-0.02657,2e-05,4.70941]
[1777057388188,48.34,77760.0,0.2,-0.02654,2e-05,4.70515]
[1777057393223,48.34,77755.68,0.2,-0.02661,2e-05,4.71511]
[1777057398261,48.34,77748.16,0.2,-0.02673,2e-05,4.73225]
[1777057403296,48.34,77739.89,0.2,-0.02686,2e-05,4.75182]
[1777057403801,48.34,77739.89,0.2,-0.02686,2e-05,4.75182]
[1777057409090,48.34,77732.08,0.2,-0.02699,2e-05,4.77021]
[1777057412554,48.33,77732.89,0.2,-0.02696,2e-05,4.76538]
[1777057414215,48.33,77732.02,0.2,-0.02698,2e-05,4.76748]
[1777057419409,48.33,77732.55,0.2,-0.02696,2e-05,4.76534]
[1777057421701,48.33,77732.22,0.2,-0.02697,2e-05,4.76584]
[1777057427464,48.33,77722.1,0.2,-0.02713,2e-05,4.78938]
[1777057432500,48.33,77722.66,0.2,-0.02711,2e-05,4.78719]
[1777057437535,48.32,77709.5,0.2,-0.02733,2e-05,4.81839]
[1777057442570,48.32,77703.29,0.2,-0.02743,2e-05,4.83238]
[1777057447607,48.32,77703.31,0.2,-0.02742,2e-05,4.83111]
[1777057452642,48.31,77684.79,0.2,-0.02773,2e-05,4.87536]
[1777057457677,48.31,77677.52,0.2,-0.02785,2e-05,4.89165]
[1777057462989,48.3,77688.06,0.2,-0.02765,2e-05,4.86432]
[1777057468754,48.3,77687.15,0.2,-0.02766,2e-05,4.86442]
[1777057472782,48.29,77666.49,0.2,-0.02799,2e-05,4.91188]
[1777057477820,48.29,77658.75,0.2,-0.02811,2e-05,4.92908]
[1777057482855,48.28,77662.92,0.2,-0.02803,2e-05,4.91669]
[1777057483960,48.28,77662.92,0.2,-0.02803,2e-05,4.91669]
[1777057489270,48.28,77656.46,0.2,-0.02813,2e-05,4.93077]
[1777057494271,48.27,77659.16,0.2,-0.02806,2e-05,4.922]
[1777057499974,48.27,77665.8,0.2,-0.02793,2e-05,4.903]
[1777057505009,48.26,77676.52,0.2,-0.02773,2e-05,4.87469]
[1777057507023,48.26,77693.57,0.2,-0.02744,2e-05,4.83214]
[1777057512061,48.26,77692.7,0.2,-0.02744,2e-05,4.833]
[1777057517096,48.25,77689.41,0.2,-0.02749,2e-05,4.83974]
[1777057522131,48.25,77689.06,0.2,-0.02749,2e-05,4.8392]
[1777057527166,48.22,77681.4,0.2,-0.02755,2e-05,4.84827]
[1777057532201,48.22,77667.36,0.2,-0.02777,2e-05,4.87916]
[1777057537243,48.21,77658.94,0.2,-0.0279,2e-05,4.89815]
[1777057542278,48.21,77657.82,0.2,-0.02791,2e-05,4.89897]
[1777057547313,48.2,77657.25,0.2,-0.02791,2e-05,4.89836]
[1777057552347,48.19,77652.77,0.2,-0.02797,2e-05,4.90744]
[1777057557383,48.19,77650.44,0.2,-0.028,2e-05,4.91103]
[1777057562419,48.18,77652.88,0.2,-0.02794,2e-05,4.90283]
[1777057567454,48.18,77652.6,0.2,-0.02793,2e-05,4.90142]
[1777057572489,48.17,77655.76,0.2,-0.02786,2e-05,4.89154]
[1777057577524,48.17,77651.22,0.2,-0.02793,2e-05,4.90081]
[1777057582559,48.16,77650.64,0.2,-0.02792,2e-05,4.90021]
[1777057587596,48.15,77643.8,0.2,-0.02803,2e-05,4.91515]
[1777057590617,48.15,77620.47,0.2,-0.02842,2e-05,4.97163]
[1777057595652,48.14,77610.79,0.2,-0.02857,2e-05,4.99105]
[1777057595713,48.14,77610.79,0.2,-0.02857,2e-05,4.99105]
[1777057601694,48.14,77601.21,0.2,-0.02873,2e-05,5.01454]
[1777057606729,48.14,77595.49,0.2,-0.02883,2e-05,5.02821]
[1777057607728,48.14,77595.49,0.2,-0.02883,2e-05,5.02821]
[1777057612771,48.13,77604.72,0.2,-0.02864,2e-05,5.00179]
[1777057617806,48.12,77604.61,0.2,-0.02863,2e-05,4.99939]
[1777057622841,48.12,77604.46,0.2,-0.02861,2e-05,4.99713]
[1777057627876,48.11,77611.3,0.2,-0.02847,2e-05,4.97734]
[1777057632911,48.1,77611.18,0.2,-0.02846,2e-05,4.97525]
[1777057637717,48.1,77630.59,0.2,-0.0281,2e-05,4.92448]
[1777057642981,48.09,77622.74,0.2,-0.02822,2e-05,4.94212]
[1777057648017,48.08,77617.38,0.2,-0.0283,2e-05,4.95338]
[1777057653363,48.08,77619.56,0.2,-0.02824,2e-05,4.94391]
[1777057659094,48.07,77621.59,0.2,-0.02818,2e-05,4.93573]
[1777057664130,48.07,77630.91,0.2,-0.02801,2e-05,4.9104]
[1777057669165,48.06,77630.09,0.2,-0.02801,2e-05,4.91046]
[1777057674200,48.05,77625.85,0.2,-0.02807,2e-05,4.91903]
[1777057679235,48.05,77625.09,0.2,-0.02807,2e-05,4.91894]
[1777057684269,48.04,77637.24,0.2,-0.02784,2e-05,4.88688]
[1777057689305,48.04,77639.56,0.2,-0.02779,2e-05,4.87956]
[1777057694339,48.04,77649.43,0.2,-0.02761,2e-05,4.85361]
[1777057699377,48.03,77656.14,0.2,-0.02749,2e-05,4.83586]
[1777057704410,48.03,77650.26,0.2,-0.02758,2e-05,4.8492]
[1777057709445,48.03,77644.77,0.2,-0.02767,2e-05,4.8614]
[1777057714479,48.02,77644.83,0.2,-0.02764,2e-05,4.85767]
[1777057719515,48.02,77642.06,0.2,-0.02768,2e-05,4.86309]
[1777057724550,48.01,77643.44,0.2,-0.02765,2e-05,4.85822]
[1777057729585,48.01,77642.55,0.2,-0.02765,2e-05,4.859]
[1777057734622,48.01,77627.34,0.2,-0.02791,2e-05,4.8952]
[1777057739657,48.0,77623.82,0.2,-0.02796,2e-05,4.90221]
[1777057744692,48.0,77620.05,0.2,-0.02801,2e-05,4.90976]
[1777057749727,47.99,77619.38,0.2,-0.02801,2e-05,4.90953]
[1777057754762,47.98,77620.82,0.2,-0.02797,2e-05,4.90403]
[1777057759797,47.98,77621.4,0.2,-0.02795,2e-05,4.90031]
[1777057764831,47.97,77622.57,0.2,-0.02791,2e-05,4.89551]
[1777057769867,47.97,77622.47,0.2,-0.0279,2e-05,4.89393]
[1777057774901,47.96,77621.94,0.2,-0.02789,2e-05,4.89128]
[1777057779937,47.96,77622.07,0.2,-0.02787,2e-05,4.88923]
[1777057784972,47.95,77621.66,0.2,-0.02787,2e-05,4.88857]
[1777057791014,47.95,77620.34,0.2,-0.02788,2e-05,4.88985]
[1777057796049,47.94,77619.34,0.2,-0.02788,2e-05,4.89067]
[1777057801084,47.94,77626.89,0.2,-0.02774,2e-05,4.87023]
[1777057806119,47.94,77627.48,0.2,-0.02772,2e-05,4.86731]
[1777057812164,47.93,77624.52,0.2,-0.02776,2e-05,4.87299]
[1777057813603,47.93,77624.52,0.2,-0.02776,2e-05,4.87299]
[1777057819214,47.93,77627.71,0.2,-0.02769,2e-05,4.86333]
[1777057824250,47.92,77632.39,0.2,-0.0276,2e-05,4.85061]
[1777057829284,47.92,77631.07,0.2,-0.02762,2e-05,4.85285]
[1777057834522,47.92,77629.7,0.2,-0.02763,2e-05,4.8532]
[1777057842376,47.91,77627.64,0.2,-0.02765,2e-05,4.85649]
[1777057847411,47.91,77620.56,0.2,-0.02777,2e-05,4.87298]
[1777057852446,47.91,77621.08,0.2,-0.02775,2e-05,4.87062]
[1777057859945,47.9,77621.75,0.2,-0.02773,2e-05,4.86815]
[1777057865536,47.9,77608.26,0.2,-0.02795,2e-05,4.89973]
[1777057870572,47.89,77598.33,0.2,-0.02812,2e-05,4.92309]
[1777057875606,47.89,77598.74,0.2,-0.0281,2e-05,4.92045]
[1777057880642,47.89,77598.26,0.2,-0.0281,2e-05,4.92002]
[1777057885677,47.88,77599.01,0.2,-0.02807,2e-05,4.91645]
[1777057890711,47.88,77608.36,0.2,-0.0279,2e-05,4.8915]
[1777057895746,47.87,77608.17,0.2,-0.02788,2e-05,4.8883]
[1777057900782,47.87,77608.53,0.2,-0.02786,2e-05,4.88596]
[1777057905817,47.87,77617.84,0.2,-0.02769,2e-05,4.86137]
[1777057910852,47.86,77623.71,0.2,-0.02758,2e-05,4.84561]
[1777057915887,47.86,77623.52,0.2,-0.02758,2e-05,4.84494]
[1777057920922,47.86,77627.25,0.2,-0.0275,2e-05,4.83452]
[1777057925957,47.85,77627.38,0.2,-0.02749,2e-05,4.83289]
[1777057930992,47.85,77626.54,0.2,-0.0275,2e-05,4.83385]
[1777057936029,47.85,77613.84,0.2,-0.02771,2e-05,4.86419]
[1777057941063,47.84,77618.18,0.2,-0.02763,2e-05,4.85201]
[1777057946102,47.84,77617.86,0.2,-0.02762,2e-05,4.85148]
[1777057951137,47.83,77617.79,0.2,-0.0276,2e-05,4.84816]
[1777057956173,47.83,77617.79,0.2,-0.02759,2e-05,4.84689]
[1777057961208,47.83,77604.83,0.2,-0.02781,2e-05,4.87775]
[1777057966243,47.82,77608.39,0.2,-0.02774,2e-05,4.86742]
[1777057971278,47.82,77606.77,0.2,-0.02776,2e-05,4.86995]
[1777057976313,47.82,77607.0,0.2,-0.02774,2e-05,4.8679]
[1777057981355,47.81,77617.83,0.2,-0.02754,2e-05,4.8396]
[1777057986500,47.81,77623.35,0.2,-0.02744,2e-05,4.82503]
[1777057992432,47.8,77618.06,0.2,-0.02752,2e-05,4.83663]
[1777057997468,47.8,77618.36,0.2,-0.02751,2e-05,4.83475]
[1777058002503,47.8,77617.86,0.2,-0.02751,2e-05,4.83488]
[1777058007538,47.8,77612.71,0.2,-0.02759,2e-05,4.84649]
[1777058012573,47.79,77612.25,0.2,-0.02758,2e-05,4.84422]
[1777058017608,47.79,77618.29,0.2,-0.02747,2e-05,4.82811]
[1777058022644,47.79,77618.74,0.2,-0.02745,2e-05,4.82599]
[1777058027679,47.78,77622.19,0.2,-0.02739,2e-05,4.81647]
[1777058032714,47.78,77621.78,0.2,-0.02739,2e-05,4.81659]
[1777058037749,47.78,77621.09,0.2,-0.0274,2e-05,4.81739]
[1777058042785,47.78,77621.27,0.2,-0.02739,2e-05,4.81605]
[1777058048830,47.77,77621.51,0.2,-0.02737,2e-05,4.8144]
[1777058053865,47.77,77621.73,0.2,-0.02736,2e-05,4.81299]
[1777058058900,47.77,77622.16,0.2,-0.02735,2e-05,4.81108]
[1777058064158,47.77,77616.46,0.2,-0.02745,2e-05,4.82447]
[1777058074005,47.76,77616.36,0.2,-0.02742,2e-05,4.82053]
[1777058079040,47.76,77618.33,0.2,-0.02738,2e-05,4.8148]
[1777058084075,47.76,77621.09,0.2,-0.02733,2e-05,4.80718]
[1777058089110,47.75,77621.41,0.2,-0.02732,2e-05,4.80564]
[1777058089485,47.75,77621.41,0.2,-0.02732,2e-05,4.80564]
[1777058095152,47.75,77622.43,0.2,-0.02729,2e-05,4.80211]
[1777058100187,47.75,77623.09,0.2,-0.02728,2e-05,4.79994]
[1777058105222,47.75,77634.39,0.2,-0.02708,2e-05,4.7714]
[1777058110257,47.75,77639.2,0.2,-0.02699,2e-05,4.75919]
[1777058113795,47.75,77639.59,0.2,-0.02699,2e-05,4.7581]
[1777058118313,47.75,77659.35,0.2,-0.02665,2e-05,4.70965]
[1777058121336,47.75,77676.92,0.2,-0.02636,2e-05,4.66715]
[1777058127219,47.75,77685.49,0.2,-0.02621,2e-05,4.64683]
[1777058136441,47.75,77683.14,0.2,-0.02625,2e-05,4.65131]
[1777058142483,47.75,77682.44,0.2,-0.02626,2e-05,4.65339]
[1777058147517,47.75,77686.45,0.2,-0.0262,2e-05,4.64408]
[1777058152556,47.75,77685.13,0.2,-0.02622,2e-05,4.64765]
[1777058157591,47.75,77685.62,0.2,-0.02622,2e-05,4.64686]
[1777058159036,47.75,77685.62,0.2,-0.02622,2e-05,4.64686]
[1777058164640,47.76,77693.79,0.2,-0.02609,2e-05,4.62779]
[1777058169675,47.76,77677.26,0.2,-0.02636,2e-05,4.6681]
[1777058174710,47.76,77667.18,0.2,-0.02654,2e-05,4.69292]
[1777058176078,47.76,77667.18,0.2,-0.02654,2e-05,4.69292]
[1777058176233,47.76,77667.18,0.2,-0.02654,2e-05,4.69292]
[1777058181760,47.76,77663.5,0.2,-0.02661,2e-05,4.70296]
[1777058186795,47.76,77661.02,0.2,-0.02665,2e-05,4.70917]
[1777058191833,47.76,77664.05,0.2,-0.02659,2e-05,4.69985]
[1777058196868,47.76,77676.18,0.2,-0.02639,2e-05,4.67079]
[1777058201403,47.76,77675.04,0.2,-0.02641,2e-05,4.67395]
[1777058206938,47.77,77676.95,0.2,-0.02638,2e-05,4.66966]
[1777058208632,47.77,77677.18,0.2,-0.02638,2e-05,4.66917]
[1777058214994,47.77,77677.89,0.2,-0.02637,2e-05,4.66788]
[1777058220030,47.77,77677.04,0.2,-0.02638,2e-05,4.67026]
[1777058226070,47.77,77672.14,0.2,-0.02647,2e-05,4.68238]
[1777058231106,47.77,77671.68,0.2,-0.02648,2e-05,4.68373]
[1777058236141,47.77,77671.09,0.2,-0.0265,2e-05,4.68655]
[1777058241176,47.77,77664.57,0.2,-0.02661,2e-05,4.70253]
[1777058246210,47.77,77659.2,0.2,-0.0267,2e-05,4.71565]
[1777058251246,47.77,77660.59,0.2,-0.02666,2e-05,4.71007]
[1777058256281,47.77,77656.93,0.2,-0.02672,2e-05,4.71893]
[1777058261316,47.77,77664.53,0.2,-0.0266,2e-05,4.70048]
[1777058266352,47.77,77669.14,0.2,-0.02652,2e-05,4.68941]
[1777058271387,47.77,77668.04,0.2,-0.02654,2e-05,4.69226]
[1777058276422,47.77,77668.33,0.2,-0.02653,2e-05,4.69173]
[1777058281457,47.78,77668.74,0.2,-0.02653,2e-05,4.69092]
[1777058286493,47.78,77674.2,0.2,-0.02644,2e-05,4.67797]
[1777058291528,47.78,77668.14,0.2,-0.02654,2e-05,4.69294]
[1777058296563,47.78,77663.35,0.2,-0.02662,2e-05,4.70472]
[1777058301597,47.78,77659.05,0.2,-0.0267,2e-05,4.71517]
[1777058307641,47.78,77658.63,0.2,-0.0267,2e-05,4.71615]
[1777058312580,47.78,77654.5,0.2,-0.02677,2e-05,4.72617]
[1777058312930,47.78,77654.5,0.2,-0.02677,2e-05,4.72617]
[1777058318719,47.78,77655.17,0.2,-0.02675,2e-05,4.72202]
[1777058324120,47.78,77654.34,0.2,-0.02676,2e-05,4.72388]
[1777058329798,47.77,77659.36,0.2,-0.02667,2e-05,4.71135]
[1777058334833,47.77,77658.4,0.2,-0.02669,2e-05,4.71354]
[1777058339868,47.77,77659.56,0.2,-0.02667,2e-05,4.71058]
[1777058344903,47.77,77659.67,0.2,-0.02667,2e-05,4.71021]
[1777058349937,47.77,77659.46,0.2,-0.02667,2e-05,4.71062]
[1777058354973,47.77,77659.02,0.2,-0.02668,2e-05,4.7116]
[1777058360031,47.77,77658.98,0.2,-0.02668,2e-05,4.7116]
[1777058365049,47.77,77658.95,0.2,-0.02668,2e-05,4.71158]
[1777058370084,47.77,77658.88,0.2,-0.02668,2e-05,4.71167]
[1777058375118,47.77,77657.79,0.2,-0.02668,2e-05,4.7121]
[1777058380154,47.77,77660.24,0.2,-0.02664,2e-05,4.7061]
[1777058385189,47.77,77659.82,0.2,-0.02665,2e-05,4.70713]
[1777058390224,47.77,77659.79,0.2,-0.02665,2e-05,4.70726]
[1777058395259,47.77,77659.74,0.2,-0.02665,2e-05,4.70746]
[1777058400294,47.77,77659.97,0.2,-0.02665,2e-05,4.70702]
[1777058405329,47.77,77657.45,0.2,-0.02669,2e-05,4.7133]
[1777058410364,47.77,77654.62,0.2,-0.02674,2e-05,4.7203]
[1777058415399,47.77,77659.29,0.2,-0.02666,2e-05,4.70903]
[1777058420434,47.77,77659.38,0.2,-0.02666,2e-05,4.70899]
[1777058425470,47.77,77659.0,0.2,-0.02667,2e-05,4.71011]
[1777058430504,47.78,77661.64,0.2,-0.02663,2e-05,4.70387]
[1777058435538,47.78,77674.78,0.2,-0.0264,2e-05,4.67025]
[1777058440574,47.78,77672.77,0.2,-0.02643,2e-05,4.67563]
[1777058446616,47.78,77674.86,0.2,-0.0264,2e-05,4.67113]
[1777058451651,47.78,77679.62,0.2,-0.02633,2e-05,4.66009]
[1777058456686,47.78,77679.75,0.2,-0.02633,2e-05,4.66029]
[1777058461721,47.78,77670.32,0.2,-0.02649,2e-05,4.68351]
[1777058466764,47.78,77672.15,0.2,-0.02646,2e-05,4.67935]
[1777058471792,47.78,77661.89,0.2,-0.02663,2e-05,4.70455]
[1777058476827,47.79,77655.58,0.2,-0.02674,2e-05,4.72003]
[1777058481862,47.79,77658.31,0.2,-0.02669,2e-05,4.71343]
[1777058486897,47.79,77658.47,0.2,-0.02669,2e-05,4.71311]
[1777058491933,47.79,77654.98,0.2,-0.02674,2e-05,4.71953]
[1777058497974,47.79,77648.99,0.2,-0.02684,2e-05,4.73414]
[1777058500064,47.79,77643.73,0.2,-0.02693,2e-05,4.74699]
[1777058506031,47.79,77639.67,0.2,-0.027,2e-05,4.75689]
[1777058511066,47.79,77635.74,0.2,-0.02707,2e-05,4.76635]
[1777058516102,47.78,77634.68,0.2,-0.02708,2e-05,4.76873]
[1777058521137,47.78,77623.49,0.2,-0.02727,2e-05,4.79597]
[1777058526171,47.78,77623.39,0.2,-0.02727,2e-05,4.79568]
[1777058531207,47.78,77623.2,0.2,-0.02727,2e-05,4.79563]
[1777058536241,47.78,77623.41,0.2,-0.02726,2e-05,4.79459]
[1777058541277,47.78,77623.26,0.2,-0.02726,2e-05,4.79445]
[1777058546311,47.78,77622.49,0.2,-0.02727,2e-05,4.79581]
[1777058551347,47.77,77623.2,0.2,-0.02725,2e-05,4.79135]
[1777058556381,47.77,77623.32,0.2,-0.02724,2e-05,4.79056]
[1777058561417,47.77,77635.45,0.2,-0.02703,2e-05,4.76031]
[1777058566453,47.77,77640.13,0.2,-0.02695,2e-05,4.74862]
[1777058571488,47.77,77639.82,0.2,-0.02695,2e-05,4.74919]
[1777058576523,47.77,77640.01,0.2,-0.02695,2e-05,4.7485]
[1777058581558,47.77,77640.15,0.2,-0.02694,2e-05,4.7479]
[1777058586593,47.77,77640.18,0.2,-0.02694,2e-05,4.74754]
[1777058591628,47.77,77643.32,0.2,-0.02689,2e-05,4.7396]
[1777058596662,47.77,77642.9,0.2,-0.02689,2e-05,4.74037]
[1777058601697,47.77,77643.13,0.2,-0.02689,2e-05,4.73959]
[1777058606733,47.77,77643.5,0.2,-0.02688,2e-05,4.73848]
[1777058612241,47.77,77646.96,0.2,-0.02682,2e-05,4.72989]
[1777058617320,47.77,77655.4,0.2,-0.02666,2e-05,4.70692]
[1777058622845,47.76,77643.09,0.2,-0.02687,2e-05,4.73661]
[1777058628887,47.76,77645.55,0.2,-0.02682,2e-05,4.73012]
[1777058634928,47.76,77645.56,0.2,-0.02682,2e-05,4.72967]
[1777058639964,47.76,77645.8,0.2,-0.02681,2e-05,4.72874]
[1777058644999,47.76,77645.53,0.2,-0.02682,2e-05,4.72906]
[1777058647818,47.76,77643.3,0.2,-0.02685,2e-05,4.73438]
[1777058648180,47.76,77643.3,0.2,-0.02685,2e-05,4.73438]
[1777058649990,47.76,77635.47,0.2,-0.02699,2e-05,4.75337]
[1777058654070,47.76,77616.51,0.2,-0.02731,2e-05,4.79962]
[1777058659103,47.76,77601.55,0.2,-0.02756,2e-05,4.83576]
[1777058664139,47.75,77602.12,0.2,-0.02754,2e-05,4.83337]
[1777058669175,47.75,77602.3,0.2,-0.02754,2e-05,4.832]
[1777058674209,47.75,77602.78,0.2,-0.02751,2e-05,4.82777]
[1777058674829,47.75,77602.78,0.2,-0.02751,2e-05,4.82777]
[1777058680418,47.75,77601.22,0.2,-0.02753,2e-05,4.83084]
[1777058686295,47.74,77592.95,0.2,-0.02767,2e-05,4.85023]
[1777058687315,47.74,77592.95,0.2,-0.02767,2e-05,4.85023]
[1777058687526,47.74,77592.95,0.2,-0.02767,2e-05,4.85023]
[1777058687602,47.74,77592.95,0.2,-0.02767,2e-05,4.85023]
[1777058693942,47.74,77593.18,0.2,-0.02767,2e-05,4.8502]
[1777058699390,47.76,77592.84,0.2,-0.02771,2e-05,4.85669]
[1777058704425,47.77,77601.73,0.2,-0.02758,2e-05,4.83778]
[1777058709736,47.78,77591.84,0.2,-0.02777,2e-05,4.86539]
[1777058718523,47.78,77592.37,0.2,-0.02777,2e-05,4.86571]
[1777058721542,47.78,77592.99,0.2,-0.02776,2e-05,4.86446]
[1777058729599,47.79,77594.17,0.2,-0.02775,2e-05,4.86281]
[1777058732468,47.79,77594.91,0.2,-0.02773,2e-05,4.85905]
[1777058732761,47.79,77594.87,0.2,-0.02773,2e-05,4.85928]
[1777058738663,47.8,77594.26,0.2,-0.02777,2e-05,4.86535]
[1777058743698,47.81,77595.11,0.2,-0.02778,2e-05,4.86698]
[1777058749740,47.82,77594.04,0.2,-0.02783,2e-05,4.87408]
[1777058754775,47.83,77590.39,0.2,-0.02792,2e-05,4.88679]
[1777058759810,47.84,77589.13,0.2,-0.02797,2e-05,4.8941]
[1777058764845,47.85,77589.14,0.2,-0.028,2e-05,4.89749]
[1777058769880,47.86,77587.32,0.2,-0.02805,2e-05,4.90536]
[1777058774915,47.87,77586.31,0.2,-0.02809,2e-05,4.91114]
[1777058780004,47.88,77586.77,0.2,-0.0281,2e-05,4.91255]
[1777058785992,47.89,77579.85,0.2,-0.02825,2e-05,4.93422]
[1777058791026,47.9,77570.15,0.2,-0.02843,2e-05,4.95934]
[1777058796523,47.9,77569.4,0.2,-0.02846,2e-05,4.96352]
[1777058802104,47.91,77569.0,0.2,-0.0285,2e-05,4.96857]
[1777058807139,47.92,77562.04,0.2,-0.02864,2e-05,4.98903]
[1777058812174,47.93,77560.39,0.2,-0.02869,2e-05,4.99595]
[1777058817210,47.94,77563.95,0.2,-0.02864,2e-05,4.9896]
[1777058822247,47.94,77576.71,0.2,-0.02844,2e-05,4.96024]
[1777058827281,47.95,77571.74,0.2,-0.02855,2e-05,4.97571]
[1777058832316,47.96,77572.07,0.2,-0.02856,2e-05,4.97776]
[1777058837352,47.97,77575.15,0.2,-0.02852,2e-05,4.97286]
[1777058842387,47.98,77582.05,0.2,-0.02842,2e-05,4.95841]
[1777058847421,47.98,77586.87,0.2,-0.02836,2e-05,4.94936]
[1777058852680,47.99,77596.42,0.2,-0.02819,2e-05,4.9257]
[1777058852888,47.99,77596.42,0.2,-0.02819,2e-05,4.9257]
[1777058858498,48.0,77601.28,0.2,-0.02814,2e-05,4.91764]
[1777058863536,48.01,77606.05,0.2,-0.02807,2e-05,4.90903]
[1777058868572,48.02,77601.2,0.2,-0.02818,2e-05,4.92455]
[1777058873607,48.03,77600.0,0.2,-0.02823,2e-05,4.93075]
[1777058879649,48.04,77599.24,0.2,-0.02827,2e-05,4.93642]
[1777058884395,48.05,77602.34,0.2,-0.02823,2e-05,4.93113]
[1777058884975,48.05,77602.34,0.2,-0.02823,2e-05,4.93113]
[1777058884684,48.05,77600.58,0.2,-0.02826,2e-05,4.93616]
[1777058885691,48.05,77600.85,0.2,-0.02826,2e-05,4.93548]
[1777058890727,48.06,77588.33,0.2,-0.0285,2e-05,4.97]
[1777058895762,48.07,77586.85,0.2,-0.02855,2e-05,4.97653]
[1777058900797,48.07,77587.55,0.2,-0.02855,2e-05,4.97757]
[1777058907846,48.08,77587.55,0.2,-0.02858,2e-05,4.98146]
[1777058912887,48.09,77590.72,0.2,-0.02853,2e-05,4.97401]
[1777058914511,48.09,77593.03,0.2,-0.02849,2e-05,4.96875]
[1777058914834,48.09,77593.03,0.2,-0.02849,2e-05,4.96875]
[1777058920335,48.1,77596.98,0.2,-0.02844,2e-05,4.96164]
[1777058920942,48.1,77597.13,0.2,-0.02845,2e-05,4.96184]
[1777058925978,48.1,77597.74,0.2,-0.02843,2e-05,4.9601]
[1777058927316,48.1,77597.66,0.2,-0.02843,2e-05,4.96026]
[1777058933026,48.1,77600.93,0.2,-0.02837,2e-05,4.95179]
[1777058938061,48.1,77600.42,0.2,-0.02838,2e-05,4.95293]
[1777058943097,48.1,77598.99,0.2,-0.02841,2e-05,4.95641]
[1777058944341,48.1,77599.04,0.2,-0.02841,2e-05,4.95627]
[1777058950146,48.1,77600.14,0.2,-0.02839,2e-05,4.95339]
[1777058955181,48.1,77599.11,0.2,-0.0284,2e-05,4.95592]
[1777058960216,48.1,77598.34,0.2,-0.02842,2e-05,4.95781]
[1777058965251,48.1,77598.56,0.2,-0.02841,2e-05,4.95721]
[1777058970286,48.1,77600.59,0.2,-0.02838,2e-05,4.95208]
[1777058975320,48.1,77600.16,0.2,-0.02837,2e-05,4.95097]
[1777058980356,48.1,77599.91,0.2,-0.02838,2e-05,4.95163]
[1777058985391,48.1,77600.58,0.2,-0.02837,2e-05,4.94999]
[1777058990426,48.1,77600.44,0.2,-0.02837,2e-05,4.9504]
[1777058996467,48.1,77600.35,0.2,-0.02837,2e-05,4.95069]
[1777059001655,48.1,77599.72,0.2,-0.02838,2e-05,4.95231]
[1777059007777,48.1,77617.39,0.2,-0.02807,2e-05,4.90834]
[1777059013924,48.1,77606.39,0.2,-0.02827,2e-05,4.93611]
[1777059019629,48.1,77605.15,0.2,-0.02829,2e-05,4.93934]
[1777059024669,48.1,77599.84,0.2,-0.02838,2e-05,4.95272]
[1777059030706,48.1,77596.12,0.2,-0.02845,2e-05,4.96205]
[1777059035741,48.1,77591.92,0.2,-0.02851,2e-05,4.97028]
[1777059040776,48.1,77599.77,0.2,-0.02837,2e-05,4.95053]
[1777059046818,48.1,77595.64,0.2,-0.02845,2e-05,4.96091]
[1777059051857,48.1,77587.05,0.2,-0.0286,2e-05,4.98234]
[1777059056892,48.1,77597.9,0.2,-0.0284,2e-05,4.95486]
[1777059061927,48.1,77617.14,0.2,-0.02806,2e-05,4.90681]
[1777059066962,48.1,77626.39,0.2,-0.02791,2e-05,4.88419]
[1777059071997,48.1,77629.89,0.2,-0.02785,2e-05,4.87608]
[1777059077032,48.1,77631.43,0.2,-0.02783,2e-05,4.87285]
[1777059082067,48.11,77629.69,0.2,-0.02786,2e-05,4.87776]
[1777059087102,48.11,77626.09,0.2,-0.02793,2e-05,4.88722]
[1777059092137,48.11,77624.99,0.2,-0.02794,2e-05,4.88823]
[1777059097172,48.11,77620.63,0.2,-0.02802,2e-05,4.89955]
[1777059102207,48.11,77628.68,0.2,-0.02788,2e-05,4.87985]
[1777059107242,48.11,77632.52,0.2,-0.02781,2e-05,4.87083]
[1777059107516,48.11,77632.52,0.2,-0.02781,2e-05,4.87083]
[1777059113284,48.11,77641.7,0.2,-0.02766,2e-05,4.84896]
[1777059118319,48.12,77641.82,0.2,-0.02766,2e-05,4.84939]
[1777059123354,48.12,77639.77,0.2,-0.0277,2e-05,4.85519]
[1777059128389,48.12,77655.57,0.2,-0.02744,2e-05,4.81704]
[1777059129368,48.12,77655.57,0.2,-0.02744,2e-05,4.81704]
[1777059134431,48.13,77673.51,0.2,-0.02714,2e-05,4.77463]
[1777059139115,48.13,77675.5,0.2,-0.02711,2e-05,4.77058]
[1777059143124,48.13,77658.43,0.2,-0.02741,2e-05,4.81361]
[1777059144201,48.13,77658.43,0.2,-0.02741,2e-05,4.81361]
[1777059145508,48.13,77620.34,0.2,-0.02808,2e-05,4.90836]
[1777059150772,48.13,77622.48,0.2,-0.02804,2e-05,4.90321]
[1777059156153,48.13,77622.04,0.2,-0.02804,2e-05,4.90237]
[1777059161687,48.13,77610.16,0.2,-0.02825,2e-05,4.93212]
[1777059167662,48.13,77616.31,0.2,-0.02814,2e-05,4.91682]
[1777059172696,48.13,77616.68,0.2,-0.02813,2e-05,4.91596]
[1777059177732,48.13,77614.05,0.2,-0.02818,2e-05,4.92255]
[1777059182768,48.13,77613.36,0.2,-0.02819,2e-05,4.92424]
[1777059187802,48.13,77613.48,0.2,-0.02819,2e-05,4.92388]
[1777059193180,48.13,77613.57,0.2,-0.02819,2e-05,4.9236]
[1777059198879,48.13,77607.88,0.2,-0.02829,2e-05,4.93763]
[1777059204591,48.13,77613.3,0.2,-0.02819,2e-05,4.92405]
[1777059209957,48.13,77613.58,0.2,-0.02819,2e-05,4.92334]
[1777059216015,48.13,77613.23,0.2,-0.02818,2e-05,4.92196]
[1777059221050,48.13,77613.76,0.2,-0.02817,2e-05,4.9206]
[1777059227092,48.13,77610.21,0.2,-0.02823,2e-05,4.92941]
[1777059232713,48.13,77605.53,0.2,-0.02831,2e-05,4.94096]
[1777059236155,48.13,77626.98,0.2,-0.02794,2e-05,4.88729]
[1777059241189,48.13,77626.4,0.2,-0.02795,2e-05,4.88898]
[1777059246225,48.13,77628.52,0.2,-0.02791,2e-05,4.88399]
[1777059251260,48.13,77629.65,0.2,-0.0279,2e-05,4.88152]
[1777059256295,48.14,77626.35,0.2,-0.02796,2e-05,4.89007]
[1777059261330,48.14,77627.84,0.2,-0.02793,2e-05,4.8867]
[1777059266365,48.14,77621.05,0.2,-0.02805,2e-05,4.90389]
[1777059271399,48.14,77620.79,0.2,-0.02805,2e-05,4.90247]
[1777059276435,48.14,77640.74,0.2,-0.0277,2e-05,4.85323]
[1777059281469,48.14,77645.98,0.2,-0.02761,2e-05,4.84097]
[1777059286505,48.14,77648.34,0.2,-0.02758,2e-05,4.83588]
[1777059291540,48.14,77646.4,0.2,-0.02762,2e-05,4.84141]
[1777059296575,48.15,77646.65,0.2,-0.02762,2e-05,4.84152]
[1777059301610,48.15,77638.51,0.2,-0.02776,2e-05,4.86239]
[1777059306645,48.15,77632.88,0.2,-0.02786,2e-05,4.87679]
[1777059311680,48.15,77620.75,0.2,-0.02808,2e-05,4.90726]
[1777059317473,48.15,77618.78,0.2,-0.02811,2e-05,4.91219]
[1777059323764,48.15,77618.89,0.2,-0.02811,2e-05,4.91197]
[1777059328799,48.15,77616.16,0.2,-0.02816,2e-05,4.91876]
[1777059333834,48.15,77615.99,0.2,-0.02815,2e-05,4.91695]
[1777059338868,48.15,77616.44,0.2,-0.02814,2e-05,4.91588]
[1777059343904,48.15,77616.37,0.2,-0.02815,2e-05,4.9161]
[1777059348940,48.15,77600.06,0.2,-0.02843,2e-05,4.95689]
[1777059353975,48.15,77602.07,0.2,-0.0284,2e-05,4.95155]
[1777059359010,48.15,77603.88,0.2,-0.02836,2e-05,4.94673]
[1777059364048,48.15,77598.58,0.2,-0.02845,2e-05,4.95976]
[1777059369083,48.15,77602.51,0.2,-0.02838,2e-05,4.94967]
[1777059374118,48.15,77598.09,0.2,-0.02846,2e-05,4.96061]
[1777059379153,48.15,77612.18,0.2,-0.02821,2e-05,4.92522]
[1777059384188,48.15,77622.5,0.2,-0.02803,2e-05,4.8998]
[1777059389223,48.15,77621.61,0.2,-0.02805,2e-05,4.90234]
[1777059394258,48.15,77620.68,0.2,-0.02805,2e-05,4.90269]
[1777059399293,48.15,77620.29,0.2,-0.02806,2e-05,4.90386]
[1777059402314,48.15,77603.41,0.2,-0.02836,2e-05,4.94604]
[1777059407349,48.15,77604.51,0.2,-0.02834,2e-05,4.94304]
[1777059412384,48.15,77620.36,0.2,-0.02806,2e-05,4.90341]
[1777059417419,48.15,77620.23,0.2,-0.02806,2e-05,4.90383]
[1777059422455,48.15,77619.1,0.2,-0.02808,2e-05,4.9067]
[1777059427489,48.15,77621.33,0.2,-0.02804,2e-05,4.90117]
[1777059432525,48.15,77624.46,0.2,-0.02799,2e-05,4.89343]
[1777059437560,48.15,77628.31,0.2,-0.02792,2e-05,4.88397]
[1777059442595,48.15,77622.63,0.2,-0.02802,2e-05,4.89818]
[1777059447630,48.15,77614.52,0.2,-0.02816,2e-05,4.91824]
[1777059452664,48.15,77607.13,0.2,-0.02828,2e-05,4.93422]
[1777059457700,48.15,77604.83,0.2,-0.02832,2e-05,4.93965]
[1777059462734,48.15,77606.0,0.2,-0.0283,2e-05,4.9364]
[1777059466163,48.15,77605.63,0.2,-0.0283,2e-05,4.93721]
[1777059466264,48.15,77604.84,0.2,-0.02832,2e-05,4.93913]
[1777059467226,48.15,77604.84,0.2,-0.02832,2e-05,4.93913]
[1777059467270,48.15,77597.22,0.2,-0.02845,2e-05,4.9588]
[1777059468497,48.15,77597.22,0.2,-0.02845,2e-05,4.9588]
[1777059468597,48.15,77593.34,0.2,-0.02852,2e-05,4.96846]
[1777059473813,48.16,77599.95,0.2,-0.02842,2e-05,4.95446]
[1777059477926,48.16,77602.55,0.2,-0.02839,2e-05,4.94966]
[1777059477977,48.16,77606.04,0.2,-0.02833,2e-05,4.9415]
[1777059481726,48.16,77611.92,0.2,-0.02823,2e-05,4.92677]
[1777059482684,48.16,77613.87,0.2,-0.0282,2e-05,4.92254]
[1777059487911,48.2,77605.37,0.2,-0.02845,2e-05,4.95796]
[1777059492946,48.21,77609.85,0.2,-0.02839,2e-05,4.94955]
[1777059498994,48.22,77614.69,0.2,-0.02832,2e-05,4.94091]
[1777059503628,48.23,77636.93,0.2,-0.02795,2e-05,4.88786]
[1777059508855,48.24,77634.95,0.2,-0.02801,2e-05,4.89606]
[1777059514650,48.24,77639.5,0.2,-0.02794,2e-05,4.88584]
[1777059520146,48.26,77639.42,0.2,-0.02797,2e-05,4.89062]
[1777059525182,48.27,77637.78,0.2,-0.02802,2e-05,4.89788]
[1777059528503,48.27,77652.33,0.2,-0.02778,2e-05,4.86314]
[1777059528524,48.27,77653.11,0.2,-0.02777,2e-05,4.8619]
[1777059534113,48.27,77652.55,0.2,-0.02778,2e-05,4.86364]
[1777059539282,48.27,77661.41,0.2,-0.02763,2e-05,4.84241]
[1777059545324,48.28,77662.37,0.2,-0.02762,2e-05,4.84066]
[1777059548864,48.28,77670.75,0.2,-0.02748,2e-05,4.82046]
[1777059548927,48.28,77670.75,0.2,-0.02748,2e-05,4.82046]
[1777059550074,48.28,77671.15,0.2,-0.02747,2e-05,4.81963]
[1777059556401,48.29,77668.33,0.2,-0.02754,2e-05,4.82992]
[1777059561436,48.3,77660.86,0.2,-0.02769,2e-05,4.85179]
[1777059566472,48.3,77662.86,0.2,-0.02766,2e-05,4.84726]
[1777059571506,48.3,77665.02,0.2,-0.02762,2e-05,4.84017]
[1777059576542,48.3,77667.7,0.2,-0.02757,2e-05,4.83408]
[1777059581578,48.3,77673.27,0.2,-0.02748,2e-05,4.82094]
[1777059586613,48.3,77669.15,0.2,-0.02756,2e-05,4.83166]
[1777059591647,48.31,77669.13,0.2,-0.02756,2e-05,4.83229]
[1777059594777,48.31,77668.43,0.2,-0.02757,2e-05,4.83413]
[1777059595676,48.31,77662.52,0.2,-0.02769,2e-05,4.85017]
[1777059600711,48.4,77660.34,0.2,-0.02796,2e-05,4.88939]
[1777059605746,48.44,77661.52,0.2,-0.02803,2e-05,4.90079]
[1777059610781,48.45,77660.63,0.2,-0.02807,2e-05,4.90659]
[1777059615816,48.48,77660.38,0.2,-0.02813,2e-05,4.91527]
[1777059620851,48.55,77660.17,0.2,-0.02832,2e-05,4.9427]
[1777059625889,48.58,77659.33,0.2,-0.02842,2e-05,4.95624]
[1777059630924,48.6,77652.68,0.2,-0.02858,2e-05,4.97949]
[1777059635959,48.61,77652.44,0.2,-0.02859,2e-05,4.98008]
[1777059640994,48.61,77642.66,0.2,-0.02878,2e-05,5.00668]
[1777059646030,48.62,77655.97,0.2,-0.02855,2e-05,4.97554]
[1777059651065,48.63,77664.84,0.2,-0.02841,2e-05,4.95585]
[1777059656177,48.63,77665.23,0.2,-0.02842,2e-05,4.95684]
[1777059662143,48.64,77660.61,0.2,-0.02853,2e-05,4.97171]
[1777059667178,48.66,77667.0,0.2,-0.02846,2e-05,4.96272]
[1777059672212,48.67,77664.91,0.2,-0.02851,2e-05,4.97026]
[1777059677248,48.67,77665.79,0.2,-0.02851,2e-05,4.97038]
[1777059682283,48.69,77655.87,0.2,-0.02873,2e-05,5.00145]
[1777059687317,48.7,77647.59,0.2,-0.02889,2e-05,5.02406]
[1777059692353,48.7,77652.24,0.2,-0.02881,2e-05,5.01206]
[1777059697388,48.71,77664.41,0.2,-0.02861,2e-05,4.9837]
[1777059702423,48.74,77665.53,0.2,-0.02868,2e-05,4.99457]
[1777059707457,48.75,77666.01,0.2,-0.02869,2e-05,4.99544]
[1777059712493,48.75,77665.19,0.2,-0.02872,2e-05,4.99949]
[1777059717528,48.76,77665.54,0.2,-0.02873,2e-05,5.00059]
[1777059722563,48.77,77674.2,0.2,-0.02859,2e-05,4.98103]
[1777059727598,48.77,77672.37,0.2,-0.02863,2e-05,4.9877]
[1777059732633,48.78,77671.75,0.2,-0.02866,2e-05,4.99135]
[1777059737668,48.78,77673.17,0.2,-0.02865,2e-05,4.98988]
[1777059743710,48.81,77668.74,0.2,-0.02879,2e-05,5.01054]
[1777059748745,48.82,77669.11,0.2,-0.0288,2e-05,5.01146]
[1777059753780,48.82,77671.22,0.2,-0.02876,2e-05,5.00582]
[1777059758815,48.83,77669.31,0.2,-0.02881,2e-05,5.01246]
[1777059763852,48.84,77668.11,0.2,-0.02887,2e-05,5.02075]
[1777059768887,48.85,77664.51,0.2,-0.02897,2e-05,5.035]
[1777059773924,48.87,77665.06,0.2,-0.02899,2e-05,5.03877]
[1777059778959,48.88,77664.46,0.2,-0.02902,2e-05,5.04248]
[1777059783995,48.9,77669.53,0.2,-0.02899,2e-05,5.03845]
[1777059789030,48.94,77670.93,0.2,-0.02907,2e-05,5.05017]
[1777059794065,48.95,77671.21,0.2,-0.02908,2e-05,5.05128]
[1777059799100,48.97,77680.01,0.2,-0.02898,2e-05,5.03806]
[1777059804135,49.01,77677.71,0.2,-0.02913,2e-05,5.05909]
[1777059809173,49.02,77677.61,0.2,-0.02914,2e-05,5.06107]
[1777059814207,49.02,77678.23,0.2,-0.02913,2e-05,5.05899]
[1777059819241,49.03,77678.09,0.2,-0.02915,2e-05,5.06106]
[1777059824277,49.03,77677.96,0.2,-0.02916,2e-05,5.06307]
[1777059829312,49.04,77677.67,0.2,-0.02918,2e-05,5.06546]
[1777059834348,49.04,77678.81,0.2,-0.02917,2e-05,5.06427]
[1777059840390,49.05,77678.65,0.2,-0.02918,2e-05,5.06664]
[1777059845425,49.05,77678.31,0.2,-0.0292,2e-05,5.06911]
[1777059850460,49.06,77675.15,0.2,-0.02927,2e-05,5.0786]
[1777059856501,49.06,77673.68,0.2,-0.02931,2e-05,5.08413]
[1777059861537,49.06,77672.37,0.2,-0.02934,2e-05,5.08894]
[1777059866572,49.07,77666.22,0.2,-0.02946,2e-05,5.10581]
[1777059871607,49.07,77661.54,0.2,-0.02954,2e-05,5.1167]
[1777059873845,49.07,77652.35,0.2,-0.02971,2e-05,5.14014]
[1777059879963,49.08,77644.06,0.2,-0.02987,2e-05,5.16225]
[1777059885605,49.08,77649.13,0.2,-0.02979,2e-05,5.15096]
[1777059890740,49.09,77647.32,0.2,-0.02983,2e-05,5.1573]
[1777059895775,49.09,77644.63,0.2,-0.02989,2e-05,5.16547]
[1777059900810,49.09,77642.67,0.2,-0.02994,2e-05,5.17175]
[1777059905845,49.1,77643.37,0.2,-0.02993,2e-05,5.17112]
[1777059910962,49.1,77637.19,0.2,-0.03005,2e-05,5.18794]
[1777059915920,49.1,77636.59,0.2,-0.03007,2e-05,5.19027]
[1777059917444,49.1,77631.75,0.2,-0.03016,2e-05,5.20287]
[1777059922972,49.1,77631.79,0.2,-0.03016,2e-05,5.20309]
[1777059930021,49.1,77623.63,0.2,-0.03031,2e-05,5.22408]
[1777059935059,49.1,77624.45,0.2,-0.03028,2e-05,5.21978]
[1777059940094,49.1,77617.89,0.2,-0.0304,2e-05,5.23663]
[1777059945129,49.1,77618.77,0.2,-0.03039,2e-05,5.2343]
[1777059951171,49.1,77617.62,0.2,-0.03041,2e-05,5.23719]
[1777059956208,49.1,77618.46,0.2,-0.03039,2e-05,5.23503]
[1777059961242,49.1,77617.58,0.2,-0.03041,2e-05,5.23722]
[1777059967285,49.1,77615.7,0.2,-0.03044,2e-05,5.24192]
[1777059972320,49.1,77618.07,0.2,-0.0304,2e-05,5.23577]
[1777059977355,49.1,77616.26,0.2,-0.03043,2e-05,5.24032]
[1777059982391,49.1,77610.49,0.2,-0.03054,2e-05,5.25492]
[1777059983679,49.1,77610.49,0.2,-0.03054,2e-05,5.25492]
[1777059989440,49.1,77610.82,0.2,-0.03053,2e-05,5.25375]
[1777059994475,49.1,77613.69,0.2,-0.03046,2e-05,5.2439]
[1777059999510,49.1,77609.44,0.2,-0.03054,2e-05,5.25463]
[1777060004545,49.1,77609.96,0.2,-0.03053,2e-05,5.25307]
[1777060009580,49.1,77611.49,0.2,-0.0305,2e-05,5.24897]
[1777060014614,49.1,77611.28,0.2,-0.0305,2e-05,5.24934]
[1777060019651,49.1,77610.35,0.2,-0.03052,2e-05,5.25155]
[1777060024687,49.1,77611.16,0.2,-0.0305,2e-05,5.2493]
[1777060029722,49.1,77611.42,0.2,-0.03049,2e-05,5.24847]
[1777060034756,49.1,77610.61,0.2,-0.03051,2e-05,5.25039]
[1777060039792,49.1,77608.18,0.2,-0.03055,2e-05,5.25643]
[1777060044828,49.1,77608.41,0.2,-0.03055,2e-05,5.25563]
[1777060048856,49.1,77627.07,0.2,-0.0302,2e-05,5.20785]
[1777060053891,49.1,77636.59,0.2,-0.03002,2e-05,5.18174]
[1777060058927,49.1,77644.98,0.2,-0.02987,2e-05,5.16094]
[1777060063962,49.1,77638.37,0.2,-0.02999,2e-05,5.1783]
[1777060068997,49.1,77632.06,0.2,-0.03011,2e-05,5.19476]
[1777060074032,49.1,77628.43,0.2,-0.03018,2e-05,5.20423]
[1777060079739,49.1,77628.79,0.2,-0.03017,2e-05,5.20348]
[1777060085111,49.1,77621.04,0.2,-0.03032,2e-05,5.22343]
[1777060091153,49.1,77618.32,0.2,-0.03037,2e-05,5.23041]
[1777060096188,49.1,77610.91,0.2,-0.0305,2e-05,5.24929]
[1777060101223,49.1,77613.09,0.2,-0.03046,2e-05,5.24361]
[1777060107265,49.1,77614.42,0.2,-0.03044,2e-05,5.24019]
[1777060113307,49.1,77613.58,0.2,-0.03044,2e-05,5.2401]
[1777060118341,49.1,77602.48,0.2,-0.03065,2e-05,5.26859]
[1777060124384,49.1,77603.02,0.2,-0.03064,2e-05,5.26706]
[1777060130425,49.1,77601.57,0.2,-0.03066,2e-05,5.27063]
[1777060135461,49.1,77603.2,0.2,-0.03063,2e-05,5.26627]
[1777060140495,49.1,77603.37,0.2,-0.03063,2e-05,5.26571]
[1777060145531,49.1,77602.96,0.2,-0.03063,2e-05,5.26661]
[1777060150566,49.1,77611.05,0.2,-0.03048,2e-05,5.24585]
[1777060155601,49.1,77610.2,0.2,-0.0305,2e-05,5.24801]
[1777060160638,49.1,77607.96,0.2,-0.03054,2e-05,5.25372]
[1777060165673,49.1,77608.69,0.2,-0.03053,2e-05,5.25177]
[1777060170707,49.1,77610.12,0.2,-0.0305,2e-05,5.24804]
[1777060175742,49.1,77608.72,0.2,-0.03051,2e-05,5.24929]
[1777060180778,49.1,77607.25,0.2,-0.03054,2e-05,5.25298]
[1777060185813,49.1,77607.29,0.2,-0.03054,2e-05,5.25276]
[1777060187962,49.1,77608.62,0.2,-0.03051,2e-05,5.24933]
[1777060193869,49.1,77610.1,0.2,-0.03048,2e-05,5.24538]
[1777060199911,49.1,77603.06,0.2,-0.03061,2e-05,5.26323]
[1777060201927,49.1,77627.96,0.2,-0.03015,2e-05,5.19948]
[1777060203940,49.1,77609.68,0.2,-0.03049,2e-05,5.24627]
[1777060208977,49.1,77624.14,0.2,-0.03022,2e-05,5.20926]
[1777060214011,49.1,77622.0,0.2,-0.03027,2e-05,5.21491]
[1777060219047,49.1,77623.39,0.2,-0.03024,2e-05,5.21149]
[1777060224082,49.1,77629.07,0.2,-0.03014,2e-05,5.19728]
[1777060227104,49.1,77610.24,0.2,-0.03048,2e-05,5.24547]
[1777060232138,49.1,77605.96,0.2,-0.03055,2e-05,5.25389]
[1777060237174,49.1,77605.47,0.2,-0.03056,2e-05,5.25486]
[1777060242209,49.1,77602.04,0.2,-0.03062,2e-05,5.26396]
[1777060247244,49.1,77604.34,0.2,-0.03058,2e-05,5.25834]
[1777060252279,49.1,77607.82,0.2,-0.03052,2e-05,5.24926]
[1777060257314,49.1,77606.91,0.2,-0.03053,2e-05,5.25139]
[1777060262349,49.1,77606.67,0.2,-0.03053,2e-05,5.25181]
[1777060267386,49.1,77604.0,0.2,-0.03058,2e-05,5.25848]
[1777060272420,49.1,77611.44,0.2,-0.03044,2e-05,5.23919]
[1777060277455,49.1,77600.14,0.2,-0.03065,2e-05,5.26808]
[1777060281483,49.1,77620.65,0.2,-0.03027,2e-05,5.21531]
[1777060286518,49.1,77621.08,0.2,-0.03027,2e-05,5.21442]
[1777060291552,49.1,77618.0,0.2,-0.03031,2e-05,5.22014]
[1777060296588,49.1,77622.62,0.2,-0.03023,2e-05,5.20849]
[1777060301622,49.1,77626.82,0.2,-0.03015,2e-05,5.19798]
[1777060306658,49.1,77619.65,0.2,-0.03028,2e-05,5.21646]
[1777060311695,49.1,77620.4,0.2,-0.03027,2e-05,5.21463]
[1777060316730,49.1,77626.84,0.2,-0.03015,2e-05,5.19838]
[1777060321765,49.1,77621.36,0.2,-0.03026,2e-05,5.21249]
[1777060327806,49.1,77616.58,0.2,-0.03034,2e-05,5.22471]
[1777060333855,49.1,77617.51,0.2,-0.03033,2e-05,5.22233]
[1777060338890,49.1,77628.68,0.2,-0.03012,2e-05,5.19389]
[1777060343925,49.1,77629.47,0.2,-0.03011,2e-05,5.1921]
[1777060348960,49.1,77631.47,0.2,-0.03007,2e-05,5.18725]
[1777060353995,49.1,77623.08,0.2,-0.03022,2e-05,5.20647]
[1777060359030,49.1,77621.8,0.2,-0.03024,2e-05,5.20976]
[1777060362053,49.1,77604.91,0.2,-0.03055,2e-05,5.25307]
[1777060367089,49.1,77602.27,0.2,-0.0306,2e-05,5.26013]
[1777060372124,49.1,77599.7,0.2,-0.03065,2e-05,5.26706]
[1777060377159,49.1,77597.13,0.2,-0.0307,2e-05,5.27399]
[1777060382194,49.11,77599.31,0.2,-0.03066,2e-05,5.26874]
[1777060384657,49.11,77588.85,0.2,-0.03086,2e-05,5.29585]
[1777060384706,49.11,77588.85,0.2,-0.03086,2e-05,5.29585]
[1777060384709,49.11,77588.85,0.2,-0.03086,2e-05,5.29585]
[1777060385216,49.11,77588.01,0.2,-0.03088,2e-05,5.29805]
[1777060387493,49.1,77587.47,0.2,-0.03088,2e-05,5.29885]
[1777060393641,49.09,77570.12,0.2,-0.03118,2e-05,5.34013]
[1777060395800,49.09,77575.64,0.2,-0.03106,2e-05,5.32373]
[1777060401328,49.08,77588.86,0.2,-0.03079,2e-05,5.28532]
[1777060406363,49.07,77587.19,0.2,-0.03079,2e-05,5.28622]
[1777060407995,49.07,77587.99,0.2,-0.03077,2e-05,5.28347]
[1777060413412,49.06,77600.97,0.2,-0.03049,2e-05,5.24383]
[1777060418976,49.05,77601.17,0.2,-0.03047,2e-05,5.24091]
[1777060424490,49.04,77608.6,0.2,-0.03031,2e-05,5.21865]
[1777060429525,49.03,77607.13,0.2,-0.03032,2e-05,5.22028]
[1777060434560,49.03,77606.96,0.2,-0.03031,2e-05,5.21813]
[1777060435229,49.03,77606.96,0.2,-0.03031,2e-05,5.21813]
[1777060439993,49.02,77623.31,0.2,-0.02999,2e-05,5.17393]
[1777060443598,49.02,77622.35,0.2,-0.03,2e-05,5.17495]
[1777060448659,49.01,77622.45,0.2,-0.02997,2e-05,5.17129]
[1777060453693,49.0,77627.09,0.2,-0.02987,2e-05,5.15709]
[1777060458729,48.99,77625.53,0.2,-0.02988,2e-05,5.15866]
[1777060461054,48.99,77625.78,0.2,-0.02988,2e-05,5.15754]
[1777060461086,48.99,77625.42,0.2,-0.02988,2e-05,5.15797]
[1777060466785,48.99,77623.63,0.2,-0.02992,2e-05,5.16332]
[1777060471820,48.99,77621.68,0.2,-0.02995,2e-05,5.16661]
[1777060476855,49.0,77611.97,0.2,-0.03013,2e-05,5.19217]
[1777060480790,49.0,77605.22,0.2,-0.03026,2e-05,5.20993]
[1777060485918,49.0,77606.65,0.2,-0.03024,2e-05,5.20723]
[1777060490953,49.0,77625.25,0.2,-0.0299,2e-05,5.16074]
[1777060495991,49.01,77627.83,0.2,-0.02986,2e-05,5.15543]
[1777060501031,49.01,77636.12,0.2,-0.02972,2e-05,5.13571]
[1777060506068,49.01,77632.89,0.2,-0.02979,2e-05,5.14531]
[1777060511103,49.02,77633.98,0.2,-0.02978,2e-05,5.1439]
[1777060516139,49.02,77628.67,0.2,-0.02989,2e-05,5.15865]
[1777060521176,49.02,77624.12,0.2,-0.02998,2e-05,5.17137]
[1777060526209,49.03,77622.07,0.2,-0.03002,2e-05,5.17763]
[1777060531243,49.03,77617.95,0.2,-0.03009,2e-05,5.18676]
[1777060536279,49.03,77622.69,0.2,-0.03001,2e-05,5.1756]
[1777060541314,49.04,77623.71,0.2,-0.03,2e-05,5.17401]
[1777060546349,49.04,77622.54,0.2,-0.03003,2e-05,5.17794]
[1777060551384,49.04,77622.37,0.2,-0.03004,2e-05,5.1793]
[1777060556419,49.04,77637.0,0.2,-0.02978,2e-05,5.14324]
[1777060561453,49.05,77635.4,0.2,-0.02982,2e-05,5.14851]
[1777060566489,49.05,77636.73,0.2,-0.0298,2e-05,5.14637]
[1777060571524,49.05,77630.58,0.2,-0.02992,2e-05,5.16312]
[1777060576559,49.06,77629.3,0.2,-0.02995,2e-05,5.16745]
[1777060581594,49.06,77630.73,0.2,-0.02993,2e-05,5.16489]
[1777060586629,49.06,77625.61,0.2,-0.03003,2e-05,5.17895]
[1777060591664,49.07,77625.34,0.2,-0.03003,2e-05,5.17831]
[1777060596699,49.07,77628.64,0.2,-0.02998,2e-05,5.17086]
[1777060601734,49.07,77626.04,0.2,-0.03003,2e-05,5.17846]
[1777060606769,49.07,77626.26,0.2,-0.03004,2e-05,5.17884]
[1777060611805,49.08,77628.62,0.2,-0.03,2e-05,5.17377]
[1777060616840,49.08,77640.0,0.2,-0.0298,2e-05,5.14588]
[1777060621875,49.08,77643.46,0.2,-0.02975,2e-05,5.13859]
[1777060626910,49.09,77635.78,0.2,-0.02989,2e-05,5.15924]
[1777060631945,49.09,77634.22,0.2,-0.02993,2e-05,5.16434]
[1777060636980,49.09,77634.86,0.2,-0.02993,2e-05,5.16386]
[1777060642015,49.09,77630.01,0.2,-0.03002,2e-05,5.17733]
[1777060647051,49.1,77624.67,0.2,-0.03013,2e-05,5.19189]
[1777060652086,49.1,77624.68,0.2,-0.03012,2e-05,5.19045]
[1777060657121,49.1,77630.15,0.2,-0.03003,2e-05,5.17742]
[1777060662160,49.11,77642.15,0.2,-0.02982,2e-05,5.14804]
[1777060666769,49.11,77644.51,0.2,-0.02978,2e-05,5.14284]
[1777060666957,49.11,77648.5,0.2,-0.02971,2e-05,5.13302]
[1777060672230,49.11,77650.77,0.2,-0.02968,2e-05,5.129]
[1777060677265,49.12,77652.39,0.2,-0.02966,2e-05,5.12638]
[1777060682300,49.12,77654.17,0.2,-0.02964,2e-05,5.12341]
[1777060687335,49.13,77649.75,0.2,-0.02973,2e-05,5.13609]
[1777060692371,49.13,77656.4,0.2,-0.02962,2e-05,5.12096]
[1777060697406,49.13,77657.08,0.2,-0.02962,2e-05,5.121]
[1777060702443,49.14,77654.16,0.2,-0.02969,2e-05,5.13014]
[1777060707477,49.14,77647.36,0.2,-0.02982,2e-05,5.14891]
[1777060712513,49.15,77647.04,0.2,-0.02982,2e-05,5.14897]
[1777060717547,49.15,77642.11,0.2,-0.02992,2e-05,5.16293]
[1777060722583,49.16,77641.22,0.2,-0.02995,2e-05,5.16652]
[1777060727617,49.16,77645.23,0.2,-0.02989,2e-05,5.15766]
[1777060732652,49.16,77659.3,0.2,-0.02964,2e-05,5.12358]
[1777060737688,49.17,77658.57,0.2,-0.02967,2e-05,5.12701]
[1777060742723,49.17,77650.59,0.2,-0.02982,2e-05,5.14864]
[1777060747758,49.18,77648.71,0.2,-0.02986,2e-05,5.15473]
[1777060752793,49.18,77641.35,0.2,-0.03001,2e-05,5.17454]
[1777060757828,49.18,77643.62,0.2,-0.02997,2e-05,5.16991]
[1777060762863,49.19,77642.55,0.2,-0.03,2e-05,5.17378]
[1777060768905,49.19,77637.84,0.2,-0.03009,2e-05,5.18702]
[1777060774947,49.19,77641.2,0.2,-0.03003,2e-05,5.17746]
[1777060779982,49.2,77651.37,0.2,-0.02985,2e-05,5.15288]
[1777060785019,49.2,77654.2,0.2,-0.02981,2e-05,5.14703]
[1777060790057,49.2,77659.7,0.2,-0.02972,2e-05,5.1348]
[1777060792524,49.21,77659.35,0.2,-0.02973,2e-05,5.13626]
[1777060794823,49.21,77637.76,0.2,-0.03013,2e-05,5.19143]
[1777060795149,49.21,77637.76,0.2,-0.03013,2e-05,5.19143]
[1777060800238,49.21,77652.19,0.2,-0.02987,2e-05,5.15598]
[1777060805250,49.21,77642.27,0.2,-0.03006,2e-05,5.18223]
[1777060810850,49.22,77646.87,0.2,-0.02999,2e-05,5.17172]
[1777060816251,49.22,77649.15,0.2,-0.02996,2e-05,5.16751]
[1777060821286,49.22,77649.06,0.2,-0.02997,2e-05,5.16889]
[1777060824183,49.23,77645.35,0.3,-0.03004,2e-05,5.17874]
[1777060824199,49.23,77645.35,0.3,-0.03004,2e-05,5.17874]
[1777060824307,49.23,77639.68,0.3,-0.03014,2e-05,5.19334]
[1777060827279,49.23,77637.17,0.3,-0.03019,2e-05,5.20016]
[1777060827335,49.23,77637.17,0.3,-0.03019,2e-05,5.20016]
[1777060833371,49.23,77640.79,0.3,-0.03012,2e-05,5.19025]
[1777060838721,49.23,77637.2,0.3,-0.0302,2e-05,5.2003]
[1777060842960,49.24,77619.69,0.3,-0.03052,2e-05,5.24595]
[1777060846878,49.24,77596.37,0.3,-0.03096,2e-05,5.30625]
[1777060849487,49.24,77578.19,0.3,-0.0313,2e-05,5.35329]
[1777060854522,49.24,77579.71,0.3,-0.03127,2e-05,5.34919]
[1777060855173,49.24,77579.71,0.3,-0.03127,2e-05,5.34919]
[1777060860934,49.24,77576.16,0.3,-0.03134,2e-05,5.35834]
[1777060866712,49.24,77591.35,0.3,-0.03105,2e-05,5.31893]
[1777060867408,49.24,77592.97,0.3,-0.03102,2e-05,5.3148]
[1777060872652,49.24,77595.51,0.3,-0.03098,2e-05,5.30869]
[1777060877686,49.24,77592.13,0.3,-0.03104,2e-05,5.31783]
[1777060882723,49.24,77592.54,0.3,-0.03104,2e-05,5.3172]
[1777060887758,49.24,77604.62,0.3,-0.03082,2e-05,5.28663]
[1777060892793,49.24,77608.32,0.3,-0.03074,2e-05,5.27556]
[1777060897828,49.25,77609.22,0.3,-0.03073,2e-05,5.27408]
[1777060902863,49.25,77609.57,0.3,-0.03073,2e-05,5.274]
[1777060907898,49.25,77611.05,0.3,-0.03071,2e-05,5.271]
[1777060912933,49.25,77621.7,0.3,-0.03052,2e-05,5.24449]
[1777060917968,49.26,77623.95,0.3,-0.03048,2e-05,5.23968]
[1777060923005,49.26,77637.29,0.3,-0.03024,2e-05,5.2066]
[1777060928041,49.26,77641.71,0.3,-0.03017,2e-05,5.19654]
[1777060933075,49.26,77638.57,0.3,-0.03024,2e-05,5.20572]
[1777060938111,49.27,77629.09,0.3,-0.03042,2e-05,5.23095]
[1777060943146,49.27,77628.58,0.3,-0.03043,2e-05,5.2331]
[1777060948181,49.27,77627.05,0.3,-0.03047,2e-05,5.23794]
[1777060953217,49.27,77625.2,0.3,-0.03049,2e-05,5.24106]
[1777060957767,49.28,77623.27,0.3,-0.03053,2e-05,5.24652]
[1777060958257,49.28,77599.66,0.3,-0.03097,2e-05,5.30727]
[1777060960270,49.28,77581.34,0.3,-0.03132,2e-05,5.35462]
[1777060965675,49.28,77578.43,0.3,-0.03137,2e-05,5.36191]
[1777060971347,49.27,77577.26,0.3,-0.03139,2e-05,5.36439]
[1777060972745,49.27,77577.26,0.3,-0.03139,2e-05,5.36439]
[1777060978396,49.27,77574.22,0.3,-0.03144,2e-05,5.3717]
[1777060983527,49.27,77567.75,0.3,-0.03156,2e-05,5.38809]
[1777060987214,49.27,77556.74,0.3,-0.03177,2e-05,5.41642]
[1777060992494,49.27,77554.71,0.3,-0.0318,2e-05,5.42054]
[1777060997531,49.26,77568.29,0.3,-0.03153,2e-05,5.3843]
[1777061002824,49.26,77573.94,0.3,-0.03142,2e-05,5.36918]
[1777061008607,49.26,77555.75,0.3,-0.03176,2e-05,5.416]
[1777061013644,49.26,77568.09,0.3,-0.03151,2e-05,5.38066]
[1777061018680,49.26,77567.89,0.3,-0.03151,2e-05,5.38067]
[1777061023768,49.26,77567.96,0.3,-0.03151,2e-05,5.38009]
[1777061029756,49.26,77567.65,0.3,-0.03151,2e-05,5.38023]
[1777061034792,49.25,77568.07,0.3,-0.0315,2e-05,5.37869]
[1777061039826,49.25,77589.33,0.3,-0.03109,2e-05,5.32313]
[1777061044863,49.25,77591.38,0.3,-0.03106,2e-05,5.3179]
[1777061049897,49.25,77585.41,0.3,-0.03117,2e-05,5.33339]
[1777061054933,49.25,77585.2,0.3,-0.03117,2e-05,5.33388]
[1777061060021,49.25,77596.33,0.3,-0.03096,2e-05,5.30508]
[1777061066012,49.25,77592.81,0.3,-0.03103,2e-05,5.3145]
[1777061070283,49.25,77592.61,0.3,-0.03104,2e-05,5.31516]
[1777061070385,49.25,77592.61,0.3,-0.03104,2e-05,5.31516]
[1777061076081,49.26,77594.28,0.3,-0.03099,2e-05,5.30898]
[1777061081117,49.26,77594.04,0.3,-0.031,2e-05,5.30995]
[1777061086152,49.26,77594.56,0.3,-0.03099,2e-05,5.30898]
[1777061091187,49.26,77594.63,0.3,-0.031,2e-05,5.30918]
[1777061096221,49.26,77594.16,0.3,-0.03101,2e-05,5.31081]
[1777061101258,49.26,77595.35,0.3,-0.03099,2e-05,5.30819]
[1777061106296,49.26,77599.26,0.3,-0.03092,2e-05,5.29862]
[1777061111331,49.26,77605.67,0.3,-0.0308,2e-05,5.28265]
[1777061117373,49.27,77607.35,0.3,-0.03078,2e-05,5.27914]
[1777061122408,49.27,77612.0,0.3,-0.0307,2e-05,5.26781]
[1777061127446,49.27,77621.04,0.3,-0.03053,2e-05,5.24527]
[1777061132768,49.27,77619.12,0.3,-0.03056,2e-05,5.24848]
[1777061137891,49.27,77620.03,0.3,-0.03055,2e-05,5.24694]
[1777061144036,49.28,77615.81,0.3,-0.03063,2e-05,5.25874]
[1777061150611,49.28,77614.35,0.3,-0.03067,2e-05,5.26374]
[1777061156020,49.28,77617.64,0.3,-0.03061,2e-05,5.25597]
[1777061161689,49.28,77618.36,0.3,-0.03061,2e-05,5.25541]
[1777061166724,49.29,77618.31,0.3,-0.03062,2e-05,5.25646]
[1777061171760,49.29,77618.52,0.3,-0.03062,2e-05,5.25686]
[1777061176795,49.29,77618.37,0.3,-0.03063,2e-05,5.25819]
[1777061182837,49.3,77615.07,0.3,-0.0307,2e-05,5.26775]
[1777061187873,49.3,77618.01,0.3,-0.03065,2e-05,5.26111]
[1777061192907,49.3,77619.81,0.3,-0.03061,2e-05,5.25517]
[1777061197944,49.3,77621.76,0.3,-0.03058,2e-05,5.25121]
[1777061202979,49.31,77620.12,0.3,-0.03062,2e-05,5.25642]
[1777061208015,49.31,77619.38,0.3,-0.03064,2e-05,5.25929]
[1777061213050,49.31,77618.74,0.3,-0.03066,2e-05,5.26186]
[1777061218085,49.31,77618.92,0.3,-0.03066,2e-05,5.26232]
[1777061223120,49.32,77618.36,0.3,-0.03068,2e-05,5.26468]
[1777061228113,49.32,77612.09,0.3,-0.0308,2e-05,5.28144]
[1777061228177,49.32,77612.09,0.3,-0.0308,2e-05,5.28144]
[1777061228520,49.32,77586.6,0.3,-0.03128,2e-05,5.34734]
[1777061228651,49.32,77586.6,0.3,-0.03128,2e-05,5.34734]
[1777061229908,49.32,77580.28,0.3,-0.0314,2e-05,5.36409]
[1777061231602,49.32,77582.65,0.3,-0.03136,2e-05,5.35862]
[1777061233125,49.32,77582.91,0.3,-0.03136,2e-05,5.35828]
[1777061233518,49.32,77582.91,0.3,-0.03136,2e-05,5.35828]
[1777061234658,49.32,77596.9,0.3,-0.0311,2e-05,5.32276]
[1777061235157,49.32,77596.9,0.3,-0.0311,2e-05,5.32276]
[1777061238032,49.33,77597.6,0.3,-0.03109,2e-05,5.32211]
[1777061240874,49.33,77601.03,0.3,-0.03104,2e-05,5.31441]
[1777061243410,49.33,77599.89,0.3,-0.03106,2e-05,5.31811]
[1777061245878,49.34,77593.11,0.3,-0.0312,2e-05,5.33672]
[1777061251320,49.34,77592.84,0.3,-0.0312,2e-05,5.33708]
[1777061256355,49.35,77584.82,0.3,-0.03137,2e-05,5.35939]
[1777061257787,49.35,77584.82,0.3,-0.03137,2e-05,5.35939]
[1777061259067,49.35,77586.62,0.3,-0.03134,2e-05,5.35529]
[1777061260609,49.35,77592.02,0.3,-0.03124,2e-05,5.34189]
[1777061261427,49.35,77592.02,0.3,-0.03124,2e-05,5.34189]
[1777061267437,49.35,77596.55,0.3,-0.03117,2e-05,5.33244]
[1777061268962,49.36,77596.92,0.3,-0.03117,2e-05,5.33182]
[1777061274484,49.36,77585.1,0.3,-0.0314,2e-05,5.3643]
[1777061279519,49.36,77583.9,0.3,-0.03143,2e-05,5.36874]
[1777061280929,49.37,77583.48,0.3,-0.03144,2e-05,5.37009]
[1777061286568,49.37,77583.69,0.3,-0.03145,2e-05,5.37131]
[1777061289523,49.37,77585.05,0.3,-0.03143,2e-05,5.36803]
[1777061290595,49.37,77590.84,0.3,-0.03132,2e-05,5.35353]
[1777061292092,49.37,77591.28,0.3,-0.03132,2e-05,5.35296]
[1777061298652,49.38,77591.35,0.3,-0.03133,2e-05,5.35474]
[1777061302841,49.38,77591.35,0.3,-0.03133,2e-05,5.35474]
[1777061309272,49.39,77587.63,0.3,-0.03142,2e-05,5.36683]
[1777061314275,49.39,77589.06,0.3,-0.03139,2e-05,5.36207]
[1777061314999,49.39,77589.06,0.3,-0.03139,2e-05,5.36233]
[1777061320809,49.39,77588.58,0.3,-0.03141,2e-05,5.36535]
[1777061325844,49.4,77589.02,0.3,-0.03141,2e-05,5.36546]
[1777061329310,49.4,77589.19,0.3,-0.03141,2e-05,5.36552]
[1777061334907,49.4,77586.98,0.3,-0.03147,2e-05,5.37294]
[1777061339943,49.41,77587.19,0.3,-0.03147,2e-05,5.37357]
[1777061346335,49.41,77587.3,0.3,-0.03147,2e-05,5.37422]
[1777061352027,49.41,77586.57,0.3,-0.0315,2e-05,5.37797]
[1777061357061,49.42,77586.57,0.3,-0.03151,2e-05,5.37913]
[1777061362097,49.42,77587.19,0.3,-0.03151,2e-05,5.37864]
[1777061363411,49.42,77587.19,0.3,-0.03151,2e-05,5.37864]
[1777061369146,49.43,77576.87,0.3,-0.03171,2e-05,5.40701]
[1777061374181,49.43,77573.08,0.3,-0.03178,2e-05,5.41534]
[1777061374762,49.43,77573.08,0.3,-0.03178,2e-05,5.41534]
[1777061380224,49.43,77577.2,0.3,-0.03171,2e-05,5.40556]
[1777061383582,49.43,77577.59,0.3,-0.0317,2e-05,5.4049]
[1777061389287,49.43,77579.0,0.3,-0.03168,2e-05,5.40249]
[1777061394322,49.44,77584.05,0.3,-0.03159,2e-05,5.39035]
[1777061399357,49.44,77585.79,0.3,-0.03157,2e-05,5.38688]
[1777061405804,49.44,77585.61,0.3,-0.03158,2e-05,5.3882]
[1777061411441,49.45,77605.19,0.3,-0.03122,2e-05,5.33957]
[1777061412247,49.45,77605.19,0.3,-0.03122,2e-05,5.33957]
[1777061417483,49.45,77599.74,0.3,-0.03134,2e-05,5.35534]
[1777061422518,49.46,77599.17,0.3,-0.03136,2e-05,5.35813]
[1777061427553,49.46,77600.73,0.3,-0.03134,2e-05,5.35538]
[1777061429286,49.46,77602.72,0.3,-0.0313,2e-05,5.3505]
[1777061434603,49.46,77603.75,0.3,-0.03128,2e-05,5.3471]
[1777061439638,49.47,77603.09,0.3,-0.0313,2e-05,5.35012]
[1777061444672,49.47,77602.8,0.3,-0.03132,2e-05,5.35214]
[1777061449710,49.48,77603.04,0.3,-0.03132,2e-05,5.35302]
[1777061454745,49.48,77602.98,0.3,-0.03133,2e-05,5.35415]
[1777061462801,49.48,77605.67,0.3,-0.0313,2e-05,5.34941]
[1777061467836,49.49,77605.19,0.3,-0.03131,2e-05,5.35187]
[1777061472871,49.49,77603.7,0.3,-0.03135,2e-05,5.35688]
[1777061477906,49.49,77601.53,0.3,-0.0314,2e-05,5.36359]
[1777061482941,49.5,77605.88,0.3,-0.03133,2e-05,5.35345]
[1777061487975,49.5,77607.98,0.3,-0.03129,2e-05,5.34918]
[1777061493013,49.5,77615.84,0.3,-0.03114,2e-05,5.32791]
[1777061498050,49.51,77616.26,0.3,-0.03115,2e-05,5.32814]
[1777061503094,49.51,77616.07,0.3,-0.03116,2e-05,5.3299]
[1777061508123,49.51,77615.24,0.3,-0.03118,2e-05,5.33326]
[1777061509927,49.52,77615.33,0.3,-0.03118,2e-05,5.33327]
[1777061511034,49.52,77610.07,0.3,-0.03128,2e-05,5.34707]
[1777061516180,49.52,77606.91,0.3,-0.03135,2e-05,5.35645]
[1777061521215,49.52,77606.79,0.3,-0.03136,2e-05,5.35775]
[1777061526252,49.52,77609.89,0.3,-0.03131,2e-05,5.35074]
[1777061531287,49.53,77611.46,0.3,-0.03129,2e-05,5.34777]
[1777061538336,49.53,77611.72,0.3,-0.03129,2e-05,5.3486]
[1777061543371,49.53,77609.82,0.3,-0.03134,2e-05,5.35455]
[1777061548406,49.54,77609.89,0.3,-0.03134,2e-05,5.35537]
[1777061553441,49.54,77609.91,0.3,-0.03133,2e-05,5.35399]
[1777061558475,49.54,77609.76,0.3,-0.03134,2e-05,5.35538]
[1777061564518,49.55,77610.34,0.3,-0.03134,2e-05,5.35508]
[1777061570560,49.55,77610.4,0.3,-0.03135,2e-05,5.35611]
[1777061578616,49.55,77610.32,0.3,-0.03136,2e-05,5.35787]
[1777061583651,49.56,77610.73,0.3,-0.03136,2e-05,5.35776]
[1777061588686,49.56,77612.46,0.3,-0.03134,2e-05,5.35425]
[1777061594728,49.56,77612.88,0.3,-0.03134,2e-05,5.35435]
[1777061599764,49.56,77615.54,0.3,-0.03129,2e-05,5.34847]
[1777061603792,49.57,77632.31,0.3,-0.03099,2e-05,5.30617]
[1777061608827,49.57,77634.14,0.3,-0.03096,2e-05,5.30283]
[1777061613339,49.57,77633.89,0.3,-0.03096,2e-05,5.30225]
[1777061618897,49.58,77631.04,0.3,-0.03103,2e-05,5.31147]
[1777061623932,49.58,77630.94,0.3,-0.03104,2e-05,5.31299]
[1777061628967,49.59,77635.99,0.3,-0.03095,2e-05,5.30132]
[1777061634004,49.59,77640.79,0.3,-0.03088,2e-05,5.29048]
[1777061640046,49.59,77640.6,0.3,-0.03089,2e-05,5.29266]
[1777061645082,49.6,77641.25,0.3,-0.03089,2e-05,5.29239]
[1777061650117,49.6,77644.03,0.3,-0.03085,2e-05,5.28666]
[1777061655152,49.61,77644.7,0.3,-0.03084,2e-05,5.28635]
[1777061660191,49.61,77643.63,0.3,-0.03087,2e-05,5.29045]
[1777061665226,49.61,77643.71,0.3,-0.03088,2e-05,5.29156]
[1777061671268,49.62,77644.13,0.3,-0.03087,2e-05,5.28971]
[1777061676099,49.62,77658.65,0.3,-0.03061,2e-05,5.2538]
[1777061681338,49.63,77654.68,0.3,-0.0307,2e-05,5.26584]
[1777061686374,49.63,77655.37,0.3,-0.0307,2e-05,5.26574]
[1777061691409,49.64,77659.81,0.3,-0.03063,2e-05,5.25617]
[1777061696444,49.64,77659.03,0.3,-0.03066,2e-05,5.25997]
[1777061701479,49.65,77656.76,0.3,-0.03071,2e-05,5.26754]
[1777061706514,49.65,77653.54,0.3,-0.03078,2e-05,5.27749]
[1777061711549,49.66,77658.92,0.3,-0.03069,2e-05,5.26553]
[1777061716920,49.66,77662.8,0.3,-0.03063,2e-05,5.25707]
[1777061722626,49.67,77667.66,0.3,-0.03056,2e-05,5.24736]
[1777061727661,49.67,77670.69,0.3,-0.03052,2e-05,5.24156]
[1777061732695,49.68,77668.32,0.3,-0.03056,2e-05,5.24723]
[1777061737730,49.68,77667.9,0.3,-0.03059,2e-05,5.2502]
[1777061742766,49.69,77659.48,0.3,-0.03075,2e-05,5.27342]
[1777061747802,49.69,77659.67,0.3,-0.03076,2e-05,5.27459]
[1777061753843,49.7,77655.23,0.3,-0.03086,2e-05,5.28772]
[1777061758878,49.7,77647.52,0.3,-0.03101,2e-05,5.30883]
[1777061763913,49.7,77648.51,0.3,-0.031,2e-05,5.30756]
[1777061768952,49.71,77658.08,0.3,-0.03083,2e-05,5.2845]
[1777061773987,49.71,77655.92,0.3,-0.03088,2e-05,5.29144]
[1777061779021,49.72,77655.94,0.3,-0.03089,2e-05,5.29275]
[1777061784057,49.72,77655.65,0.3,-0.03091,2e-05,5.29483]
[1777061789092,49.72,77655.04,0.3,-0.03093,2e-05,5.29796]
[1777061794126,49.73,77653.79,0.3,-0.03095,2e-05,5.30009]
[1777061798679,49.73,77649.74,0.3,-0.03103,2e-05,5.31117]
[1777061804197,49.73,77649.71,0.3,-0.03104,2e-05,5.31286]
[1777061809232,49.74,77650.12,0.3,-0.03104,2e-05,5.31296]
[1777061814270,49.74,77649.98,0.3,-0.03105,2e-05,5.31447]
[1777061815704,49.74,77649.98,0.3,-0.03105,2e-05,5.31447]
[1777061821238,49.74,77650.19,0.3,-0.03106,2e-05,5.3153]
[1777061822260,49.74,77638.69,0.3,-0.03127,2e-05,5.34499]
[1777061827361,49.75,77629.99,0.3,-0.03144,2e-05,5.36828]
[1777061832748,49.75,77629.7,0.3,-0.03145,2e-05,5.36966]
[1777061838438,49.75,77634.84,0.3,-0.03136,2e-05,5.35762]
[1777061843781,49.75,77634.83,0.3,-0.03137,2e-05,5.35837]
[1777061843787,49.75,77634.83,0.3,-0.03137,2e-05,5.35837]
[1777061845449,49.76,77622.26,0.3,-0.03161,2e-05,5.39111]
[1777061850523,49.76,77616.7,0.3,-0.03172,2e-05,5.40621]
[1777061855558,49.76,77601.62,0.3,-0.03199,2e-05,5.44335]
[1777061860592,49.76,77592.65,0.3,-0.03216,2e-05,5.46681]
[1777061865628,49.76,77592.48,0.3,-0.03217,2e-05,5.46729]
[1777061871669,49.76,77592.1,0.3,-0.03217,2e-05,5.46832]
[1777061877713,49.76,77592.21,0.3,-0.03217,2e-05,5.4681]
[1777061882751,49.76,77585.22,0.3,-0.03231,2e-05,5.48644]
[1777061887025,49.76,77579.3,0.3,-0.03242,2e-05,5.50184]
[1777061892820,49.76,77579.51,0.3,-0.03241,2e-05,5.50089]
[1777061897855,49.76,77580.11,0.3,-0.0324,2e-05,5.49898]
[1777061904063,49.76,77579.99,0.3,-0.0324,2e-05,5.49902]
[1777061909939,49.75,77578.1,0.3,-0.03243,2e-05,5.50344]
[1777061914974,49.75,77574.09,0.3,-0.03249,2e-05,5.51113]
[1777061920012,49.75,77577.27,0.3,-0.03243,2e-05,5.50234]
[1777061926021,49.75,77578.68,0.3,-0.0324,2e-05,5.49838]
[1777061931085,49.75,77576.16,0.3,-0.03245,2e-05,5.50453]
[1777061936270,49.75,77574.45,0.3,-0.03248,2e-05,5.50873]
[1777061943170,49.75,77574.96,0.3,-0.03246,2e-05,5.50678]
[1777061949212,49.75,77574.89,0.3,-0.03246,2e-05,5.50654]
[1777061954247,49.75,77577.04,0.3,-0.03242,2e-05,5.50053]
[1777061959282,49.74,77575.53,0.3,-0.03244,2e-05,5.5042]
[1777061964316,49.74,77576.09,0.3,-0.03243,2e-05,5.50242]
[1777061969352,49.74,77587.16,0.3,-0.03222,2e-05,5.47325]
[1777061974387,49.74,77588.36,0.3,-0.03218,2e-05,5.46775]
[1777061980429,49.74,77588.81,0.3,-0.03217,2e-05,5.46661]
[1777061985464,49.74,77588.7,0.3,-0.03217,2e-05,5.46693]
[1777061990499,49.74,77588.88,0.3,-0.03217,2e-05,5.4665]
[1777061995535,49.74,77588.88,0.3,-0.03217,2e-05,5.46655]
[1777062001193,49.74,77588.95,0.3,-0.03217,2e-05,5.46642]
[1777062001240,49.74,77588.95,0.3,-0.03217,2e-05,5.46642]
[1777062001665,49.74,77588.95,0.3,-0.03217,2e-05,5.46644]
[1777062002071,49.74,77588.95,0.3,-0.03217,2e-05,5.46644]
[1777062002106,49.74,77605.68,0.3,-0.03185,2e-05,5.42291]
[1777062003258,49.74,77623.96,0.3,-0.03151,2e-05,5.3757]
[1777062008626,49.75,77622.67,0.3,-0.03154,2e-05,5.38003]
[1777062010354,49.75,77622.52,0.3,-0.03154,2e-05,5.38057]
[1777062018698,49.75,77623.26,0.3,-0.03154,2e-05,5.37997]
[1777062023733,49.75,77620.92,0.3,-0.03159,2e-05,5.38671]
[1777062025618,49.75,77618.49,0.3,-0.03163,2e-05,5.39312]
[1777062026643,49.75,77613.0,0.3,-0.03174,2e-05,5.40744]
[1777062031459,49.75,77603.61,0.3,-0.03192,2e-05,5.43216]
[1777062037792,49.76,77600.43,0.3,-0.03197,2e-05,5.43836]
[1777062042866,49.76,77599.08,0.3,-0.032,2e-05,5.44218]
[1777062045014,49.76,77599.85,0.3,-0.03198,2e-05,5.44022]
[1777062051930,49.76,77604.27,0.3,-0.0319,2e-05,5.42934]
[1777062056965,49.76,77601.2,0.3,-0.03196,2e-05,5.43768]
[1777062062004,49.76,77603.33,0.3,-0.03193,2e-05,5.43248]
[1777062067039,49.76,77603.96,0.3,-0.03192,2e-05,5.43123]
[1777062072074,49.76,77606.23,0.3,-0.03188,2e-05,5.42576]
[1777062077110,49.76,77594.79,0.3,-0.0321,2e-05,5.45583]
[1777062080131,49.76,77577.36,0.3,-0.03243,2e-05,5.50142]
[1777062088930,49.76,77577.22,0.3,-0.03243,2e-05,5.50164]
[1777062094229,49.76,77571.09,0.3,-0.03253,2e-05,5.51503]
[1777062099264,49.76,77555.97,0.3,-0.03282,2e-05,5.55446]
[1777062104301,49.76,77557.79,0.3,-0.03279,2e-05,5.54911]
[1777062110342,49.76,77557.06,0.3,-0.0328,2e-05,5.5505]
[1777062115378,49.76,77559.54,0.3,-0.03274,2e-05,5.54344]
[1777062120413,49.76,77558.32,0.3,-0.03276,2e-05,5.54626]
[1777062125448,49.75,77557.9,0.3,-0.03277,2e-05,5.54696]
[1777062130482,49.75,77566.64,0.3,-0.0326,2e-05,5.52362]
[1777062135518,49.75,77567.03,0.3,-0.03259,2e-05,5.52239]
[1777062139998,49.75,77568.13,0.3,-0.03257,2e-05,5.51938]
[1777062140480,49.75,77568.13,0.3,-0.03257,2e-05,5.51934]
[1777062141600,49.75,77567.97,0.3,-0.03257,2e-05,5.51972]
[1777062148329,49.75,77566.79,0.3,-0.03259,2e-05,5.52254]
[1777062148389,49.75,77566.79,0.3,-0.03259,2e-05,5.52248]
[1777062148824,49.75,77566.79,0.3,-0.03259,2e-05,5.52248]
[1777062148880,49.75,77565.61,0.3,-0.03261,2e-05,5.52552]
[1777062150750,49.75,77563.56,0.3,-0.03265,2e-05,5.53086]
[1777062150989,49.75,77564.31,0.3,-0.03264,2e-05,5.52881]
[1777062154523,49.75,77564.02,0.3,-0.03264,2e-05,5.52817]
[1777062154754,49.75,77564.02,0.3,-0.03264,2e-05,5.52817]
[1777062154813,49.76,77564.57,0.3,-0.03263,2e-05,5.52769]
[1777062156913,49.76,77564.72,0.3,-0.03263,2e-05,5.52722]
[1777062157015,49.76,77563.41,0.3,-0.03265,2e-05,5.53059]
[1777062162709,49.76,77550.72,0.3,-0.03292,2e-05,5.5667]
[1777062167744,49.77,77544.49,0.3,-0.03306,2e-05,5.58525]
[1777062172779,49.77,77554.67,0.3,-0.03287,2e-05,5.56024]
[1777062174284,49.77,77554.67,0.3,-0.03287,2e-05,5.56024]
[1777062174322,49.77,77557.99,0.3,-0.03281,2e-05,5.5519]
[1777062180272,49.77,77565.93,0.3,-0.03265,2e-05,5.53045]
[1777062185871,49.77,77566.57,0.3,-0.03263,2e-05,5.5281]
[1777062190905,49.77,77564.97,0.3,-0.03266,2e-05,5.53183]
[1777062194552,49.77,77564.57,0.3,-0.03267,2e-05,5.53259]
[1777062194933,49.77,77558.14,0.3,-0.03279,2e-05,5.54944]
[1777062199968,49.77,77549.83,0.3,-0.03297,2e-05,5.57339]
[1777062205049,49.78,77548.67,0.3,-0.033,2e-05,5.57834]
[1777062210084,49.78,77547.09,0.3,-0.03305,2e-05,5.58433]
[1777062215118,49.79,77547.48,0.3,-0.03304,2e-05,5.58268]
[1777062220154,49.79,77548.39,0.3,-0.03303,2e-05,5.58202]
[1777062226196,49.8,77548.21,0.3,-0.03305,2e-05,5.58458]
[1777062231234,49.8,77549.09,0.3,-0.03305,2e-05,5.58397]
[1777062236269,49.81,77549.12,0.3,-0.03306,2e-05,5.58559]
[1777062241304,49.81,77548.68,0.3,-0.03308,2e-05,5.58843]
[1777062246338,49.82,77550.17,0.3,-0.03306,2e-05,5.58614]
[1777062251374,49.82,77550.05,0.3,-0.03308,2e-05,5.58811]
[1777062256409,49.83,77550.07,0.3,-0.03309,2e-05,5.58969]
[1777062261444,49.83,77544.47,0.3,-0.03321,2e-05,5.60615]
[1777062266479,49.84,77546.07,0.3,-0.03319,2e-05,5.60338]
[1777062271514,49.84,77543.23,0.3,-0.03324,2e-05,5.61001]
[1777062276549,49.84,77543.93,0.3,-0.03324,2e-05,5.60989]
[1777062284604,49.85,77544.41,0.3,-0.03325,2e-05,5.61093]
[1777062289640,49.85,77543.71,0.3,-0.03327,2e-05,5.61422]
[1777062294675,49.86,77543.42,0.3,-0.03329,2e-05,5.61639]
[1777062299710,49.86,77542.71,0.3,-0.03331,2e-05,5.61966]
[1777062304745,49.87,77541.02,0.3,-0.03335,2e-05,5.62549]
[1777062309780,49.87,77529.98,0.3,-0.03358,2e-05,5.65621]
[1777062315822,49.87,77530.31,0.3,-0.03358,2e-05,5.6566]
[1777062318463,49.87,77529.78,0.3,-0.0336,2e-05,5.65822]
[1777062323878,49.88,77528.65,0.3,-0.03363,2e-05,5.66262]
[1777062327024,49.88,77528.62,0.3,-0.03363,2e-05,5.66308]
[1777062332942,49.88,77529.15,0.3,-0.03362,2e-05,5.66054]
[1777062338984,49.88,77528.92,0.3,-0.03363,2e-05,5.66219]
[1777062344021,49.89,77529.19,0.3,-0.03363,2e-05,5.66229]
[1777062349055,49.89,77529.49,0.3,-0.03363,2e-05,5.6623]
[1777062351409,49.89,77529.35,0.3,-0.03363,2e-05,5.66284]
[1777062354946,49.89,77539.21,0.3,-0.03344,2e-05,5.63726]
[1777062356290,49.89,77542.06,0.3,-0.03339,2e-05,5.62988]
[1777062357968,49.89,77546.76,0.3,-0.0333,2e-05,5.61783]
[1777062358118,49.89,77545.05,0.3,-0.03334,2e-05,5.6226]
[1777062358782,49.89,77545.05,0.3,-0.03334,2e-05,5.6226]
[1777062359125,49.89,77543.37,0.3,-0.03337,2e-05,5.62673]
[1777062361539,49.89,77541.85,0.3,-0.0334,2e-05,5.63098]
[1777062361630,49.89,77541.35,0.3,-0.03341,2e-05,5.63271]
[1777062365572,49.89,77540.27,0.3,-0.03343,2e-05,5.63484]
[1777062368215,49.89,77535.47,0.3,-0.03351,2e-05,5.64647]
[1777062368302,49.89,77533.83,0.3,-0.03354,2e-05,5.65045]
[1777062373225,49.89,77514.25,0.3,-0.03394,2e-05,5.70344]
[1777062376247,49.89,77497.41,0.3,-0.03427,2e-05,5.74889]
[1777062381333,49.89,77488.78,0.3,-0.03445,2e-05,5.77209]
[1777062387324,49.89,77486.66,0.3,-0.03449,2e-05,5.77767]
[1777062392359,49.89,77491.65,0.3,-0.03437,2e-05,5.76157]
[1777062397394,49.89,77483.94,0.3,-0.03453,2e-05,5.78233]
[1777062402428,49.89,77483.42,0.3,-0.03454,2e-05,5.78357]
[1777062405914,49.89,77486.98,0.3,-0.03446,2e-05,5.77386]
[1777062406457,49.89,77490.96,0.3,-0.03438,2e-05,5.76308]
[1777062410485,49.88,77494.48,0.3,-0.0343,2e-05,5.75142]
[1777062413506,49.88,77493.78,0.3,-0.0343,2e-05,5.75171]
[1777062418541,49.87,77494.08,0.3,-0.03428,2e-05,5.74825]
[1777062423576,49.86,77498.92,0.3,-0.03416,2e-05,5.7326]
[1777062425805,49.86,77509.81,0.3,-0.03393,2e-05,5.70232]
[1777062427495,49.86,77513.03,0.3,-0.03387,2e-05,5.69319]
[1777062432171,49.85,77522.91,0.3,-0.03365,2e-05,5.66468]
[1777062437524,49.85,77529.65,0.3,-0.03351,2e-05,5.64494]
[1777062437541,49.85,77529.65,0.3,-0.03351,2e-05,5.64494]
[1777062440222,49.85,77536.3,0.3,-0.03337,2e-05,5.62625]
[1777062445729,49.84,77544.08,0.3,-0.0332,2e-05,5.60366]
[1777062446356,49.84,77544.08,0.3,-0.0332,2e-05,5.60366]
[1777062451772,49.83,77548.53,0.3,-0.03308,2e-05,5.58614]
[1777062456807,49.83,77537.59,0.3,-0.03329,2e-05,5.61404]
[1777062463855,49.82,77537.15,0.3,-0.03328,2e-05,5.61338]
[1777062469568,49.82,77541.16,0.3,-0.0332,2e-05,5.60174]
[1777062474933,49.82,77541.82,0.3,-0.03317,2e-05,5.59841]
[1777062479968,49.81,77541.6,0.3,-0.03317,2e-05,5.59792]
[1777062485270,49.81,77543.79,0.3,-0.03312,2e-05,5.59127]
[1777062485281,49.81,77543.79,0.3,-0.03312,2e-05,5.59127]
[1777062485371,49.81,77543.79,0.3,-0.03312,2e-05,5.59127]
[1777062485448,49.81,77543.79,0.3,-0.03312,2e-05,5.59127]
[1777062485886,49.81,77548.49,0.3,-0.03303,2e-05,5.57862]
[1777062486585,49.81,77548.49,0.3,-0.03303,2e-05,5.57862]
[1777062488005,49.81,77540.66,0.3,-0.03318,2e-05,5.59899]
[1777062494082,49.81,77541.41,0.3,-0.03315,2e-05,5.59578]
[1777062500110,49.8,77543.34,0.3,-0.03311,2e-05,5.58932]
[1777062505144,49.8,77543.36,0.3,-0.0331,2e-05,5.58836]
[1777062510180,49.8,77545.3,0.3,-0.03305,2e-05,5.58235]
[1777062514211,49.8,77565.47,0.3,-0.03264,2e-05,5.52612]
[1777062518282,49.8,77573.2,0.3,-0.03249,2e-05,5.50565]
[1777062524281,49.8,77569.67,0.3,-0.03256,2e-05,5.5146]
[1777062529142,49.79,77569.03,0.3,-0.03257,2e-05,5.51604]
[1777062534255,49.79,77573.85,0.3,-0.03248,2e-05,5.5031]
[1777062539387,49.79,77580.27,0.3,-0.03235,2e-05,5.4861]
[1777062544566,49.79,77582.95,0.3,-0.0323,2e-05,5.47905]
[1777062545150,49.79,77582.81,0.3,-0.0323,2e-05,5.4794]
[1777062551470,49.79,77582.73,0.3,-0.0323,2e-05,5.47958]
[1777062556506,49.79,77583.08,0.3,-0.0323,2e-05,5.47862]
[1777062561541,49.79,77569.71,0.3,-0.03255,2e-05,5.51351]
[1777062566576,49.79,77567.67,0.3,-0.03259,2e-05,5.5185]
[1777062571612,49.79,77567.69,0.3,-0.03257,2e-05,5.51568]
[1777062576647,49.79,77563.36,0.3,-0.03265,2e-05,5.52669]
[1777062581683,49.79,77560.51,0.3,-0.0327,2e-05,5.53366]
[1777062586718,49.79,77560.41,0.3,-0.0327,2e-05,5.53336]
[1777062591752,49.79,77561.97,0.3,-0.03267,2e-05,5.52868]
[1777062596787,49.78,77561.67,0.3,-0.03267,2e-05,5.52891]
[1777062603836,49.78,77566.7,0.3,-0.03257,2e-05,5.51489]
[1777062604438,49.78,77566.7,0.3,-0.03257,2e-05,5.51489]
[1777062605688,49.78,77566.88,0.3,-0.03256,2e-05,5.5143]
[1777062610886,49.78,77565.51,0.3,-0.03259,2e-05,5.51732]
[1777062615921,49.78,77565.54,0.3,-0.03258,2e-05,5.51665]
[1777062620956,49.78,77565.27,0.3,-0.03258,2e-05,5.51687]
[1777062626997,49.78,77564.63,0.3,-0.03259,2e-05,5.51796]
[1777062632033,49.77,77564.11,0.3,-0.03258,2e-05,5.51645]
[1777062637068,49.77,77568.34,0.3,-0.0325,2e-05,5.50491]
[1777062642103,49.77,77571.06,0.3,-0.03244,2e-05,5.49741]
[1777062647138,49.77,77575.24,0.3,-0.03236,2e-05,5.48618]
[1777062652173,49.77,77580.6,0.3,-0.03226,2e-05,5.47197]
[1777062658215,49.77,77581.35,0.3,-0.03224,2e-05,5.46991]
[1777062663250,49.77,77588.61,0.3,-0.0321,2e-05,5.4509]
[1777062668288,49.77,77597.58,0.3,-0.03193,2e-05,5.42779]
[1777062673954,49.77,77593.8,0.3,-0.03201,2e-05,5.43784]
[1777062679366,49.77,77592.16,0.3,-0.03204,2e-05,5.44245]
[1777062684401,49.77,77592.5,0.3,-0.03204,2e-05,5.44185]
[1777062685963,49.77,77592.5,0.3,-0.03204,2e-05,5.44185]
[1777062687127,49.77,77592.63,0.3,-0.03203,2e-05,5.44163]
[1777062693463,49.77,77593.07,0.3,-0.03202,2e-05,5.4386]
[1777062698499,49.78,77579.67,0.3,-0.03227,2e-05,5.47377]
[1777062699444,49.78,77579.67,0.3,-0.03227,2e-05,5.47377]
[1777062705548,49.78,77579.38,0.3,-0.03228,2e-05,5.47463]
[1777062710583,49.78,77571.79,0.3,-0.03243,2e-05,5.49455]
[1777062716469,49.78,77572.79,0.3,-0.03241,2e-05,5.49187]
[1777062722667,49.77,77571.67,0.3,-0.03243,2e-05,5.49467]
[1777062727701,49.77,77576.07,0.3,-0.03234,2e-05,5.48308]
[1777062729255,49.77,77576.6,0.3,-0.03233,2e-05,5.4817]
[1777062734751,49.77,77576.52,0.3,-0.03233,2e-05,5.48193]
[1777062739786,49.77,77575.85,0.3,-0.03235,2e-05,5.48369]
[1777062744427,49.77,77578.92,0.3,-0.03229,2e-05,5.47566]
[1777062747237,49.78,77592.08,0.3,-0.03204,2e-05,5.44146]
[1777062752877,49.78,77587.96,0.3,-0.03211,2e-05,5.45016]
[1777062757912,49.78,77588.24,0.3,-0.0321,2e-05,5.44968]
[1777062762946,49.78,77603.22,0.3,-0.03182,2e-05,5.411]
[1777062767981,49.78,77602.15,0.3,-0.03184,2e-05,5.41428]
[1777062770410,49.78,77589.58,0.3,-0.03208,2e-05,5.44717]
[1777062771969,49.78,77584.93,0.3,-0.03217,2e-05,5.45937]
[1777062777047,49.78,77586.92,0.3,-0.03214,2e-05,5.45433]
[1777062782082,49.78,77586.79,0.3,-0.03214,2e-05,5.45482]
[1777062787117,49.78,77586.08,0.3,-0.03215,2e-05,5.45683]
[1777062792152,49.78,77587.03,0.3,-0.03214,2e-05,5.45449]
[1777062797187,49.78,77590.33,0.3,-0.03208,2e-05,5.44608]
[1777062802222,49.78,77589.88,0.3,-0.03209,2e-05,5.44746]
[1777062808264,49.78,77590.08,0.3,-0.03208,2e-05,5.44716]
[1777062813299,49.78,77586.74,0.3,-0.03214,2e-05,5.45365]
[1777062819341,49.78,77587.03,0.3,-0.03213,2e-05,5.45304]
[1777062824376,49.78,77587.82,0.3,-0.03212,2e-05,5.45111]
[1777062829411,49.78,77589.8,0.3,-0.03208,2e-05,5.44613]
[1777062834446,49.79,77590.26,0.3,-0.03207,2e-05,5.44512]
[1777062839481,49.79,77590.76,0.3,-0.03206,2e-05,5.44403]
[1777062844516,49.79,77583.53,0.3,-0.0322,2e-05,5.46308]
[1777062849551,49.79,77586.79,0.3,-0.03214,2e-05,5.45465]
[1777062854587,49.79,77587.22,0.3,-0.03213,2e-05,5.45364]
[1777062859622,49.79,77587.67,0.3,-0.03213,2e-05,5.45258]
[1777062865663,49.79,77588.14,0.3,-0.03212,2e-05,5.45153]
[1777062870700,49.79,77591.32,0.3,-0.03206,2e-05,5.4434]
[1777062875735,49.79,77590.42,0.3,-0.03207,2e-05,5.44359]
[1777062880769,49.79,77588.57,0.3,-0.0321,2e-05,5.4486]
[1777062885805,49.79,77588.48,0.3,-0.0321,2e-05,5.44898]
[1777062892854,49.79,77588.56,0.3,-0.0321,2e-05,5.44899]
[1777062898521,49.79,77588.91,0.3,-0.0321,2e-05,5.44821]
[1777062903933,49.79,77589.91,0.3,-0.03208,2e-05,5.44586]
[1777062909975,49.79,77589.95,0.3,-0.03208,2e-05,5.44597]
[1777062917025,49.79,77590.89,0.3,-0.03207,2e-05,5.44378]
[1777062922060,49.79,77591.14,0.3,-0.03206,2e-05,5.44332]
[1777062927094,49.79,77604.96,0.3,-0.0318,2e-05,5.40766]
[1777062932130,49.79,77606.64,0.3,-0.03176,2e-05,5.40145]
[1777062937165,49.8,77609.7,0.3,-0.03171,2e-05,5.39405]
[1777062943207,49.8,77606.95,0.3,-0.03176,2e-05,5.40187]
[1777062949248,49.8,77607.09,0.3,-0.03177,2e-05,5.4023]
[1777062955291,49.8,77606.99,0.3,-0.03177,2e-05,5.40323]
[1777062960326,49.8,77606.9,0.3,-0.03178,2e-05,5.40402]
[1777062963517,49.8,77607.01,0.3,-0.03178,2e-05,5.40395]
[1777062966530,49.81,77621.44,0.3,-0.03151,2e-05,5.3671]
[1777062969847,49.81,77619.58,0.3,-0.03155,2e-05,5.37239]
[1777062972712,49.81,77618.52,0.3,-0.03157,2e-05,5.37559]
[1777062978717,49.81,77619.38,0.3,-0.03156,2e-05,5.37429]
[1777062984496,49.81,77635.95,0.3,-0.03126,2e-05,5.33286]
[1777062988989,49.82,77639.85,0.3,-0.03119,2e-05,5.32355]
[1777062990681,49.82,77651.36,0.3,-0.03098,2e-05,5.29465]
[1777062997590,49.82,77651.94,0.3,-0.03097,2e-05,5.29314]
[1777063002626,49.83,77653.83,0.3,-0.03095,2e-05,5.2898]
[1777063008308,49.83,77653.64,0.3,-0.03096,2e-05,5.2915]
[1777063009218,49.83,77653.98,0.3,-0.03096,2e-05,5.29094]
[1777063009437,49.83,77654.09,0.3,-0.03096,2e-05,5.29097]
[1777063009675,49.83,77680.77,0.3,-0.03047,2e-05,5.2236]
[1777063010432,49.83,77680.77,0.3,-0.03047,2e-05,5.2236]
[1777063014635,49.84,77678.32,0.3,-0.03053,2e-05,5.23148]
[1777063016059,49.84,77679.0,0.3,-0.03052,2e-05,5.23016]
[1777063018842,49.84,77680.22,0.3,-0.0305,2e-05,5.22827]
[1777063024782,49.85,77680.74,0.3,-0.03051,2e-05,5.2297]
[1777063029817,49.86,77680.6,0.3,-0.03053,2e-05,5.23202]
[1777063034852,49.86,77680.6,0.3,-0.03054,2e-05,5.23397]
[1777063039887,49.87,77681.72,0.3,-0.03054,2e-05,5.23309]
[1777063042032,49.87,77682.66,0.3,-0.03052,2e-05,5.23111]
[1777063044198,49.87,77684.34,0.3,-0.0305,2e-05,5.22766]
[1777063044901,49.87,77683.81,0.3,-0.03051,2e-05,5.2294]
[1777063047372,49.87,77676.79,0.3,-0.03065,2e-05,5.24832]
[1777063050369,49.88,77663.87,0.3,-0.03089,2e-05,5.28179]
[1777063060027,49.89,77658.86,0.3,-0.03099,2e-05,5.2954]
[1777063065062,49.89,77657.95,0.3,-0.03102,2e-05,5.29902]
[1777063070097,49.89,77657.83,0.3,-0.03103,2e-05,5.30059]
[1777063075133,49.9,77657.64,0.3,-0.03104,2e-05,5.30229]
[1777063080168,49.9,77661.56,0.3,-0.03098,2e-05,5.29354]
[1777063086210,49.9,77674.48,0.3,-0.03075,2e-05,5.26249]
[1777063091244,49.91,77669.57,0.3,-0.03085,2e-05,5.27648]
[1777063096280,49.91,77669.39,0.3,-0.03087,2e-05,5.27841]
[1777063101315,49.92,77667.73,0.3,-0.03091,2e-05,5.28412]
[1777063106350,49.92,77667.74,0.3,-0.03092,2e-05,5.28558]
[1777063112392,49.93,77659.39,0.3,-0.03107,2e-05,5.3063]
[1777063117427,49.93,77664.72,0.3,-0.03098,2e-05,5.29445]
[1777063122461,49.93,77663.82,0.3,-0.03101,2e-05,5.29826]
[1777063127497,49.94,77665.09,0.3,-0.031,2e-05,5.29656]
[1777063132532,49.94,77662.66,0.3,-0.03106,2e-05,5.30427]
[1777063137567,49.95,77662.7,0.3,-0.03107,2e-05,5.30569]
[1777063142609,49.95,77674.34,0.3,-0.03086,2e-05,5.2778]
[1777063148648,49.96,77674.39,0.3,-0.03088,2e-05,5.27983]
[1777063153684,49.96,77673.04,0.3,-0.03091,2e-05,5.28502]
[1777063158719,49.97,77667.39,0.3,-0.03103,2e-05,5.30111]
[1777063163754,49.97,77674.28,0.3,-0.03092,2e-05,5.2853]
[1777063168789,49.98,77673.71,0.3,-0.03094,2e-05,5.28851]
[1777063171004,49.98,77674.18,0.3,-0.03093,2e-05,5.28767]
[1777063176845,49.99,77676.83,0.3,-0.03089,2e-05,5.28111]
[1777063181880,49.99,77674.64,0.3,-0.03094,2e-05,5.28848]
[1777063186914,50.0,77674.38,0.3,-0.03096,2e-05,5.2909]
[1777063191950,50.0,77673.67,0.3,-0.03098,2e-05,5.29444]
[1777063196985,50.01,77677.02,0.3,-0.03093,2e-05,5.28766]
[1777063206050,50.01,77677.51,0.3,-0.03095,2e-05,5.28958]
[1777063211085,50.02,77676.66,0.3,-0.03098,2e-05,5.29347]
[1777063216120,50.02,77676.67,0.3,-0.03099,2e-05,5.29514]
[1777063221155,50.03,77680.11,0.3,-0.03094,2e-05,5.28814]
[1777063226190,50.03,77683.56,0.3,-0.03089,2e-05,5.28115]
[1777063231226,50.04,77685.2,0.3,-0.03086,2e-05,5.27646]
[1777063236261,50.04,77679.3,0.3,-0.03098,2e-05,5.2932]
[1777063238043,50.04,77674.4,0.3,-0.03107,2e-05,5.30597]
[1777063238044,50.04,77674.4,0.3,-0.03107,2e-05,5.30597]
[1777063238174,50.04,77674.4,0.3,-0.03107,2e-05,5.30597]
[1777063238735,50.04,77664.15,0.3,-0.03126,2e-05,5.33239]
[1777063239991,50.05,77653.97,0.3,-0.03145,2e-05,5.35867]
[1777063240896,50.05,77653.58,0.3,-0.03146,2e-05,5.35988]
[1777063242045,50.05,77647.63,0.3,-0.03157,2e-05,5.37535]
[1777063245444,50.05,77648.6,0.3,-0.03156,2e-05,5.3734]
[1777063248412,50.05,77661.76,0.3,-0.03132,2e-05,5.34022]
[1777063254389,50.05,77657.3,0.3,-0.03141,2e-05,5.35309]
[1777063255411,50.05,77657.3,0.3,-0.03141,2e-05,5.35309]
[1777063260157,50.06,77657.53,0.3,-0.03141,2e-05,5.35305]
[1777063260171,50.06,77657.53,0.3,-0.03141,2e-05,5.35305]
[1777063265398,50.06,77656.52,0.3,-0.03144,2e-05,5.35681]
[1777063270505,50.06,77660.57,0.3,-0.03137,2e-05,5.34739]
[1777063275540,50.06,77661.22,0.3,-0.03136,2e-05,5.34653]
[1777063280575,50.07,77662.31,0.3,-0.03135,2e-05,5.34453]
[1777063285611,50.07,77662.29,0.3,-0.03135,2e-05,5.34547]
[1777063290646,50.07,77664.26,0.3,-0.03132,2e-05,5.34116]
[1777063295681,50.07,77659.13,0.3,-0.03141,2e-05,5.35263]
[1777063300716,50.07,77659.31,0.3,-0.03141,2e-05,5.35285]
[1777063305751,50.08,77659.63,0.3,-0.03141,2e-05,5.35273]
[1777063310786,50.08,77659.68,0.3,-0.03142,2e-05,5.35332]
[1777063315821,50.08,77659.79,0.3,-0.03142,2e-05,5.35377]
[1777063320858,50.08,77659.73,0.3,-0.03143,2e-05,5.35467]
[1777063326900,50.08,77659.54,0.3,-0.03144,2e-05,5.35605]
[1777063332942,50.09,77658.82,0.3,-0.03145,2e-05,5.35879]
[1777063337977,50.09,77650.67,0.3,-0.03161,2e-05,5.38036]
[1777063343012,50.09,77656.9,0.3,-0.0315,2e-05,5.365]
[1777063348393,50.09,77656.56,0.3,-0.03151,2e-05,5.36639]
[1777063354089,50.09,77657.14,0.3,-0.03149,2e-05,5.36343]
[1777063355497,50.09,77657.14,0.3,-0.03149,2e-05,5.36343]
[1777063361138,50.1,77656.33,0.3,-0.03151,2e-05,5.36636]
[1777063367179,50.1,77656.42,0.3,-0.03152,2e-05,5.36682]
[1777063372214,50.1,77656.46,0.3,-0.03152,2e-05,5.36729]
[1777063377249,50.1,77656.05,0.3,-0.03153,2e-05,5.36888]
[1777063382285,50.1,77655.88,0.3,-0.03154,2e-05,5.36986]
[1777063387749,50.1,77654.54,0.3,-0.03157,2e-05,5.37373]
[1777063388561,50.11,77654.94,0.3,-0.03156,2e-05,5.37292]
[1777063395376,50.11,77655.76,0.3,-0.03155,2e-05,5.37162]
[1777063399404,50.11,77654.71,0.3,-0.03157,2e-05,5.37478]
[1777063404439,50.11,77653.74,0.3,-0.0316,2e-05,5.37781]
[1777063409473,50.11,77653.87,0.3,-0.0316,2e-05,5.37803]
[1777063414509,50.11,77653.97,0.3,-0.03159,2e-05,5.37599]
[1777063417039,50.11,77654.01,0.3,-0.03159,2e-05,5.37612]
[1777063418105,50.11,77653.71,0.3,-0.03159,2e-05,5.37701]
[1777063423572,50.12,77655.54,0.3,-0.03157,2e-05,5.37305]
[1777063428607,50.12,77655.56,0.3,-0.03157,2e-05,5.37362]
[1777063433643,50.12,77657.72,0.3,-0.03153,2e-05,5.3687]
[1777063438678,50.12,77657.55,0.3,-0.03154,2e-05,5.36979]
[1777063443713,50.12,77656.1,0.3,-0.03157,2e-05,5.37414]
[1777063449755,50.13,77656.09,0.3,-0.03158,2e-05,5.37499]
[1777063454790,50.13,77655.9,0.3,-0.03159,2e-05,5.37607]
[1777063459825,50.13,77655.71,0.3,-0.03159,2e-05,5.37715]
[1777063464860,50.13,77655.89,0.3,-0.0316,2e-05,5.37727]
[1777063469896,50.13,77656.16,0.3,-0.03159,2e-05,5.37716]
[1777063474931,50.13,77655.5,0.3,-0.0316,2e-05,5.37708]
[1777063479965,50.14,77655.44,0.3,-0.0316,2e-05,5.37781]
[1777063486008,50.14,77655.67,0.3,-0.0316,2e-05,5.37791]
[1777063491705,50.14,77655.98,0.3,-0.0316,2e-05,5.37758]
[1777063494490,50.14,77654.15,0.3,-0.03164,2e-05,5.38262]
[1777063500110,50.14,77651.63,0.3,-0.03169,2e-05,5.38978]
[1777063505149,50.14,77659.29,0.3,-0.03155,2e-05,5.3707]
[1777063510184,50.14,77662.63,0.3,-0.03149,2e-05,5.36283]
[1777063516225,50.15,77669.75,0.3,-0.03137,2e-05,5.34551]
[1777063521261,50.15,77673.8,0.3,-0.0313,2e-05,5.33607]
[1777063526296,50.15,77674.39,0.3,-0.03129,2e-05,5.33553]
[1777063531330,50.16,77675.7,0.3,-0.03126,2e-05,5.33089]
[1777063536367,50.16,77688.64,0.3,-0.03103,2e-05,5.29915]
[1777063541402,50.16,77678.21,0.3,-0.03123,2e-05,5.32688]
[1777063541927,50.16,77678.21,0.3,-0.03123,2e-05,5.32688]
[1777063547444,50.17,77676.94,0.3,-0.03127,2e-05,5.3315]
[1777063552478,50.17,77674.53,0.3,-0.03132,2e-05,5.33875]
[1777063557517,50.17,77674.95,0.3,-0.03132,2e-05,5.33877]
[1777063562940,50.17,77674.48,0.3,-0.03133,2e-05,5.34041]
[1777063562995,50.17,77674.48,0.3,-0.03133,2e-05,5.34041]
[1777063566114,50.18,77674.33,0.3,-0.03134,2e-05,5.34201]
[1777063570150,50.18,77674.17,0.3,-0.03135,2e-05,5.34306]
[1777063575324,50.18,77674.13,0.3,-0.03136,2e-05,5.34422]
[1777063576505,50.18,77674.34,0.3,-0.03136,2e-05,5.34391]
[1777063585714,50.19,77674.34,0.3,-0.03137,2e-05,5.34613]
[1777063590749,50.19,77674.67,0.3,-0.03137,2e-05,5.3464]
[1777063595784,50.19,77671.01,0.3,-0.03144,2e-05,5.35446]
[1777063600819,50.2,77671.76,0.3,-0.03143,2e-05,5.3536]
[1777063601519,50.2,77671.76,0.3,-0.03143,2e-05,5.3536]
[1777063606861,50.2,77671.5,0.3,-0.03144,2e-05,5.35551]
[1777063610596,50.2,77671.6,0.3,-0.03145,2e-05,5.35582]
[1777063615923,50.21,77672.09,0.3,-0.03145,2e-05,5.35585]
[1777063621663,50.21,77672.13,0.3,-0.03145,2e-05,5.35593]
[1777063627001,50.21,77674.61,0.3,-0.03141,2e-05,5.35151]
[1777063633045,50.21,77675.17,0.3,-0.03141,2e-05,5.35131]
[1777063638079,50.22,77675.93,0.3,-0.03141,2e-05,5.35042]
[1777063647143,50.22,77675.32,0.3,-0.03143,2e-05,5.35387]
[1777063652178,50.23,77675.57,0.3,-0.03142,2e-05,5.35194]
[1777063657213,50.23,77675.29,0.3,-0.03143,2e-05,5.35372]
[1777063668290,50.24,77675.12,0.3,-0.03145,2e-05,5.35652]
[1777063674332,50.24,77675.07,0.3,-0.03146,2e-05,5.35793]
[1777063679367,50.24,77677.11,0.3,-0.03143,2e-05,5.35379]
[1777063684402,50.25,77682.14,0.3,-0.03135,2e-05,5.34208]
[1777063689437,50.25,77687.82,0.3,-0.03125,2e-05,5.32887]
[1777063692190,50.25,77681.03,0.3,-0.03138,2e-05,5.34666]
[1777063697502,50.25,77672.28,0.3,-0.03155,2e-05,5.37019]
[1777063702537,50.26,77662.79,0.3,-0.03174,2e-05,5.39538]
[1777063703880,50.26,77662.79,0.3,-0.03174,2e-05,5.39538]
[1777063709585,50.26,77664.82,0.3,-0.0317,2e-05,5.39112]
[1777063714387,50.26,77665.34,0.3,-0.03169,2e-05,5.38795]
[1777063719656,50.26,77666.84,0.3,-0.03166,2e-05,5.38487]
[1777063723845,50.26,77666.59,0.3,-0.03167,2e-05,5.38591]
[1777063732746,50.27,77660.21,0.3,-0.0318,2e-05,5.40338]
[1777063739796,50.27,77659.98,0.3,-0.03181,2e-05,5.40473]
[1777063745837,50.27,77661.23,0.3,-0.03179,2e-05,5.40218]
[1777063751880,50.27,77661.04,0.3,-0.0318,2e-05,5.40331]
[1777063756915,50.27,77666.26,0.3,-0.0317,2e-05,5.39054]
[1777063761949,50.28,77666.37,0.3,-0.03171,2e-05,5.39093]
[1777063762474,50.28,77666.37,0.3,-0.03171,2e-05,5.39093]
[1777063767992,50.28,77670.46,0.3,-0.03164,2e-05,5.38137]
[1777063773026,50.28,77670.27,0.3,-0.03163,2e-05,5.38033]
[1777063778062,50.28,77669.62,0.3,-0.03165,2e-05,5.38284]
[1777063783097,50.29,77665.98,0.3,-0.03173,2e-05,5.39311]
[1777063788132,50.29,77669.99,0.3,-0.03166,2e-05,5.38362]
[1777063793167,50.29,77669.59,0.3,-0.03167,2e-05,5.3855]
[1777063800216,50.29,77669.14,0.3,-0.03169,2e-05,5.38784]
[1777063805252,50.3,77664.85,0.3,-0.03177,2e-05,5.39961]
[1777063810287,50.3,77665.68,0.3,-0.03176,2e-05,5.39824]
[1777063815322,50.3,77665.54,0.3,-0.03177,2e-05,5.39937]
[1777063820356,50.3,77666.02,0.3,-0.03177,2e-05,5.39891]
[1777063825396,50.3,77671.01,0.3,-0.03168,2e-05,5.38693]
[1777063830431,50.31,77670.2,0.3,-0.0317,2e-05,5.38989]
[1777063837480,50.31,77670.54,0.3,-0.03169,2e-05,5.38789]
[1777063842515,50.31,77670.38,0.3,-0.0317,2e-05,5.38918]
[1777063847550,50.31,77660.62,0.3,-0.03189,2e-05,5.41502]
[1777063854599,50.32,77660.55,0.3,-0.0319,2e-05,5.41612]
[1777063859634,50.32,77661.16,0.3,-0.03189,2e-05,5.41522]
[1777063864668,50.32,77663.81,0.3,-0.03184,2e-05,5.40911]
[1777063869704,50.32,77668.5,0.3,-0.03176,2e-05,5.39789]
[1777063874837,50.32,77668.37,0.3,-0.03177,2e-05,5.39887]
[1777063881788,50.33,77676.86,0.3,-0.03162,2e-05,5.37866]
[1777063883316,50.33,77676.37,0.3,-0.03163,2e-05,5.3801]
[1777063889095,50.33,77676.81,0.3,-0.03163,2e-05,5.37989]
[1777063897899,50.34,77677.16,0.3,-0.03162,2e-05,5.37846]
[1777063902935,50.34,77681.07,0.3,-0.03156,2e-05,5.36943]
[1777063907970,50.34,77687.49,0.3,-0.03145,2e-05,5.35413]
[1777063913005,50.35,77687.64,0.3,-0.03145,2e-05,5.35476]
[1777063918040,50.35,77684.32,0.3,-0.03152,2e-05,5.36405]
[1777063923075,50.35,77685.62,0.3,-0.0315,2e-05,5.36151]
[1777063929117,50.35,77688.66,0.3,-0.03145,2e-05,5.35465]
[1777063934152,50.35,77689.08,0.3,-0.03145,2e-05,5.35431]
[1777063939187,50.36,77688.76,0.3,-0.03146,2e-05,5.35582]
[1777063944222,50.36,77686.9,0.3,-0.0315,2e-05,5.36118]
[1777063949257,50.36,77683.76,0.3,-0.03156,2e-05,5.36983]
[1777063954292,50.36,77685.1,0.3,-0.03152,2e-05,5.36456]
[1777063959326,50.36,77685.24,0.3,-0.03153,2e-05,5.36468]
[1777063965051,50.36,77684.86,0.3,-0.03154,2e-05,5.36602]
[1777063970405,50.37,77687.23,0.3,-0.0315,2e-05,5.36062]
[1777063976259,50.37,77688.13,0.3,-0.03148,2e-05,5.35872]
[1777063976361,50.37,77688.06,0.3,-0.03148,2e-05,5.35909]
[1777063981482,50.36,77687.06,0.3,-0.03149,2e-05,5.35983]
[1777063986516,50.36,77688.15,0.3,-0.03146,2e-05,5.35525]
[1777063991552,50.35,77689.79,0.3,-0.03141,2e-05,5.3493]
[1777063996587,50.35,77689.69,0.3,-0.0314,2e-05,5.34781]
[1777064002628,50.34,77689.77,0.3,-0.03139,2e-05,5.34552]
[1777064009173,50.34,77689.9,0.3,-0.03138,2e-05,5.34381]
[1777064015649,50.33,77689.79,0.3,-0.03135,2e-05,5.33969]
[1777064020756,50.32,77692.01,0.3,-0.03129,2e-05,5.33152]
[1777064025791,50.32,77690.44,0.3,-0.03131,2e-05,5.33401]
[1777064030826,50.32,77683.29,0.3,-0.03143,2e-05,5.35065]
[1777064035860,50.31,77678.21,0.3,-0.03151,2e-05,5.36196]
[1777064040896,50.31,77680.02,0.3,-0.03147,2e-05,5.35575]
[1777064045931,50.3,77678.42,0.3,-0.03149,2e-05,5.35827]
[1777064046437,50.3,77678.42,0.3,-0.03149,2e-05,5.35827]
[1777064051973,50.3,77678.19,0.3,-0.03148,2e-05,5.35704]
[1777064056582,50.29,77676.21,0.3,-0.03151,2e-05,5.36091]
[1777064062043,50.29,77676.95,0.3,-0.03148,2e-05,5.35727]
[1777064064735,50.29,77676.86,0.3,-0.03148,2e-05,5.35722]
[1777064065072,50.29,77677.07,0.3,-0.03147,2e-05,5.35612]
[1777064068479,50.29,77675.69,0.3,-0.0315,2e-05,5.36018]
[1777064071565,50.29,77676.61,0.3,-0.03149,2e-05,5.35819]
[1777064077156,50.29,77678.34,0.3,-0.03145,2e-05,5.35273]
[1777064082191,50.3,77681.81,0.3,-0.03139,2e-05,5.34488]
[1777064087226,50.3,77681.88,0.3,-0.0314,2e-05,5.34574]
[1777064092261,50.3,77683.3,0.3,-0.03138,2e-05,5.34315]
[1777064098302,50.31,77685.61,0.3,-0.03135,2e-05,5.33855]
[1777064103337,50.31,77686.94,0.3,-0.03133,2e-05,5.33624]
[1777064108373,50.31,77688.19,0.3,-0.03132,2e-05,5.33417]
[1777064113408,50.31,77685.49,0.3,-0.03137,2e-05,5.34211]
[1777064118443,50.32,77685.35,0.3,-0.03138,2e-05,5.34368]
[1777064124485,50.32,77685.78,0.3,-0.03138,2e-05,5.3438]
[1777064129520,50.32,77685.1,0.3,-0.0314,2e-05,5.34652]
[1777064135562,50.33,77686.57,0.3,-0.03137,2e-05,5.34164]
[1777064140597,50.33,77694.35,0.3,-0.03124,2e-05,5.323]
[1777064145634,50.33,77697.64,0.3,-0.03118,2e-05,5.31584]
[1777064151676,50.34,77698.64,0.3,-0.03118,2e-05,5.31472]
[1777064155779,50.34,77698.5,0.3,-0.03118,2e-05,5.31554]
[1777064155978,50.34,77698.5,0.3,-0.03118,2e-05,5.31554]
[1777064157922,50.34,77699.28,0.3,-0.03117,2e-05,5.31425]
[1777064158024,50.34,77699.68,0.3,-0.03117,2e-05,5.31347]
[1777064162574,50.34,77699.2,0.3,-0.03117,2e-05,5.31375]
[1777064162753,50.34,77699.18,0.3,-0.03117,2e-05,5.31357]
[1777064163932,50.34,77699.18,0.3,-0.03117,2e-05,5.31357]
[1777064164033,50.34,77699.1,0.3,-0.03117,2e-05,5.314]
[1777064169434,50.34,77709.88,0.3,-0.03097,2e-05,5.28589]
[1777064174824,50.34,77708.62,0.3,-0.03099,2e-05,5.2885]
[1777064181888,50.33,77710.77,0.3,-0.03093,2e-05,5.28098]
[1777064188936,50.33,77711.2,0.3,-0.03091,2e-05,5.27858]
[1777064193972,50.32,77720.8,0.3,-0.03072,2e-05,5.25111]
[1777064197117,50.32,77729.93,0.3,-0.03055,2e-05,5.22799]
[1777064202138,50.32,77739.06,0.3,-0.03038,2e-05,5.20452]
[1777064209076,50.32,77743.75,0.3,-0.03029,2e-05,5.19247]
[1777064214118,50.32,77740.63,0.3,-0.03035,2e-05,5.20001]
[1777064221323,50.32,77736.41,0.3,-0.03042,2e-05,5.21001]
[1777064226646,50.32,77747.42,0.3,-0.03022,2e-05,5.18198]
[1777064232239,50.32,77758.69,0.3,-0.03002,2e-05,5.15388]
[1777064237274,50.31,77750.56,0.3,-0.03016,2e-05,5.17394]
[1777064242309,50.31,77750.67,0.3,-0.03016,2e-05,5.17342]
[1777064247350,50.31,77747.02,0.3,-0.03022,2e-05,5.18217]
[1777064252385,50.31,77753.85,0.3,-0.03008,2e-05,5.16256]
[1777064257431,50.31,77757.65,0.3,-0.03001,2e-05,5.15294]
[1777064262465,50.31,77759.66,0.3,-0.02998,2e-05,5.14783]
[1777064267501,50.31,77757.26,0.3,-0.03002,2e-05,5.15362]
[1777064272536,50.31,77756.84,0.3,-0.03002,2e-05,5.15446]
[1777064276834,50.31,77758.18,0.3,-0.03,2e-05,5.15097]
[1777064281511,50.31,77761.66,0.3,-0.02994,2e-05,5.14225]
[1777064285920,50.31,77780.44,0.3,-0.0296,2e-05,5.09619]
[1777064289357,50.31,77778.15,0.3,-0.02965,2e-05,5.10203]
[1777064294691,50.31,77762.51,0.3,-0.02993,2e-05,5.14069]
[1777064299726,50.31,77762.16,0.3,-0.02993,2e-05,5.1415]
[1777064305769,50.31,77762.91,0.3,-0.02992,2e-05,5.13957]
[1777064310804,50.31,77763.35,0.3,-0.02991,2e-05,5.13841]
[1777064316186,50.31,77763.23,0.3,-0.0299,2e-05,5.13634]
[1777064316191,50.31,77763.23,0.3,-0.0299,2e-05,5.13634]
[1777064318521,50.31,77763.23,0.3,-0.0299,2e-05,5.13632]
[1777064323895,50.31,77765.21,0.3,-0.02986,2e-05,5.13137]
[1777064326519,50.31,77765.07,0.3,-0.02986,2e-05,5.13172]
[1777064331951,50.31,77769.09,0.3,-0.02979,2e-05,5.12197]
[1777064336986,50.31,77763.26,0.3,-0.0299,2e-05,5.1365]
[1777064342489,50.31,77762.42,0.3,-0.02991,2e-05,5.13865]
[1777064348064,50.31,77760.22,0.3,-0.02995,2e-05,5.14416]
[1777064352617,50.31,77760.22,0.3,-0.02995,2e-05,5.14416]
[1777064354106,50.31,77739.39,0.3,-0.03033,2e-05,5.19579]
[1777064359546,50.31,77739.35,0.3,-0.03033,2e-05,5.19552]
[1777064365517,50.31,77739.2,0.3,-0.03033,2e-05,5.19552]
[1777064371225,50.31,77738.64,0.3,-0.03032,2e-05,5.19406]
[1777064377192,50.31,77743.96,0.3,-0.03022,2e-05,5.1806]
[1777064382302,50.31,77744.34,0.3,-0.03021,2e-05,5.17937]
[1777064387338,50.31,77745.17,0.3,-0.0302,2e-05,5.17708]
[1777064392373,50.3,77745.69,0.3,-0.03019,2e-05,5.17558]
[1777064397408,50.3,77747.01,0.3,-0.03016,2e-05,5.17208]
[1777064402443,50.3,77741.67,0.3,-0.03025,2e-05,5.18516]
[1777064407480,50.3,77725.79,0.3,-0.03054,2e-05,5.22444]
[1777064410723,50.3,77725.22,0.3,-0.03055,2e-05,5.22561]
[1777064417550,50.3,77731.52,0.3,-0.03043,2e-05,5.209]
[1777064422585,50.3,77731.54,0.3,-0.03042,2e-05,5.20847]
[1777064429634,50.3,77731.54,0.3,-0.03042,2e-05,5.20778]
[1777064434669,50.29,77731.41,0.3,-0.03041,2e-05,5.2053]
[1777064439704,50.29,77729.24,0.3,-0.03044,2e-05,5.21029]
[1777064444739,50.29,77729.62,0.3,-0.03043,2e-05,5.20895]
[1777064449775,50.29,77732.26,0.3,-0.03038,2e-05,5.20203]
[1777064454810,50.29,77734.5,0.3,-0.03034,2e-05,5.19615]
[1777064460852,50.29,77733.97,0.3,-0.03035,2e-05,5.19715]
[1777064465887,50.29,77728.54,0.3,-0.03044,2e-05,5.21041]
[1777064470921,50.29,77727.08,0.3,-0.03047,2e-05,5.21367]
[1777064475957,50.29,77725.66,0.3,-0.03049,2e-05,5.2168]
[1777064483006,50.28,77725.95,0.3,-0.03048,2e-05,5.21549]
[1777064494082,50.28,77728.85,0.3,-0.03041,2e-05,5.20502]
[1777064499118,50.28,77728.6,0.3,-0.03041,2e-05,5.20532]
[1777064504153,50.28,77728.28,0.3,-0.03041,2e-05,5.20578]
[1777064511202,50.28,77726.67,0.3,-0.03044,2e-05,5.20932]
[1777064519520,50.28,77726.51,0.3,-0.03044,2e-05,5.20941]
[1777064526307,50.28,77727.55,0.3,-0.03042,2e-05,5.20599]
[1777064534363,50.27,77727.13,0.3,-0.03042,2e-05,5.20648]
[1777064541095,50.27,77727.13,0.3,-0.03042,2e-05,5.20648]
[1777064546447,50.27,77735.97,0.3,-0.03025,2e-05,5.18359]
[1777064551482,50.27,77737.86,0.3,-0.03021,2e-05,5.17641]
[1777064557678,50.27,77738.15,0.3,-0.0302,2e-05,5.17558]
[1777064564573,50.27,77739.37,0.3,-0.03018,2e-05,5.17213]
[1777064571631,50.27,77739.82,0.3,-0.03017,2e-05,5.17093]
[1777064579678,50.27,77740.7,0.3,-0.03015,2e-05,5.16814]
[1777064585719,50.27,77741.67,0.3,-0.03013,2e-05,5.16543]
[1777064591472,50.27,77741.9,0.3,-0.03012,2e-05,5.16474]
[1777064596797,50.27,77742.32,0.3,-0.03011,2e-05,5.16354]
[1777064601831,50.27,77742.09,0.3,-0.03012,2e-05,5.164]
[1777064606867,50.27,77735.65,0.3,-0.03023,2e-05,5.17994]
[1777064612909,50.27,77735.65,0.3,-0.03022,2e-05,5.17746]
[1777064624994,50.27,77735.65,0.3,-0.03022,2e-05,5.17735]
[1777064638085,50.27,77737.22,0.3,-0.03019,2e-05,5.17361]
[1777064646582,50.27,77737.22,0.3,-0.03019,2e-05,5.17361]
[1777064656212,50.27,77736.85,0.3,-0.0302,2e-05,5.175]
[1777064661247,50.27,77731.2,0.3,-0.0303,2e-05,5.18921]
[1777064668296,50.27,77731.15,0.3,-0.0303,2e-05,5.18933]
[1777064672062,50.27,77730.77,0.3,-0.03031,2e-05,5.19027]
[1777064672115,50.27,77730.77,0.3,-0.0303,2e-05,5.18795]
[1777064677359,50.26,77730.42,0.3,-0.0303,2e-05,5.18796]
[1777064680222,50.26,77730.42,0.3,-0.0303,2e-05,5.18796]
[1777064680417,50.26,77730.42,0.3,-0.0303,2e-05,5.18796]
[1777064680518,50.26,77730.42,0.3,-0.03029,2e-05,5.18744]
[1777064687428,50.26,77730.42,0.3,-0.03029,2e-05,5.18736]
[1777064692712,50.26,77730.42,0.3,-0.03029,2e-05,5.18731]
[1777064695485,50.26,77763.12,0.3,-0.02971,2e-05,5.10619]
[1777064700520,50.26,77764.93,0.3,-0.02968,2e-05,5.10231]
[1777064705495,50.27,77766.15,0.3,-0.02966,2e-05,5.09972]
[1777064712604,50.27,77765.99,0.3,-0.02967,2e-05,5.10086]
[1777064717897,50.27,77766.24,0.3,-0.02967,2e-05,5.10056]
[1777064723681,50.27,77781.0,0.3,-0.02941,2e-05,5.06511]
[1777064728716,50.27,77782.68,0.3,-0.02939,2e-05,5.06167]
[1777064733752,50.27,77781.5,0.3,-0.0294,2e-05,5.06295]
[1777064739794,50.28,77774.44,0.3,-0.02953,2e-05,5.08096]
[1777064741770,50.28,77774.44,0.3,-0.02953,2e-05,5.08096]
[1777064746842,50.28,77768.15,0.3,-0.02965,2e-05,5.09704]
[1777064752607,50.28,77765.88,0.3,-0.02969,2e-05,5.10278]
[1777064752718,50.28,77765.88,0.3,-0.02969,2e-05,5.10278]
[1777064754717,50.28,77752.2,0.3,-0.02993,2e-05,5.13668]
[1777064759934,50.28,77751.12,0.3,-0.02995,2e-05,5.13927]
[1777064765976,50.28,77757.31,0.3,-0.02984,2e-05,5.12401]
[1777064772018,50.28,77757.72,0.3,-0.02983,2e-05,5.1231]
[1777064781081,50.28,77755.49,0.3,-0.02987,2e-05,5.12866]
[1777064787127,50.28,77761.77,0.3,-0.02976,2e-05,5.11324]
[1777064792162,50.28,77760.64,0.3,-0.02977,2e-05,5.1138]
[1777064797196,50.28,77758.07,0.3,-0.02982,2e-05,5.12011]
[1777064803240,50.28,77757.64,0.3,-0.02982,2e-05,5.12114]
[1777064806973,50.28,77757.63,0.3,-0.02982,2e-05,5.12116]
[1777064812305,50.28,77746.58,0.3,-0.03002,2e-05,5.1483]
[1777064817350,50.28,77734.67,0.3,-0.03023,2e-05,5.17768]
[1777064824858,50.28,77733.75,0.3,-0.03025,2e-05,5.17976]
[1777064828777,50.28,77733.75,0.3,-0.03024,2e-05,5.17952]
[1777064835475,50.28,77731.99,0.3,-0.03027,2e-05,5.18342]
[1777064841805,50.28,77727.83,0.3,-0.03035,2e-05,5.19358]
[1777064847559,50.27,77733.8,0.3,-0.03024,2e-05,5.17838]
[1777064852594,50.27,77732.92,0.3,-0.03024,2e-05,5.17816]
[1777064858637,50.27,77732.72,0.3,-0.03024,2e-05,5.17857]
[1777064863672,50.27,77732.88,0.3,-0.03024,2e-05,5.17814]
[1777064869713,50.27,77732.8,0.3,-0.03024,2e-05,5.17831]
[1777064874748,50.27,77733.02,0.3,-0.03024,2e-05,5.17776]
[1777064878577,50.27,77733.27,0.3,-0.03023,2e-05,5.17714]
[1777064890270,50.27,77731.58,0.3,-0.03026,2e-05,5.18135]
[1777064896494,50.27,77731.62,0.3,-0.03026,2e-05,5.18125]
[1777064907980,50.27,77731.53,0.3,-0.03026,2e-05,5.18156]
[1777064913015,50.27,77731.56,0.3,-0.03025,2e-05,5.17922]
[1777064918050,50.27,77733.11,0.3,-0.03022,2e-05,5.17545]
[1777064923085,50.27,77732.92,0.3,-0.03023,2e-05,5.17604]
[1777064929127,50.28,77732.96,0.3,-0.03023,2e-05,5.17609]
[1777064934161,50.28,77732.77,0.3,-0.03023,2e-05,5.1767]
[1777064939195,50.28,77732.93,0.3,-0.03023,2e-05,5.17633]
[1777064948259,50.28,77732.92,0.3,-0.03023,2e-05,5.17672]
[1777064954301,50.28,77732.93,0.3,-0.03023,2e-05,5.1769]
[1777064959342,50.28,77734.25,0.3,-0.03021,2e-05,5.17373]
[1777064965382,50.28,77738.48,0.3,-0.03014,2e-05,5.16349]
[1777064972431,50.28,77738.52,0.3,-0.03012,2e-05,5.1613]
[1777064985523,50.28,77738.39,0.3,-0.03013,2e-05,5.16194]
[1777064990557,50.28,77737.49,0.3,-0.03015,2e-05,5.16431]
[1777064996600,50.28,77737.45,0.3,-0.03015,2e-05,5.16455]
[1777065001636,50.28,77737.05,0.3,-0.03016,2e-05,5.16567]
[1777065007677,50.28,77733.12,0.3,-0.03023,2e-05,5.1756]
[1777065013789,50.28,77733.0,0.3,-0.03023,2e-05,5.17592]
[1777065020769,50.28,77733.0,0.3,-0.03023,2e-05,5.17602]
[1777065030839,50.28,77733.0,0.3,-0.03023,2e-05,5.17616]
[1777065035874,50.28,77732.83,0.3,-0.03022,2e-05,5.17435]
[1777065049974,50.28,77728.9,0.3,-0.03029,2e-05,5.18417]
[1777065057022,50.28,77728.67,0.3,-0.0303,2e-05,5.18469]
[1777065064071,50.28,77727.27,0.3,-0.03032,2e-05,5.18807]
[1777065070113,50.28,77727.09,0.3,-0.03032,2e-05,5.18842]
[1777065075149,50.28,77727.03,0.3,-0.03033,2e-05,5.18847]
[1777065080184,50.28,77727.97,0.3,-0.03031,2e-05,5.18604]
[1777065085218,50.28,77728.15,0.3,-0.0303,2e-05,5.18547]
[1777065091543,50.28,77728.15,0.3,-0.0303,2e-05,5.18547]
[1777065097302,50.28,77728.42,0.3,-0.03028,2e-05,5.18222]
[1777065103473,50.28,77728.47,0.3,-0.03028,2e-05,5.182]
[1777065113414,50.28,77728.26,0.3,-0.03028,2e-05,5.18228]
[1777065119837,50.28,77728.68,0.3,-0.03028,2e-05,5.18115]
[1777065125499,50.28,77728.73,0.3,-0.03027,2e-05,5.18084]
[1777065131991,50.28,77730.92,0.3,-0.03023,2e-05,5.17531]
[1777065134562,50.28,77748.43,0.3,-0.02992,2e-05,5.13184]
[1777065140249,50.28,77753.57,0.3,-0.02983,2e-05,5.11931]
[1777065145639,50.28,77754.16,0.3,-0.02982,2e-05,5.11847]
[1777065152687,50.28,77754.14,0.3,-0.02982,2e-05,5.11677]
[1777065159527,50.28,77754.52,0.3,-0.02981,2e-05,5.11621]
[1777065167145,50.28,77760.16,0.3,-0.02971,2e-05,5.10279]
[1777065174292,50.29,77763.23,0.3,-0.02966,2e-05,5.0959]
[1777065179891,50.29,77757.32,0.3,-0.02977,2e-05,5.11103]
[1777065186963,50.29,77755.85,0.3,-0.0298,2e-05,5.11499]
[1777065191994,50.29,77746.98,0.3,-0.02996,2e-05,5.137]
[1777065197030,50.29,77745.61,0.3,-0.02999,2e-05,5.14042]
[1777065204078,50.29,77747.98,0.3,-0.02994,2e-05,5.13469]
[1777065209113,50.29,77750.01,0.3,-0.02991,2e-05,5.12977]
[1777065214149,50.29,77750.68,0.3,-0.02989,2e-05,5.12596]
[1777065221197,50.29,77750.09,0.3,-0.0299,2e-05,5.12754]
[1777065226234,50.29,77750.38,0.3,-0.02989,2e-05,5.12689]
[1777065231269,50.29,77752.01,0.3,-0.02986,2e-05,5.12294]
[1777065237310,50.29,77752.05,0.3,-0.02986,2e-05,5.12294]
[1777065244363,50.29,77750.26,0.3,-0.0299,2e-05,5.12743]
[1777065251413,50.29,77750.7,0.3,-0.02989,2e-05,5.12631]
[1777065252344,50.29,77750.7,0.3,-0.02989,2e-05,5.12631]
[1777065252445,50.29,77750.7,0.3,-0.02989,2e-05,5.1263]
[1777065253551,50.29,77750.7,0.3,-0.02989,2e-05,5.1263]
[1777065253690,50.29,77747.17,0.3,-0.02995,2e-05,5.13442]
[1777065253913,50.29,77747.17,0.3,-0.02995,2e-05,5.13442]
[1777065254436,50.29,77718.39,0.3,-0.03046,2e-05,5.20541]
[1777065254691,50.29,77718.39,0.3,-0.03046,2e-05,5.20541]
[1777065255139,50.29,77718.39,0.3,-0.03046,2e-05,5.20541]
[1777065259960,50.28,77716.49,0.3,-0.03047,2e-05,5.2072]
[1777065260279,50.28,77716.49,0.3,-0.03047,2e-05,5.2072]
[1777065260498,50.28,77716.49,0.3,-0.03047,2e-05,5.2072]
[1777065260681,50.28,77685.43,0.3,-0.03103,2e-05,5.28381]
[1777065261680,50.28,77685.43,0.3,-0.03103,2e-05,5.28381]
[1777065261525,50.28,77666.54,0.3,-0.03138,2e-05,5.33174]
[1777065266558,50.27,77667.05,0.3,-0.03136,2e-05,5.32855]
[1777065268411,50.27,77667.59,0.3,-0.03135,2e-05,5.32683]
[1777065268669,50.27,77648.66,0.3,-0.0317,2e-05,5.3748]
[1777065272507,50.26,77634.06,0.3,-0.03195,2e-05,5.40849]
[1777065272600,50.26,77633.83,0.3,-0.03195,2e-05,5.40859]
[1777065273173,50.26,77633.83,0.3,-0.03195,2e-05,5.40859]
[1777065273607,50.26,77633.8,0.3,-0.03195,2e-05,5.40864]
[1777065278461,50.26,77633.07,0.3,-0.03195,2e-05,5.40859]
[1777065278540,50.26,77633.07,0.3,-0.03195,2e-05,5.40859]
[1777065278648,50.26,77624.41,0.3,-0.03211,2e-05,5.43042]
[1777065279457,50.26,77624.41,0.3,-0.03211,2e-05,5.43042]
[1777065279610,50.26,77624.41,0.3,-0.03211,2e-05,5.43042]
[1777065280160,50.26,77618.27,0.3,-0.03223,2e-05,5.44623]
[1777065280812,50.26,77618.27,0.3,-0.03223,2e-05,5.44615]
[1777065281669,50.25,77618.19,0.3,-0.03222,2e-05,5.44582]
[1777065286704,50.25,77617.85,0.3,-0.03221,2e-05,5.444]
[1777065295768,50.23,77616.96,0.3,-0.03219,2e-05,5.44149]
[1777065301810,50.22,77616.79,0.3,-0.03217,2e-05,5.43878]
[1777065303205,50.22,77616.79,0.3,-0.03217,2e-05,5.43878]
[1777065308859,50.21,77616.6,0.3,-0.03215,2e-05,5.43567]
[1777065313893,50.21,77618.29,0.3,-0.0321,2e-05,5.42877]
[1777065319937,50.2,77618.33,0.3,-0.03208,2e-05,5.4257]
[1777065324972,50.19,77617.79,0.3,-0.03207,2e-05,5.42465]
[1777065330008,50.19,77616.28,0.3,-0.03208,2e-05,5.42612]
[1777065336049,50.18,77621.21,0.3,-0.03195,2e-05,5.40772]
[1777065341084,50.17,77628.72,0.3,-0.0318,2e-05,5.38614]
[1777065350150,50.16,77627.73,0.3,-0.03179,2e-05,5.3849]
[1777065357913,50.16,77627.86,0.3,-0.03177,2e-05,5.38287]
[1777065365255,50.14,77623.14,0.3,-0.03183,2e-05,5.39035]
[1777065371300,50.13,77622.34,0.3,-0.03182,2e-05,5.38977]
[1777065376337,50.13,77622.66,0.3,-0.0318,2e-05,5.38678]
[1777065381373,50.12,77613.65,0.3,-0.03196,2e-05,5.40777]
[1777065386407,50.12,77612.2,0.3,-0.03197,2e-05,5.4092]
[1777065391442,50.11,77610.58,0.3,-0.03197,2e-05,5.40871]
[1777065396477,50.1,77610.54,0.3,-0.03195,2e-05,5.40654]
[1777065406548,50.09,77610.54,0.3,-0.03192,2e-05,5.40207]
[1777065411582,50.09,77610.05,0.3,-0.03192,2e-05,5.40115]
[1777065423666,50.07,77611.65,0.3,-0.03185,2e-05,5.392]
[1777065428701,50.07,77612.6,0.3,-0.03182,2e-05,5.3876]
[1777065439779,50.05,77605.87,0.3,-0.03191,2e-05,5.40074]
[1777065444814,50.05,77606.29,0.3,-0.03189,2e-05,5.39759]
[1777065449849,50.04,77605.91,0.3,-0.03188,2e-05,5.39655]
[1777065456898,50.04,77605.64,0.3,-0.03186,2e-05,5.39208]
[1777065461933,50.03,77605.58,0.3,-0.03184,2e-05,5.39027]
[1777065467975,50.02,77606.76,0.3,-0.0318,2e-05,5.38491]
[1777065473013,50.02,77608.08,0.3,-0.03177,2e-05,5.37963]
[1777065479054,50.01,77607.88,0.3,-0.03175,2e-05,5.37794]
[1777065484090,50.01,77607.92,0.3,-0.03174,2e-05,5.37601]
[1777065489886,50.0,77608.56,0.3,-0.03172,2e-05,5.37327]
[1777065502215,49.99,77608.8,0.3,-0.03168,2e-05,5.36738]
[1777065510271,49.98,77608.55,0.3,-0.03166,2e-05,5.36491]
[1777065522356,49.97,77609.29,0.3,-0.03161,2e-05,5.35661]
[1777065526383,49.97,77611.24,0.3,-0.03156,2e-05,5.35029]
[1777065527391,49.96,77611.57,0.3,-0.03155,2e-05,5.34912]
[1777065532766,49.96,77625.1,0.3,-0.03129,2e-05,5.31324]
[1777065532862,49.96,77625.1,0.3,-0.03129,2e-05,5.31324]
[1777065532943,49.96,77626.05,0.3,-0.03127,2e-05,5.31056]
[1777065538467,49.95,77641.56,0.3,-0.03096,2e-05,5.26865]
[1777065540175,49.95,77641.6,0.3,-0.03096,2e-05,5.26821]
[1777065540482,49.95,77642.03,0.3,-0.03095,2e-05,5.26677]
[1777065546523,49.95,77645.88,0.3,-0.03087,2e-05,5.25599]
[1777065552566,49.95,77645.89,0.3,-0.03086,2e-05,5.25499]
[1777065557603,49.94,77653.8,0.3,-0.03071,2e-05,5.23415]
[1777065562650,49.94,77654.9,0.3,-0.03069,2e-05,5.23071]
[1777065567686,49.94,77654.58,0.3,-0.03069,2e-05,5.23089]
[1777065572771,49.94,77646.55,0.3,-0.03083,2e-05,5.25079]
[1777065578763,49.94,77646.46,0.3,-0.03081,2e-05,5.24751]
[1777065584805,49.93,77648.03,0.3,-0.03078,2e-05,5.24273]
[1777065589839,49.93,77652.1,0.3,-0.0307,2e-05,5.2318]
[1777065594875,49.93,77660.33,0.3,-0.03055,2e-05,5.21062]
[1777065602931,49.93,77660.37,0.3,-0.03054,2e-05,5.21013]
[1777065607966,49.93,77656.78,0.3,-0.03061,2e-05,5.21903]
[1777065613001,49.93,77652.07,0.3,-0.03069,2e-05,5.23069]
[1777065618039,49.93,77644.81,0.3,-0.03082,2e-05,5.24869]
[1777065623077,49.93,77643.69,0.3,-0.03084,2e-05,5.25104]
[1777065628109,49.93,77642.61,0.3,-0.03086,2e-05,5.25327]
[1777065634772,49.92,77641.56,0.3,-0.03086,2e-05,5.25317]
[1777065640193,49.92,77617.41,0.3,-0.0313,2e-05,5.3133]
[1777065646235,49.92,77617.3,0.3,-0.03129,2e-05,5.31228]
[1777065651273,49.91,77618.06,0.3,-0.03127,2e-05,5.30926]
[1777065656308,49.91,77618.07,0.3,-0.03126,2e-05,5.3082]
[1777065659075,49.91,77618.03,0.3,-0.03126,2e-05,5.30809]
[1777065659095,49.91,77618.03,0.3,-0.03126,2e-05,5.30768]
[1777065662631,49.91,77617.9,0.3,-0.03126,2e-05,5.30727]
[1777065666595,49.9,77616.36,0.3,-0.03128,2e-05,5.30973]
[1777065666696,49.9,77616.12,0.3,-0.03127,2e-05,5.30961]
[1777065672420,49.9,77612.34,0.3,-0.03134,2e-05,5.31822]
[1777065679026,49.89,77612.38,0.3,-0.03133,2e-05,5.31696]
[1777065686518,49.89,77612.38,0.3,-0.03131,2e-05,5.31458]
[1777065697595,49.88,77612.48,0.3,-0.03128,2e-05,5.30939]
[1777065703636,49.88,77610.05,0.3,-0.03131,2e-05,5.31423]
[1777065711693,49.87,77610.0,0.3,-0.0313,2e-05,5.31244]
[1777065719749,49.87,77609.04,0.3,-0.03131,2e-05,5.313]
[1777065728929,49.86,77608.95,0.3,-0.0313,2e-05,5.31252]
[1777065738507,49.86,77608.95,0.3,-0.03129,2e-05,5.31018]
[1777065752984,49.84,77609.08,0.3,-0.03124,2e-05,5.30298]
[1777065762746,49.84,77609.08,0.3,-0.03124,2e-05,5.30277]
[1777065768090,49.84,77608.83,0.3,-0.03122,2e-05,5.30042]
[1777065773126,49.83,77609.16,0.3,-0.03121,2e-05,5.29854]
[1777065778161,49.83,77612.13,0.3,-0.03114,2e-05,5.28991]
[1777065783196,49.83,77618.58,0.3,-0.03102,2e-05,5.27252]
[1777065788230,49.83,77618.78,0.3,-0.03101,2e-05,5.27119]
[1777065802329,49.82,77618.8,0.3,-0.03099,2e-05,5.26881]
[1777065807364,49.82,77619.57,0.3,-0.03097,2e-05,5.26603]
[1777065812820,49.82,77618.89,0.3,-0.03098,2e-05,5.26728]
[1777065819450,49.81,77619.11,0.3,-0.03095,2e-05,5.26293]
[1777065824485,49.81,77617.88,0.3,-0.03097,2e-05,5.26527]
[1777065830527,49.81,77617.32,0.3,-0.03097,2e-05,5.26572]
[1777065835564,49.81,77617.32,0.3,-0.03097,2e-05,5.26572]
[1777065842620,49.8,77618.26,0.3,-0.03094,2e-05,5.26122]
[1777065847655,49.8,77620.48,0.3,-0.03089,2e-05,5.25481]
[1777065852690,49.8,77624.23,0.3,-0.03082,2e-05,5.24455]
[1777065857987,49.79,77623.61,0.3,-0.03083,2e-05,5.24561]
[1777065864774,49.79,77622.87,0.3,-0.03083,2e-05,5.24643]
[1777065869809,49.79,77621.84,0.3,-0.03085,2e-05,5.24837]
[1777065875850,49.79,77619.98,0.3,-0.03086,2e-05,5.24993]
[1777065880886,49.79,77620.45,0.3,-0.03085,2e-05,5.24805]
[1777065885921,49.78,77620.58,0.3,-0.03084,2e-05,5.24704]
[1777065893547,49.78,77620.63,0.3,-0.03084,2e-05,5.24651]
[1777065895999,49.78,77655.04,0.3,-0.0302,2e-05,5.15853]
[1777065901034,49.78,77659.43,0.3,-0.03012,2e-05,5.14769]
[1777065906462,49.78,77660.82,0.3,-0.0301,2e-05,5.14446]
[1777065912115,49.78,77661.4,0.3,-0.03009,2e-05,5.14357]
[1777065917150,49.8,77676.95,0.3,-0.02984,2e-05,5.10889]
[1777065923243,49.81,77678.03,0.3,-0.02986,2e-05,5.1123]
[1777065929233,49.83,77661.96,0.3,-0.0302,2e-05,5.15854]
[1777065934761,49.83,77658.61,0.3,-0.03026,2e-05,5.16648]
[1777065941318,49.83,77650.45,0.3,-0.03041,2e-05,5.18728]
[1777065946353,49.84,77642.48,0.3,-0.03055,2e-05,5.20743]
[1777065951388,49.84,77645.33,0.3,-0.0305,2e-05,5.20022]
[1777065962465,49.84,77643.04,0.3,-0.03055,2e-05,5.20612]
[1777065967500,49.84,77636.61,0.3,-0.03066,2e-05,5.22234]
[1777065977569,49.83,77636.61,0.3,-0.03066,2e-05,5.22203]
[1777065982606,49.83,77639.41,0.3,-0.03061,2e-05,5.21477]
[1777065987641,49.83,77641.2,0.3,-0.03057,2e-05,5.2101]
[1777065992729,49.83,77641.16,0.3,-0.03056,2e-05,5.20777]
[1777065998718,49.83,77639.16,0.3,-0.0306,2e-05,5.21262]
[1777066003741,49.83,77639.31,0.3,-0.03059,2e-05,5.2121]
[1777066009800,49.83,77644.39,0.3,-0.0305,2e-05,5.19897]
[1777066015842,49.83,77652.22,0.3,-0.03035,2e-05,5.17926]
[1777066020877,49.83,77653.83,0.3,-0.03033,2e-05,5.17539]
[1777066026920,49.83,77650.59,0.3,-0.03039,2e-05,5.18378]
[1777066031955,49.83,77645.85,0.3,-0.03047,2e-05,5.19581]
[1777066037242,49.83,77645.76,0.3,-0.03048,2e-05,5.19606]
[1777066037271,49.83,77645.68,0.3,-0.03048,2e-05,5.19628]
[1777066042778,49.83,77643.04,0.3,-0.03052,2e-05,5.20233]
[1777066047565,49.83,77642.99,0.3,-0.03052,2e-05,5.2018]
[1777066047647,49.83,77642.99,0.3,-0.03052,2e-05,5.20147]
[1777066053103,49.83,77641.78,0.3,-0.03053,2e-05,5.20223]
[1777066060152,49.83,77641.08,0.3,-0.03054,2e-05,5.20402]
[1777066067201,49.83,77641.06,0.3,-0.03054,2e-05,5.20413]
[1777066072236,49.83,77640.95,0.3,-0.03054,2e-05,5.20444]
[1777066077271,49.83,77641.7,0.3,-0.03053,2e-05,5.20257]
[1777066082307,49.83,77641.85,0.3,-0.03053,2e-05,5.20222]
[1777066087341,49.83,77641.99,0.3,-0.03052,2e-05,5.20191]
[1777066092710,49.83,77641.71,0.3,-0.03053,2e-05,5.20266]
[1777066101440,49.83,77641.71,0.3,-0.03053,2e-05,5.20276]
[1777066107481,49.83,77643.07,0.3,-0.03051,2e-05,5.19941]
[1777066108671,49.83,77644.48,0.3,-0.03048,2e-05,5.19587]
[1777066112517,49.83,77644.44,0.3,-0.03046,2e-05,5.19309]
[1777066121579,49.82,77644.83,0.3,-0.03045,2e-05,5.19092]
[1777066122594,49.82,77644.83,0.3,-0.03045,2e-05,5.19092]
[1777066128630,49.82,77646.97,0.3,-0.0304,2e-05,5.18462]
[1777066133665,49.82,77648.26,0.3,-0.03037,2e-05,5.18077]
[1777066138699,49.82,77648.66,0.3,-0.03036,2e-05,5.17918]
[1777066151791,49.81,77649.01,0.3,-0.03035,2e-05,5.17673]
[1777066154316,49.81,77649.01,0.3,-0.03035,2e-05,5.17673]
[1777066154418,49.81,77649.01,0.3,-0.03034,2e-05,5.17637]
[1777066159847,49.81,77648.74,0.3,-0.03035,2e-05,5.17725]
[1777066171931,49.82,77649.06,0.3,-0.03033,2e-05,5.17461]
[1777066176965,49.82,77651.08,0.3,-0.0303,2e-05,5.16967]
[1777066182253,49.82,77658.52,0.3,-0.03016,2e-05,5.15125]
[1777066189050,49.82,77658.19,0.3,-0.03017,2e-05,5.15262]
[1777066195092,49.82,77654.59,0.3,-0.03024,2e-05,5.16199]
[1777066201134,49.82,77652.95,0.3,-0.03027,2e-05,5.16636]
[1777066211204,49.82,77647.57,0.3,-0.03037,2e-05,5.18007]
[1777066216239,49.82,77643.39,0.3,-0.03045,2e-05,5.19068]
[1777066221609,49.82,77640.15,0.3,-0.03051,2e-05,5.1988]
[1777066227316,49.82,77639.45,0.3,-0.03052,2e-05,5.2004]
[1777066232718,49.82,77639.45,0.3,-0.03052,2e-05,5.2004]
[1777066239399,49.82,77639.94,0.3,-0.0305,2e-05,5.19652]
[1777066245442,49.82,77640.89,0.3,-0.03048,2e-05,5.19397]
[1777066251483,49.82,77641.1,0.3,-0.03047,2e-05,5.1933]
[1777066256519,49.82,77638.86,0.3,-0.03051,2e-05,5.19882]
[1777066261554,49.82,77639.6,0.3,-0.0305,2e-05,5.19678]
[1777066272632,49.82,77639.75,0.3,-0.03049,2e-05,5.1961]
[1777066277667,49.82,77639.71,0.3,-0.03049,2e-05,5.19608]
[1777066282701,49.82,77639.57,0.3,-0.0305,2e-05,5.19632]
[1777066287737,49.82,77640.07,0.3,-0.03049,2e-05,5.19494]
[1777066294786,49.82,77638.94,0.3,-0.03049,2e-05,5.19534]
[1777066299821,49.81,77635.48,0.3,-0.03056,2e-05,5.20396]
[1777066305863,49.81,77635.5,0.3,-0.03055,2e-05,5.20372]
[1777066310983,49.81,77636.5,0.3,-0.03054,2e-05,5.20107]
[1777066319038,49.81,77636.09,0.3,-0.03054,2e-05,5.20195]
[1777066324077,49.81,77635.29,0.3,-0.03056,2e-05,5.20387]
[1777066329112,49.81,77634.8,0.3,-0.03056,2e-05,5.20501]
[1777066334147,49.81,77628.05,0.3,-0.03069,2e-05,5.22192]
[1777066340189,49.81,77628.22,0.3,-0.03068,2e-05,5.22113]
[1777066346231,49.81,77628.32,0.3,-0.03068,2e-05,5.22051]
[1777066351266,49.81,77617.53,0.3,-0.03086,2e-05,5.24513]
[1777066357307,49.8,77611.39,0.3,-0.03096,2e-05,5.25898]
[1777066363350,49.8,77611.51,0.3,-0.03095,2e-05,5.25783]
[1777066368385,49.8,77611.17,0.3,-0.03096,2e-05,5.25798]
[1777066373419,49.8,77616.03,0.3,-0.03086,2e-05,5.2449]
[1777066379462,49.8,77616.12,0.3,-0.03085,2e-05,5.2439]
[1777066384497,49.79,77620.77,0.3,-0.03076,2e-05,5.23148]
[1777066389532,49.79,77622.44,0.3,-0.03073,2e-05,5.22668]
[1777066395574,49.79,77622.53,0.3,-0.03072,2e-05,5.2258]
[1777066400608,49.79,77625.42,0.3,-0.03066,2e-05,5.21792]
[1777066406494,49.79,77625.46,0.3,-0.03066,2e-05,5.21772]
[1777066406595,49.79,77625.46,0.3,-0.03066,2e-05,5.21721]
[1777066411686,49.78,77627.52,0.3,-0.03058,2e-05,5.20605]
[1777066416720,49.77,77627.86,0.3,-0.03055,2e-05,5.20166]
[1777066421756,49.76,77631.97,0.3,-0.03045,2e-05,5.18777]
[1777066423026,49.76,77631.97,0.3,-0.03045,2e-05,5.18777]
[1777066423770,49.76,77632.9,0.3,-0.03043,2e-05,5.18469]
[1777066424726,49.76,77632.9,0.3,-0.03043,2e-05,5.18469]
[1777066424777,49.76,77632.91,0.3,-0.03043,2e-05,5.18461]
[1777066429811,49.75,77633.38,0.3,-0.0304,2e-05,5.1801]
[1777066434130,49.74,77634.96,0.3,-0.03035,2e-05,5.17352]
[1777066434847,49.74,77635.22,0.3,-0.03034,2e-05,5.17224]
[1777066441896,49.74,77635.29,0.3,-0.03034,2e-05,5.17202]
[1777066448944,49.74,77635.47,0.3,-0.03033,2e-05,5.17162]
[1777066454713,49.74,77635.12,0.3,-0.03034,2e-05,5.17253]
[1777066462839,49.74,77653.52,0.3,-0.03001,2e-05,5.12639]
[1777066471102,49.74,77646.85,0.3,-0.03012,2e-05,5.14194]
[1777066477146,49.74,77645.46,0.3,-0.03015,2e-05,5.14577]
[1777066483189,49.74,77641.78,0.3,-0.03022,2e-05,5.15533]
[1777066488224,49.74,77639.89,0.3,-0.03026,2e-05,5.16027]
[1777066495273,49.74,77638.55,0.3,-0.03028,2e-05,5.16387]
[1777066501316,49.74,77638.1,0.3,-0.03029,2e-05,5.16522]
[1777066506351,49.74,77638.1,0.3,-0.03029,2e-05,5.16537]
[1777066515414,49.75,77638.11,0.3,-0.03029,2e-05,5.16565]
[1777066520448,49.75,77639.81,0.3,-0.03026,2e-05,5.16155]
[1777066525484,49.75,77643.48,0.3,-0.0302,2e-05,5.1526]
[1777066530798,49.75,77639.77,0.3,-0.03027,2e-05,5.16217]
[1777066536572,49.75,77620.75,0.3,-0.03061,2e-05,5.20787]
[1777066541607,49.75,77619.06,0.3,-0.03063,2e-05,5.21184]
[1777066542613,49.75,77619.02,0.3,-0.03063,2e-05,5.21187]
[1777066552684,49.74,77619.02,0.3,-0.03063,2e-05,5.21115]
[1777066557719,49.74,77615.22,0.3,-0.0307,2e-05,5.22039]
[1777066568796,49.74,77610.18,0.3,-0.03078,2e-05,5.23195]
[1777066577859,49.74,77609.98,0.3,-0.03078,2e-05,5.23146]
[1777066582895,49.74,77606.85,0.3,-0.03083,2e-05,5.23883]
[1777066587929,49.73,77605.98,0.3,-0.03084,2e-05,5.2404]
[1777066592963,49.73,77590.66,0.3,-0.03111,2e-05,5.27634]
[1777066597999,49.73,77588.89,0.3,-0.03114,2e-05,5.27985]
[1777066603045,49.73,77589.78,0.3,-0.03111,2e-05,5.27653]
[1777066608080,49.72,77593.4,0.3,-0.03104,2e-05,5.26631]
[1777066613115,49.72,77597.34,0.3,-0.03096,2e-05,5.25544]
[1777066619157,49.72,77603.64,0.3,-0.03084,2e-05,5.23867]
[1777066624165,49.72,77604.12,0.3,-0.03082,2e-05,5.23701]
[1777066629226,49.72,77605.41,0.3,-0.0308,2e-05,5.23309]
[1777066634262,49.71,77605.34,0.3,-0.03079,2e-05,5.23275]
[1777066643325,49.71,77605.36,0.3,-0.03079,2e-05,5.23177]
[1777066648360,49.71,77611.07,0.3,-0.03068,2e-05,5.21676]
[1777066653395,49.71,77611.15,0.3,-0.03066,2e-05,5.21384]
[1777066660443,49.71,77611.04,0.3,-0.03066,2e-05,5.21352]
[1777066665479,49.71,77610.87,0.3,-0.03066,2e-05,5.21358]
[1777066672529,49.7,77611.73,0.3,-0.03064,2e-05,5.21088]
[1777066677566,49.7,77611.76,0.3,-0.03064,2e-05,5.21046]
[1777066682601,49.7,77623.35,0.3,-0.03042,2e-05,5.18082]
[1777066690657,49.7,77626.11,0.3,-0.03037,2e-05,5.17375]
[1777066695692,49.7,77627.48,0.3,-0.03034,2e-05,5.17023]
[1777066701733,49.7,77631.49,0.3,-0.03027,2e-05,5.16019]
[1777066706769,49.7,77632.58,0.3,-0.03025,2e-05,5.15758]
[1777066713294,49.7,77634.06,0.3,-0.03023,2e-05,5.154]
[1777066719860,49.7,77634.66,0.3,-0.03021,2e-05,5.15068]
[1777066725903,49.71,77632.82,0.3,-0.03024,2e-05,5.15569]
[1777066730938,49.71,77633.21,0.3,-0.03024,2e-05,5.15503]
[1777066737987,49.71,77633.17,0.3,-0.03024,2e-05,5.1556]
[1777066747050,49.71,77633.01,0.3,-0.03025,2e-05,5.15643]
[1777066754099,49.71,77633.59,0.3,-0.03024,2e-05,5.15519]
[1777066759134,49.71,77635.49,0.3,-0.0302,2e-05,5.15054]
[1777066765175,49.71,77634.42,0.3,-0.03022,2e-05,5.15338]
[1777066771221,49.71,77633.94,0.3,-0.03022,2e-05,5.15237]
[1777066777262,49.71,77633.14,0.3,-0.03024,2e-05,5.15446]
[1777066783305,49.71,77633.17,0.3,-0.03024,2e-05,5.15441]
[1777066788339,49.71,77626.92,0.3,-0.03035,2e-05,5.17014]
[1777066793375,49.71,77623.02,0.3,-0.03042,2e-05,5.1799]
[1777066798410,49.71,77622.42,0.3,-0.03043,2e-05,5.1813]
[1777066807472,49.71,77623.02,0.3,-0.03042,2e-05,5.17965]
[1777066816538,49.71,77621.14,0.3,-0.03045,2e-05,5.18435]
[1777066821573,49.71,77612.14,0.3,-0.03062,2e-05,5.20706]
[1777066825601,49.71,77593.94,0.3,-0.03096,2e-05,5.25318]
[1777066830640,49.71,77593.65,0.3,-0.03096,2e-05,5.25312]
[1777066836681,49.7,77594.09,0.3,-0.03093,2e-05,5.24873]
[1777066842001,49.7,77594.2,0.3,-0.03092,2e-05,5.24779]
[1777066849774,49.7,77604.84,0.3,-0.03071,2e-05,5.21954]
[1777066854809,49.7,77612.39,0.3,-0.03057,2e-05,5.19986]
[1777066859844,49.7,77622.1,0.3,-0.03039,2e-05,5.17499]
[1777066865888,49.7,77622.95,0.3,-0.03037,2e-05,5.17273]
[1777066877970,49.7,77625.5,0.3,-0.03033,2e-05,5.1662]
[1777066887033,49.7,77625.42,0.3,-0.03033,2e-05,5.16633]
[1777066892068,49.7,77631.04,0.3,-0.03021,2e-05,5.14986]
[1777066897102,49.7,77631.93,0.3,-0.0302,2e-05,5.14771]
[1777066904152,49.7,77631.74,0.3,-0.0302,2e-05,5.14832]
[1777066909187,49.7,77629.88,0.3,-0.03024,2e-05,5.15308]
[1777066918250,49.7,77630.39,0.3,-0.03023,2e-05,5.15209]
[1777066928319,49.7,77630.74,0.3,-0.03023,2e-05,5.15169]
[1777066935368,49.7,77627.61,0.3,-0.03029,2e-05,5.15995]
[1777066941414,49.7,77623.78,0.3,-0.03036,2e-05,5.1699]
[1777066946449,49.7,77623.15,0.3,-0.03037,2e-05,5.1717]
[1777066954505,49.7,77622.65,0.3,-0.03037,2e-05,5.17098]
[1777066959540,49.7,77621.3,0.3,-0.0304,2e-05,5.17463]
[1777066966589,49.7,77621.75,0.3,-0.03039,2e-05,5.17374]
[1777066969072,49.7,77621.75,0.3,-0.03039,2e-05,5.17374]
[1777066969173,49.7,77621.54,0.3,-0.03039,2e-05,5.17436]
[1777066974645,49.7,77620.56,0.3,-0.03041,2e-05,5.17613]
[1777066981694,49.7,77620.15,0.3,-0.03041,2e-05,5.17611]
[1777066986729,49.7,77616.95,0.3,-0.03046,2e-05,5.18341]
[1777066992770,49.69,77612.57,0.3,-0.03053,2e-05,5.19341]
[1777066997806,49.69,77609.95,0.3,-0.03057,2e-05,5.19888]
[1777067002842,49.69,77604.07,0.3,-0.03067,2e-05,5.21281]
[1777067007876,49.68,77600.91,0.3,-0.03073,2e-05,5.21971]
[1777067014758,49.68,77600.5,0.3,-0.03073,2e-05,5.22005]
[1777067014924,49.68,77601.49,0.3,-0.03069,2e-05,5.21425]
[1777067015697,49.68,77601.49,0.3,-0.03069,2e-05,5.21425]
[1777067015932,49.68,77600.95,0.3,-0.0307,2e-05,5.21555]
[1777067020967,49.68,77603.75,0.3,-0.03064,2e-05,5.20729]
[1777067026002,49.67,77605.72,0.3,-0.0306,2e-05,5.2012]
[1777067031037,49.67,77614.29,0.3,-0.03043,2e-05,5.17845]
[1777067036072,49.67,77610.48,0.3,-0.03049,2e-05,5.18723]
[1777067041107,49.67,77607.79,0.3,-0.03054,2e-05,5.19308]
[1777067041642,49.67,77607.79,0.3,-0.03054,2e-05,5.19308]
[1777067047149,49.66,77602.3,0.3,-0.03063,2e-05,5.20577]
[1777067052185,49.66,77601.84,0.3,-0.03063,2e-05,5.20586]
[1777067055206,49.66,77625.51,0.3,-0.03019,2e-05,5.14539]
[1777067060241,49.66,77631.57,0.3,-0.03008,2e-05,5.12965]
[1777067061230,49.66,77631.57,0.3,-0.03008,2e-05,5.12965]
[1777067061247,49.66,77632.49,0.3,-0.03006,2e-05,5.12726]
[1777067067289,49.66,77633.37,0.3,-0.03005,2e-05,5.12556]
[1777067073332,49.66,77636.0,0.3,-0.02999,2e-05,5.11717]
[1777067078366,49.66,77640.33,0.3,-0.02991,2e-05,5.10682]
[1777067083401,49.66,77646.95,0.3,-0.0298,2e-05,5.09086]
[1777067088436,49.66,77642.52,0.3,-0.02988,2e-05,5.1027]
[1777067093472,49.67,77639.01,0.3,-0.02995,2e-05,5.11206]
[1777067095487,49.67,77603.97,0.3,-0.0306,2e-05,5.2007]
[1777067100521,49.67,77594.02,0.3,-0.03078,2e-05,5.22561]
[1777067105556,49.66,77594.09,0.3,-0.03077,2e-05,5.225]
[1777067110591,49.66,77594.01,0.3,-0.03077,2e-05,5.2248]
[1777067117640,49.66,77593.77,0.3,-0.03077,2e-05,5.2249]
[1777067119179,49.66,77593.77,0.3,-0.03077,2e-05,5.2249]
[1777067119219,49.66,77593.72,0.3,-0.03077,2e-05,5.22488]
[1777067122656,49.66,77593.32,0.3,-0.03078,2e-05,5.22544]
[1777067128656,49.66,77594.33,0.3,-0.03075,2e-05,5.22174]
[1777067128717,49.66,77594.29,0.3,-0.03075,2e-05,5.22141]
[1777067133753,49.65,77594.66,0.3,-0.03073,2e-05,5.21789]
[1777067138788,49.65,77598.21,0.3,-0.03066,2e-05,5.20866]
[1777067140801,49.65,77618.48,0.3,-0.03028,2e-05,5.15724]
[1777067145837,49.66,77620.66,0.3,-0.03025,2e-05,5.15201]
[1777067150872,49.66,77613.04,0.3,-0.03039,2e-05,5.17154]
[1777067155907,49.66,77609.73,0.3,-0.03045,2e-05,5.18002]
[1777067160942,49.66,77608.38,0.3,-0.03048,2e-05,5.18347]
[1777067165977,49.66,77601.22,0.3,-0.03061,2e-05,5.20154]
[1777067171011,49.66,77600.88,0.3,-0.03061,2e-05,5.20221]
[1777067176046,49.65,77598.3,0.3,-0.03066,2e-05,5.20854]
[1777067182089,49.65,77594.3,0.3,-0.03073,2e-05,5.21784]
[1777067187123,49.65,77593.77,0.3,-0.03073,2e-05,5.21885]
[1777067192159,49.65,77591.52,0.3,-0.03076,2e-05,5.22133]
[1777067198200,49.63,77589.39,0.3,-0.03076,2e-05,5.22161]
[1777067203236,49.62,77589.21,0.3,-0.03073,2e-05,5.21774]
[1777067208271,49.61,77588.61,0.3,-0.03071,2e-05,5.21507]
[1777067211053,49.61,77588.9,0.3,-0.0307,2e-05,5.21263]
[1777067211292,49.6,77588.86,0.3,-0.03069,2e-05,5.21191]
[1777067216327,49.65,77587.36,0.3,-0.03084,2e-05,5.23337]
[1777067221362,49.7,77586.46,0.3,-0.03097,2e-05,5.25083]
[1777067226396,49.73,77586.54,0.3,-0.03106,2e-05,5.26426]
[1777067227303,49.73,77586.54,0.3,-0.03106,2e-05,5.26426]
[1777067228480,49.74,77586.58,0.3,-0.03108,2e-05,5.26672]
[1777067228674,49.74,77586.58,0.3,-0.03108,2e-05,5.26672]
[1777067234453,49.79,77586.71,0.3,-0.0312,2e-05,5.28296]
[1777067239488,49.8,77586.72,0.3,-0.03123,2e-05,5.28789]
[1777067244522,49.8,77586.76,0.3,-0.03124,2e-05,5.28883]
[1777067245485,49.8,77586.76,0.3,-0.03124,2e-05,5.28883]
[1777067252579,49.81,77587.94,0.3,-0.03122,2e-05,5.28512]
[1777067260634,49.81,77588.84,0.3,-0.03121,2e-05,5.28447]
[1777067265670,49.82,77590.2,0.3,-0.03119,2e-05,5.28201]
[1777067270708,49.82,77605.98,0.3,-0.03091,2e-05,5.24276]
[1777067271740,49.82,77605.98,0.3,-0.03091,2e-05,5.24276]
[1777067271765,49.82,77607.07,0.3,-0.03089,2e-05,5.24026]
[1777067274367,49.82,77607.5,0.3,-0.03088,2e-05,5.2388]
[1777067274736,49.82,77609.27,0.3,-0.03084,2e-05,5.23411]
[1777067277785,49.82,77609.37,0.3,-0.03084,2e-05,5.23442]
[1777067278799,49.82,77609.47,0.3,-0.03085,2e-05,5.23445]
[1777067278763,49.82,77609.6,0.3,-0.03084,2e-05,5.23377]
[1777067279770,49.82,77609.56,0.3,-0.03084,2e-05,5.23416]
[1777067284806,49.84,77595.46,0.3,-0.03116,2e-05,5.27727]
[1777067289841,49.87,77594.97,0.3,-0.03123,2e-05,5.28793]
[1777067294522,49.88,77597.8,0.3,-0.03121,2e-05,5.28435]
[1777067297484,49.88,77598.2,0.3,-0.0312,2e-05,5.28369]
[1777067302932,49.88,77598.42,0.3,-0.03121,2e-05,5.28455]
[1777067309989,49.88,77598.44,0.3,-0.03122,2e-05,5.2857]
[1777067311383,49.88,77598.44,0.3,-0.03122,2e-05,5.2857]
[1777067312538,49.89,77599.16,0.3,-0.03119,2e-05,5.28184]
[1777067318048,49.89,77599.22,0.3,-0.0312,2e-05,5.28273]
[1777067324090,49.89,77598.63,0.3,-0.03122,2e-05,5.28525]
[1777067329126,49.89,77598.59,0.3,-0.03122,2e-05,5.28634]
[1777067330042,49.89,77598.59,0.3,-0.03122,2e-05,5.28634]
[1777067331118,49.89,77598.07,0.3,-0.03123,2e-05,5.28767]
[1777067340206,49.9,77598.07,0.3,-0.03125,2e-05,5.2894]
[1777067345240,49.9,77598.17,0.3,-0.03125,2e-05,5.28991]
[1777067353297,49.9,77599.27,0.3,-0.03124,2e-05,5.28833]
[1777067358332,49.91,77598.46,0.3,-0.03126,2e-05,5.29115]
[1777067363368,49.91,77598.35,0.3,-0.03127,2e-05,5.29215]
[1777067369673,49.91,77598.35,0.3,-0.03127,2e-05,5.29215]
[1777067377465,49.91,77598.52,0.3,-0.03126,2e-05,5.29137]
[1777067382500,49.92,77603.46,0.3,-0.03118,2e-05,5.27947]
[1777067387536,49.92,77605.73,0.3,-0.03114,2e-05,5.27451]
[1777067392570,49.92,77608.49,0.3,-0.03109,2e-05,5.26835]
[1777067394007,49.92,77608.49,0.3,-0.03109,2e-05,5.26835]
[1777067399619,49.92,77611.63,0.3,-0.03105,2e-05,5.26162]
[1777067404777,49.93,77613.17,0.3,-0.03102,2e-05,5.25849]
[1777067410105,49.93,77619.92,0.3,-0.03091,2e-05,5.24261]
[1777067415283,49.93,77610.68,0.3,-0.03108,2e-05,5.26697]
[1777067420771,49.94,77608.88,0.3,-0.03113,2e-05,5.27296]
[1777067430845,49.94,77609.08,0.3,-0.03114,2e-05,5.27438]
[1777067436885,49.94,77609.21,0.3,-0.03113,2e-05,5.27287]
[1777067441921,49.95,77606.35,0.3,-0.03119,2e-05,5.28109]
[1777067446957,49.95,77606.01,0.3,-0.0312,2e-05,5.2828]
[1777067458035,49.95,77606.21,0.3,-0.03121,2e-05,5.28405]
[1777067465567,49.96,77606.4,0.3,-0.03121,2e-05,5.28417]
[1777067473144,49.96,77606.24,0.3,-0.03123,2e-05,5.2862]
[1777067480391,49.96,77606.11,0.3,-0.03123,2e-05,5.28696]
[1777067487046,49.97,77608.9,0.3,-0.03119,2e-05,5.28123]
[1777067493286,49.97,77617.4,0.3,-0.03103,2e-05,5.25853]
[1777067498321,49.97,77617.15,0.3,-0.03104,2e-05,5.26009]
[1777067503356,49.97,77617.02,0.3,-0.03105,2e-05,5.26134]
[1777067508391,49.98,77618.41,0.3,-0.03103,2e-05,5.25871]
[1777067514432,50.0,77618.63,0.3,-0.03109,2e-05,5.26729]
[1777067517323,50.0,77618.63,0.3,-0.03109,2e-05,5.26729]
[1777067518414,50.01,77618.78,0.3,-0.0311,2e-05,5.26897]
[1777067525509,50.01,77619.44,0.3,-0.0311,2e-05,5.2687]
[1777067530546,50.02,77619.42,0.3,-0.03111,2e-05,5.26963]
[1777067535581,50.02,77619.38,0.3,-0.03111,2e-05,5.27063]
[1777067540616,50.02,77621.4,0.3,-0.03108,2e-05,5.2664]
[1777067551073,50.02,77620.81,0.3,-0.0311,2e-05,5.26864]
[1777067556728,50.03,77620.62,0.3,-0.0311,2e-05,5.26897]
[1777067561763,50.03,77619.35,0.3,-0.03113,2e-05,5.27309]
[1777067566797,50.03,77616.87,0.3,-0.03119,2e-05,5.28025]
[1777067575860,50.04,77614.39,0.3,-0.03124,2e-05,5.28792]
[1777067580887,50.04,77614.3,0.3,-0.03125,2e-05,5.28887]
[1777067586894,50.04,77611.7,0.3,-0.0313,2e-05,5.29594]
[1777067591973,50.04,77598.71,0.3,-0.03155,2e-05,5.33005]
[1777067597008,50.04,77604.06,0.3,-0.03145,2e-05,5.31675]
[1777067602045,50.05,77607.62,0.3,-0.03139,2e-05,5.30824]
[1777067607079,50.05,77608.71,0.3,-0.03138,2e-05,5.30614]
[1777067612116,50.05,77609.59,0.3,-0.03135,2e-05,5.30228]
[1777067617150,50.05,77609.97,0.3,-0.03135,2e-05,5.3021]
[1777067622186,50.05,77612.38,0.3,-0.03131,2e-05,5.29678]
[1777067627221,50.06,77614.18,0.3,-0.03128,2e-05,5.293]
[1777067632378,50.06,77616.04,0.3,-0.03125,2e-05,5.28892]
[1777067638298,50.06,77617.63,0.3,-0.03123,2e-05,5.28603]
[1777067644341,50.06,77617.72,0.3,-0.03124,2e-05,5.2868]
[1777067653403,50.07,77618.9,0.3,-0.03123,2e-05,5.28527]
[1777067658439,50.07,77614.6,0.3,-0.03131,2e-05,5.29706]
[1777067663474,50.07,77613.68,0.3,-0.03134,2e-05,5.30027]
[1777067668509,50.08,77615.79,0.3,-0.0313,2e-05,5.29558]
[1777067678579,50.08,77615.79,0.3,-0.0313,2e-05,5.29467]
[1777067683613,50.08,77616.91,0.3,-0.03128,2e-05,5.29255]
[1777067688649,50.08,77618.42,0.3,-0.03126,2e-05,5.28944]
[1777067693684,50.09,77612.95,0.3,-0.03137,2e-05,5.30413]
[1777067698718,50.09,77609.2,0.3,-0.03144,2e-05,5.31433]
[1777067703754,50.09,77602.57,0.3,-0.03157,2e-05,5.33184]
[1777067708789,50.09,77599.11,0.3,-0.03164,2e-05,5.3411]
[1777067713823,50.09,77612.56,0.3,-0.03139,2e-05,5.30706]
[1777067718859,50.09,77619.84,0.3,-0.03126,2e-05,5.28924]
[1777067723894,50.1,77619.84,0.3,-0.03126,2e-05,5.29008]
[1777067724281,50.1,77619.84,0.3,-0.03126,2e-05,5.29008]
[1777067733964,50.1,77616.16,0.3,-0.03133,2e-05,5.29874]
[1777067738999,50.1,77615.83,0.3,-0.03134,2e-05,5.3004]
[1777067744036,50.1,77613.69,0.3,-0.03139,2e-05,5.30664]
[1777067749070,50.11,77613.3,0.3,-0.0314,2e-05,5.30836]
[1777067755114,50.11,77608.96,0.3,-0.03149,2e-05,5.32025]
[1777067762162,50.11,77608.12,0.3,-0.03151,2e-05,5.32321]
[1777067766545,50.11,77608.14,0.3,-0.03151,2e-05,5.32339]
[1777067766561,50.11,77608.14,0.3,-0.03151,2e-05,5.32339]
[1777067766778,50.11,77608.14,0.3,-0.03151,2e-05,5.32339]
[1777067767577,50.11,77608.14,0.3,-0.03151,2e-05,5.32373]
[1777067770141,50.11,77609.03,0.3,-0.0315,2e-05,5.32167]
[1777067772080,50.11,77608.13,0.3,-0.03152,2e-05,5.32419]
[1777067777267,50.12,77613.65,0.3,-0.03142,2e-05,5.31073]
[1777067782801,50.12,77616.27,0.3,-0.03137,2e-05,5.30453]
[1777067788509,50.12,77621.52,0.3,-0.03128,2e-05,5.29194]
[1777067789122,50.12,77621.52,0.3,-0.03128,2e-05,5.29194]
[1777067791594,50.12,77621.52,0.3,-0.03128,2e-05,5.29225]
[1777067797407,50.12,77618.0,0.3,-0.03134,2e-05,5.30011]
[1777067799114,50.12,77618.0,0.3,-0.03134,2e-05,5.30011]
[1777067800214,50.12,77616.81,0.3,-0.03137,2e-05,5.30344]
[1777067810498,50.13,77616.53,0.3,-0.03139,2e-05,5.3058]
[1777067812530,50.13,77616.53,0.3,-0.03139,2e-05,5.3058]
[1777067816516,50.13,77617.21,0.3,-0.03138,2e-05,5.30484]
[1777067816812,50.13,77617.21,0.3,-0.03138,2e-05,5.30484]
[1777067822838,50.13,77618.2,0.3,-0.03136,2e-05,5.30296]
[1777067828767,50.13,77619.63,0.3,-0.03134,2e-05,5.29996]
[1777067828915,50.13,77619.63,0.3,-0.03134,2e-05,5.29996]
[1777067838694,50.14,77622.38,0.3,-0.03131,2e-05,5.29568]
[1777067843704,50.14,77622.41,0.3,-0.03131,2e-05,5.29578]
[1777067844340,50.14,77622.41,0.3,-0.03131,2e-05,5.29578]
[1777067848330,50.15,77622.43,0.3,-0.03132,2e-05,5.29692]
[1777067850310,50.15,77622.41,0.3,-0.03132,2e-05,5.29731]
[1777067851408,50.15,77622.41,0.3,-0.03132,2e-05,5.29731]
[1777067856820,50.15,77622.42,0.3,-0.03132,2e-05,5.29624]
[1777067858720,50.15,77622.41,0.3,-0.03132,2e-05,5.29643]
[1777067866853,50.15,77622.41,0.3,-0.03132,2e-05,5.29659]
[1777067867923,50.16,77622.41,0.3,-0.03133,2e-05,5.29788]
[1777067873946,50.16,77623.48,0.3,-0.03132,2e-05,5.29629]
[1777067883010,50.16,77623.91,0.3,-0.03132,2e-05,5.29665]
[1777067891065,50.17,77624.23,0.3,-0.03132,2e-05,5.29711]
[1777067901135,50.17,77624.27,0.3,-0.03133,2e-05,5.29857]
[1777067906171,50.17,77624.28,0.3,-0.03134,2e-05,5.29932]
[1777067918255,50.18,77624.5,0.3,-0.03133,2e-05,5.29821]
[1777067918650,50.18,77624.5,0.3,-0.03133,2e-05,5.29821]
[1777067918736,50.18,77624.5,0.3,-0.03133,2e-05,5.29821]
[1777067919740,50.18,77624.52,0.3,-0.03134,2e-05,5.29832]
[1777067922753,50.18,77624.48,0.3,-0.03134,2e-05,5.29888]
[1777067923831,50.18,77624.48,0.3,-0.03134,2e-05,5.29903]
[1777067924100,50.18,77624.48,0.3,-0.03134,2e-05,5.29903]
[1777067929332,50.18,77621.76,0.3,-0.0314,2e-05,5.30685]
[1777067930213,50.18,77621.76,0.3,-0.0314,2e-05,5.30685]
[1777067930225,50.18,77621.76,0.3,-0.0314,2e-05,5.30685]
[1777067931042,50.18,77620.76,0.3,-0.03142,2e-05,5.30954]
[1777067933494,50.18,77619.51,0.3,-0.03144,2e-05,5.31312]
[1777067938128,50.19,77619.38,0.3,-0.03145,2e-05,5.31382]
[1777067944437,50.19,77615.12,0.3,-0.03154,2e-05,5.32567]
[1777067949472,50.19,77609.9,0.3,-0.03164,2e-05,5.33947]
[1777067956520,50.19,77609.52,0.3,-0.03165,2e-05,5.34094]
[1777067960549,50.19,77589.52,0.3,-0.03203,2e-05,5.39258]
[1777067963349,50.19,77589.44,0.3,-0.03203,2e-05,5.39276]
[1777067968605,50.19,77591.72,0.3,-0.03199,2e-05,5.38667]
[1777067973142,50.19,77591.63,0.3,-0.03199,2e-05,5.38687]
[1777067978676,50.19,77591.44,0.3,-0.03198,2e-05,5.3848]
[1777067985724,50.19,77589.27,0.3,-0.03202,2e-05,5.39019]
[1777067990760,50.19,77584.64,0.3,-0.0321,2e-05,5.40197]
[1777067995795,50.19,77582.02,0.3,-0.03215,2e-05,5.40844]
[1777068000914,50.19,77580.81,0.3,-0.03217,2e-05,5.41134]
[1777068006873,50.18,77577.24,0.3,-0.03223,2e-05,5.4198]
[1777068011909,50.18,77577.24,0.3,-0.03223,2e-05,5.41931]
[1777068017951,50.18,77577.89,0.3,-0.03221,2e-05,5.41706]
[1777068021748,50.18,77577.85,0.3,-0.03221,2e-05,5.41698]
[1777068022139,50.18,77577.85,0.3,-0.03221,2e-05,5.41698]
[1777068022509,50.18,77568.86,0.3,-0.03239,2e-05,5.44011]
[1777068028022,50.19,77558.26,0.3,-0.03261,2e-05,5.46994]
[1777068032693,50.19,77557.25,0.3,-0.03262,2e-05,5.47163]
[1777068038093,50.2,77557.73,0.3,-0.03263,2e-05,5.47254]
[1777068044224,50.2,77559.51,0.3,-0.0326,2e-05,5.46899]
[1777068044322,50.2,77559.51,0.3,-0.0326,2e-05,5.46899]
[1777068048385,50.21,77571.97,0.3,-0.03238,2e-05,5.43886]
[1777068048482,50.21,77572.01,0.3,-0.03238,2e-05,5.43918]
[1777068053248,50.21,77573.24,0.3,-0.03235,2e-05,5.43548]
[1777068053350,50.21,77574.36,0.3,-0.03233,2e-05,5.43245]
[1777068054263,50.21,77574.36,0.3,-0.03233,2e-05,5.43245]
[1777068054364,50.21,77574.25,0.3,-0.03234,2e-05,5.43317]
[1777068060412,50.21,77586.05,0.3,-0.03211,2e-05,5.40213]
[1777068060413,50.21,77586.05,0.3,-0.03211,2e-05,5.40213]
[1777068061560,50.21,77587.51,0.3,-0.03208,2e-05,5.3983]
[1777068066349,50.21,77603.54,0.3,-0.03177,2e-05,5.35689]
[1777068072521,50.21,77604.01,0.3,-0.03177,2e-05,5.35582]
[1777068078380,50.21,77596.59,0.3,-0.03191,2e-05,5.37501]
[1777068083415,50.21,77588.53,0.3,-0.03206,2e-05,5.39561]
[1777068088450,50.2,77585.5,0.3,-0.03211,2e-05,5.40316]
[1777068090943,50.2,77583.86,0.3,-0.03215,2e-05,5.40729]
[1777068092320,50.2,77583.75,0.3,-0.03213,2e-05,5.40513]
[1777068092478,50.2,77586.63,0.3,-0.03208,2e-05,5.39763]
[1777068097513,50.21,77588.64,0.3,-0.03206,2e-05,5.39501]
[1777068099002,50.21,77588.67,0.3,-0.03206,2e-05,5.39545]
[1777068099610,50.21,77588.67,0.3,-0.03206,2e-05,5.39545]
[1777068099527,50.21,77602.5,0.3,-0.0318,2e-05,5.36035]
[1777068102371,50.21,77601.64,0.3,-0.03182,2e-05,5.3626]
[1777068102548,50.21,77601.45,0.3,-0.03182,2e-05,5.36311]
[1777068105409,50.21,77600.14,0.3,-0.03185,2e-05,5.36619]
[1777068110603,50.21,77596.94,0.3,-0.03189,2e-05,5.37258]
[1777068115639,50.2,77598.7,0.3,-0.03185,2e-05,5.36637]
[1777068120673,50.2,77598.69,0.3,-0.03184,2e-05,5.36477]
[1777068125709,50.19,77598.69,0.3,-0.03182,2e-05,5.36316]
[1777068130744,50.19,77597.16,0.3,-0.03184,2e-05,5.3655]
[1777068135779,50.19,77593.01,0.3,-0.03191,2e-05,5.37453]
[1777068142828,50.18,77592.97,0.3,-0.03189,2e-05,5.37242]
[1777068147863,50.18,77601.37,0.3,-0.03172,2e-05,5.34937]
[1777068150159,50.17,77601.5,0.3,-0.03172,2e-05,5.34877]
[1777068155918,50.17,77595.85,0.3,-0.0318,2e-05,5.359]
[1777068160954,50.17,77597.01,0.3,-0.03177,2e-05,5.35462]
[1777068165989,50.16,77596.78,0.3,-0.03176,2e-05,5.35383]
[1777068171289,50.16,77591.41,0.3,-0.03186,2e-05,5.36655]
[1777068177067,50.15,77587.92,0.3,-0.03191,2e-05,5.37307]
[1777068182102,50.15,77593.58,0.3,-0.03179,2e-05,5.35696]
[1777068187956,50.14,77592.43,0.3,-0.0318,2e-05,5.35878]
[1777068193180,50.14,77594.76,0.3,-0.03174,2e-05,5.35078]
[1777068195623,50.14,77594.89,0.3,-0.03174,2e-05,5.35017]
[1777068198902,50.13,77600.13,0.3,-0.03163,2e-05,5.33565]
[1777068204257,50.13,77603.9,0.3,-0.03155,2e-05,5.32444]
[1777068209293,50.13,77601.36,0.3,-0.03159,2e-05,5.32971]
[1777068210218,50.13,77601.36,0.3,-0.03159,2e-05,5.32971]
[1777068214328,50.12,77617.66,0.3,-0.03126,2e-05,5.28449]
[1777068219363,50.12,77622.2,0.3,-0.03117,2e-05,5.2721]
[1777068220339,50.12,77622.2,0.3,-0.03117,2e-05,5.2721]
[1777068225404,50.12,77624.62,0.3,-0.03112,2e-05,5.26517]
[1777068230865,50.12,77624.02,0.3,-0.03113,2e-05,5.26642]
[1777068236482,50.11,77627.97,0.3,-0.03104,2e-05,5.25522]
[1777068241517,50.11,77624.31,0.3,-0.03111,2e-05,5.26393]
[1777068245889,50.11,77622.83,0.3,-0.03113,2e-05,5.26718]
[1777068251272,50.11,77622.22,0.3,-0.03114,2e-05,5.26805]
[1777068256266,50.11,77620.59,0.3,-0.03116,2e-05,5.27149]
[1777068261659,50.11,77618.67,0.3,-0.03119,2e-05,5.27544]
[1777068267700,50.1,77619.69,0.3,-0.03117,2e-05,5.27195]
[1777068267884,50.1,77619.69,0.3,-0.03117,2e-05,5.27195]
[1777068273743,50.1,77608.45,0.3,-0.03136,2e-05,5.2972]
[1777068278778,50.1,77608.04,0.3,-0.03136,2e-05,5.29727]
[1777068282080,50.1,77598.7,0.3,-0.03153,2e-05,5.32059]
[1777068289242,50.09,77595.1,0.3,-0.03159,2e-05,5.32865]
[1777068292314,50.09,77594.99,0.3,-0.03159,2e-05,5.32801]
[1777068300932,50.08,77596.21,0.3,-0.03155,2e-05,5.3226]
[1777068303202,50.08,77598.24,0.3,-0.03151,2e-05,5.31696]
[1777068308988,50.08,77598.45,0.3,-0.03149,2e-05,5.31522]
[1777068313451,50.08,77609.33,0.3,-0.03128,2e-05,5.28683]
[1777068313847,50.08,77609.33,0.3,-0.03128,2e-05,5.28683]
[1777068319059,50.07,77613.88,0.3,-0.03119,2e-05,5.27426]
[1777068324094,50.07,77615.7,0.3,-0.03115,2e-05,5.26905]
[1777068324993,50.07,77615.7,0.3,-0.03115,2e-05,5.26905]
[1777068330136,50.07,77611.59,0.3,-0.03123,2e-05,5.27882]
[1777068334921,50.07,77613.61,0.3,-0.03117,2e-05,5.27084]
[1777068334922,50.07,77613.61,0.3,-0.03117,2e-05,5.27084]
[1777068335254,50.07,77613.61,0.3,-0.03117,2e-05,5.27084]
[1777068336454,50.07,77614.47,0.3,-0.03115,2e-05,5.26842]
[1777068341587,50.07,77614.64,0.3,-0.03115,2e-05,5.26757]
[1777068342020,50.07,77614.64,0.3,-0.03115,2e-05,5.26737]
[1777068347257,50.07,77614.96,0.3,-0.03114,2e-05,5.26594]
[1777068348408,50.07,77614.96,0.3,-0.03114,2e-05,5.26594]
[1777068354305,50.06,77615.79,0.3,-0.03112,2e-05,5.26314]
[1777068359345,50.06,77602.83,0.3,-0.03135,2e-05,5.29579]
[1777068364380,50.06,77598.94,0.3,-0.03142,2e-05,5.30479]
[1777068369415,50.06,77597.46,0.3,-0.03144,2e-05,5.30773]
[1777068376326,50.06,77597.54,0.3,-0.03144,2e-05,5.30683]
[1777068376421,50.06,77597.54,0.3,-0.03144,2e-05,5.30683]
[1777068381498,50.05,77610.19,0.3,-0.03119,2e-05,5.27324]
[1777068386533,50.05,77609.55,0.3,-0.0312,2e-05,5.27428]
[1777068390971,50.05,77609.37,0.3,-0.0312,2e-05,5.27429]
[1777068395250,50.05,77609.56,0.3,-0.03118,2e-05,5.27102]
[1777068400631,50.05,77599.24,0.3,-0.03137,2e-05,5.29662]
[1777068405666,50.04,77601.13,0.3,-0.03133,2e-05,5.29109]
[1777068407992,50.04,77601.33,0.3,-0.03132,2e-05,5.29045]
[1777068414541,50.04,77601.4,0.3,-0.03132,2e-05,5.28989]
[1777068415622,50.04,77601.44,0.3,-0.03131,2e-05,5.28916]
[1777068419009,50.04,77607.15,0.3,-0.0312,2e-05,5.2741]
[1777068424800,50.04,77612.38,0.3,-0.0311,2e-05,5.26024]
[1777068429834,50.04,77611.66,0.3,-0.03111,2e-05,5.26167]
[1777068433528,50.04,77611.44,0.3,-0.03111,2e-05,5.26206]
[1777068438898,50.03,77609.37,0.3,-0.03115,2e-05,5.26674]
[1777068445947,50.03,77609.57,0.3,-0.03114,2e-05,5.2656]
[1777068450545,50.03,77610.83,0.3,-0.03111,2e-05,5.26214]
[1777068457023,50.03,77610.21,0.3,-0.03111,2e-05,5.26071]
[1777068462157,50.03,77610.26,0.3,-0.03111,2e-05,5.26034]
[1777068468101,50.03,77613.29,0.3,-0.03104,2e-05,5.25206]
[1777068474143,50.03,77612.7,0.3,-0.03105,2e-05,5.25315]
[1777068480185,50.03,77613.29,0.3,-0.03104,2e-05,5.25124]
[1777068485220,50.02,77617.57,0.3,-0.03096,2e-05,5.24006]
[1777068491263,50.02,77618.9,0.3,-0.03093,2e-05,5.2364]
[1777068496297,50.02,77619.09,0.3,-0.03093,2e-05,5.23569]
[1777068501334,50.02,77619.31,0.3,-0.03092,2e-05,5.23489]
[1777068506095,50.02,77620.31,0.3,-0.0309,2e-05,5.23215]
[1777068507192,50.02,77620.31,0.3,-0.0309,2e-05,5.2321]
[1777068514425,50.02,77622.35,0.3,-0.03085,2e-05,5.2242]
[1777068516485,50.02,77621.65,0.3,-0.03086,2e-05,5.22594]
[1777068522481,50.02,77618.94,0.3,-0.03091,2e-05,5.23253]
[1777068528523,50.02,77620.57,0.3,-0.03087,2e-05,5.22811]
[1777068529306,50.02,77620.57,0.3,-0.03087,2e-05,5.22811]
[1777068534565,50.02,77620.6,0.3,-0.03087,2e-05,5.22777]
[1777068539600,50.02,77619.86,0.3,-0.03088,2e-05,5.22941]
[1777068544654,50.02,77620.62,0.3,-0.03087,2e-05,5.22725]
[1777068549692,50.02,77619.04,0.3,-0.0309,2e-05,5.23103]
[1777068555734,50.02,77618.96,0.3,-0.0309,2e-05,5.23095]
[1777068561776,50.01,77619.49,0.3,-0.03088,2e-05,5.22932]
[1777068566811,50.01,77627.92,0.3,-0.03073,2e-05,5.20783]
[1777068572856,50.01,77631.79,0.3,-0.03064,2e-05,5.19572]
[1777068577891,50.01,77621.19,0.3,-0.03084,2e-05,5.22243]
[1777068584940,50.01,77620.73,0.3,-0.03084,2e-05,5.22329]
[1777068592995,50.01,77621.55,0.3,-0.03083,2e-05,5.22085]
[1777068596850,50.01,77621.81,0.3,-0.03082,2e-05,5.22008]
[1777068598032,50.01,77582.73,0.3,-0.03155,2e-05,5.3196]
[1777068603067,50.01,77582.16,0.3,-0.03155,2e-05,5.32002]
[1777068606955,50.01,77583.16,0.3,-0.03153,2e-05,5.31684]
[1777068614587,50.0,77583.66,0.3,-0.03151,2e-05,5.31436]
[1777068620186,50.0,77586.49,0.3,-0.03145,2e-05,5.30553]
[1777068623567,50.0,77586.69,0.3,-0.03144,2e-05,5.30483]
[1777068629249,49.99,77589.82,0.3,-0.03137,2e-05,5.29537]
[1777068631071,49.99,77589.82,0.3,-0.03137,2e-05,5.29537]
[1777068636297,49.99,77599.78,0.3,-0.03117,2e-05,5.26644]
[1777068641333,49.99,77594.55,0.3,-0.03126,2e-05,5.27915]
[1777068648101,49.99,77590.07,0.3,-0.03134,2e-05,5.28996]
[1777068653417,49.98,77590.59,0.3,-0.03132,2e-05,5.2873]
[1777068658451,49.98,77591.73,0.3,-0.03129,2e-05,5.28361]
[1777068664494,49.98,77591.93,0.3,-0.03128,2e-05,5.2822]
[1777068672550,49.98,77591.99,0.3,-0.03127,2e-05,5.2807]
[1777068682725,49.97,77602.63,0.3,-0.03107,2e-05,5.25306]
[1777068691599,49.97,77605.34,0.3,-0.03101,2e-05,5.24521]
[1777068696720,49.97,77602.83,0.3,-0.03104,2e-05,5.24841]
[1777068702696,49.97,77600.58,0.3,-0.03108,2e-05,5.25377]
[1777068705008,49.97,77600.55,0.3,-0.03108,2e-05,5.25356]
[1777068706151,49.97,77600.5,0.3,-0.03108,2e-05,5.25359]
[1777068711676,49.97,77603.64,0.3,-0.03101,2e-05,5.24507]
[1777068712152,49.97,77603.64,0.3,-0.03101,2e-05,5.24507]
[1777068717869,49.96,77606.06,0.3,-0.03097,2e-05,5.23844]
[1777068723030,49.96,77604.97,0.3,-0.03098,2e-05,5.24091]
[1777068728949,49.96,77605.49,0.3,-0.03097,2e-05,5.23903]
[1777068735998,49.96,77607.55,0.3,-0.03093,2e-05,5.23331]
[1777068741033,49.96,77607.77,0.3,-0.03092,2e-05,5.23242]
[1777068746068,49.96,77607.96,0.3,-0.03092,2e-05,5.23161]
[1777068751103,49.96,77617.53,0.3,-0.03072,2e-05,5.2048]
[1777068756138,49.96,77614.87,0.3,-0.03077,2e-05,5.21143]
[1777068761704,49.96,77615.31,0.3,-0.03076,2e-05,5.21017]
[1777068768263,49.96,77615.67,0.3,-0.03076,2e-05,5.20909]
[1777068769338,49.96,77615.67,0.3,-0.03076,2e-05,5.20909]
[1777068775274,49.96,77619.35,0.3,-0.03069,2e-05,5.19945]
[1777068780309,49.96,77620.63,0.3,-0.03066,2e-05,5.19616]
[1777068780594,49.96,77620.63,0.3,-0.03066,2e-05,5.19616]
[1777068786351,49.96,77620.17,0.3,-0.03067,2e-05,5.19731]
[1777068794407,49.96,77620.12,0.3,-0.03067,2e-05,5.19745]
[1777068797620,49.96,77616.57,0.3,-0.03074,2e-05,5.20643]
[1777068803470,49.96,77616.79,0.3,-0.03073,2e-05,5.20582]
[1777068809200,49.96,77615.98,0.3,-0.03075,2e-05,5.20786]
[1777068810292,49.96,77615.98,0.3,-0.03075,2e-05,5.20785]
[1777068815554,49.96,77615.97,0.3,-0.03073,2e-05,5.20554]
[1777068823145,49.96,77615.94,0.3,-0.03073,2e-05,5.20562]
[1777068828645,49.96,77616.71,0.3,-0.03072,2e-05,5.20379]
[1777068834688,49.96,77616.28,0.3,-0.03073,2e-05,5.20497]
[1777068840151,49.96,77616.09,0.3,-0.03073,2e-05,5.20547]
[1777068846772,49.96,77616.79,0.3,-0.03072,2e-05,5.20389]
[1777068852598,49.96,77615.6,0.3,-0.03074,2e-05,5.20698]
[1777068857849,49.96,77613.88,0.3,-0.03078,2e-05,5.21144]
[1777068862884,49.96,77614.35,0.3,-0.03077,2e-05,5.2103]
[1777068867919,49.96,77626.29,0.3,-0.03055,2e-05,5.18024]
[1777068872982,49.96,77627.23,0.3,-0.03052,2e-05,5.17586]
[1777068877989,49.96,77627.78,0.3,-0.03051,2e-05,5.17479]
[1777068883025,49.96,77627.75,0.3,-0.03052,2e-05,5.17518]
[1777068888060,49.96,77631.03,0.3,-0.03046,2e-05,5.16722]
[1777068893095,49.96,77633.87,0.3,-0.03041,2e-05,5.16044]
[1777068900528,49.96,77634.01,0.3,-0.03041,2e-05,5.16042]
[1777068901575,49.96,77634.13,0.3,-0.03041,2e-05,5.16048]
[1777068907192,49.97,77630.27,0.3,-0.03048,2e-05,5.17068]
[1777068912675,49.97,77629.84,0.3,-0.03049,2e-05,5.17202]
[1777068918155,49.97,77627.67,0.3,-0.03053,2e-05,5.17782]
[1777068923305,49.97,77624.86,0.3,-0.03059,2e-05,5.18513]
[1777068930354,49.97,77624.64,0.3,-0.03059,2e-05,5.18591]
[1777068937403,49.97,77623.82,0.3,-0.0306,2e-05,5.18586]
[1777068942437,49.97,77623.97,0.3,-0.0306,2e-05,5.18562]
[1777068947473,49.97,77632.25,0.3,-0.03045,2e-05,5.16501]
[1777068952508,49.97,77631.94,0.3,-0.03045,2e-05,5.16609]
[1777068961571,49.97,77629.47,0.3,-0.0305,2e-05,5.17279]
[1777068967613,49.97,77624.44,0.3,-0.0306,2e-05,5.18562]
[1777068972648,49.97,77626.25,0.3,-0.03056,2e-05,5.18116]
[1777068984734,49.97,77627.04,0.3,-0.03055,2e-05,5.17949]
[1777068989769,49.97,77625.38,0.3,-0.03058,2e-05,5.1838]
[1777068993326,49.97,77625.38,0.3,-0.03058,2e-05,5.1838]
[1777069001854,49.97,77623.11,0.3,-0.03061,2e-05,5.1874]
[1777069004780,49.98,77622.61,0.3,-0.03062,2e-05,5.1887]
[1777069005934,49.98,77621.59,0.3,-0.03064,2e-05,5.19128]
[1777069011924,49.98,77619.79,0.3,-0.03067,2e-05,5.19584]
[1777069016959,49.98,77621.12,0.3,-0.03065,2e-05,5.1925]
[1777069021994,49.98,77620.81,0.3,-0.03066,2e-05,5.19331]
[1777069031059,49.98,77620.85,0.3,-0.03066,2e-05,5.19327]
[1777069039115,49.98,77620.84,0.3,-0.03066,2e-05,5.19336]
[1777069045160,49.98,77620.49,0.3,-0.03066,2e-05,5.1943]
[1777069050195,49.98,77620.16,0.3,-0.03067,2e-05,5.1952]
[1777069055230,49.98,77619.39,0.3,-0.03067,2e-05,5.19485]
[1777069060265,49.98,77619.12,0.3,-0.03068,2e-05,5.19559]
[1777069065300,49.98,77618.69,0.3,-0.03069,2e-05,5.19673]
[1777069075370,49.98,77619.9,0.3,-0.03066,2e-05,5.19379]
[1777069083426,49.98,77619.93,0.3,-0.03066,2e-05,5.19386]
[1777069088461,49.98,77618.28,0.3,-0.0307,2e-05,5.19811]
[1777069095510,49.98,77618.59,0.3,-0.03069,2e-05,5.19741]
[1777069101552,49.98,77617.71,0.3,-0.03071,2e-05,5.19971]
[1777069102714,49.98,77617.71,0.3,-0.03071,2e-05,5.19971]
[1777069110112,49.98,77617.61,0.3,-0.03071,2e-05,5.20005]
[1777069117671,49.98,77619.07,0.3,-0.03067,2e-05,5.19419]
[1777069122706,49.98,77619.71,0.3,-0.03066,2e-05,5.19268]
[1777069127741,49.98,77620.01,0.3,-0.03065,2e-05,5.19203]
[1777069138818,49.98,77620.54,0.3,-0.03065,2e-05,5.1909]
[1777069144860,49.98,77620.82,0.3,-0.03064,2e-05,5.19031]
[1777069149894,49.98,77621.31,0.3,-0.03063,2e-05,5.18917]
[1777069156944,49.98,77620.39,0.3,-0.03065,2e-05,5.19159]
[1777069158199,49.98,77620.39,0.3,-0.03065,2e-05,5.19159]
[1777069159286,49.98,77620.39,0.3,-0.03065,2e-05,5.19162]
[1777069166967,49.98,77615.6,0.3,-0.03074,2e-05,5.20377]
[1777069174064,49.98,77614.08,0.3,-0.03076,2e-05,5.20517]
[1777069179098,49.98,77616.72,0.3,-0.03071,2e-05,5.19846]
[1777069184134,49.98,77623.63,0.3,-0.03058,2e-05,5.18113]
[1777069189169,49.98,77628.81,0.3,-0.03049,2e-05,5.1683]
[1777069194205,49.98,77628.86,0.3,-0.03049,2e-05,5.16842]
[1777069197172,49.98,77628.86,0.3,-0.03049,2e-05,5.16842]
[1777069203271,49.98,77635.3,0.3,-0.03037,2e-05,5.15264]
[1777069208311,49.98,77635.6,0.3,-0.03037,2e-05,5.15234]
[1777069214192,49.98,77635.64,0.3,-0.03037,2e-05,5.15232]
[1777069220395,49.99,77637.55,0.3,-0.03034,2e-05,5.14841]
[1777069227444,49.99,77639.75,0.3,-0.0303,2e-05,5.14353]
[1777069233490,49.99,77644.82,0.3,-0.0302,2e-05,5.12919]
[1777069238525,49.99,77645.28,0.3,-0.0302,2e-05,5.12865]
[1777069244567,49.99,77637.03,0.3,-0.03035,2e-05,5.14988]
[1777069248229,49.99,77637.41,0.3,-0.03035,2e-05,5.1491]
[1777069252624,50.0,77616.52,0.3,-0.03074,2e-05,5.20204]
[1777069257659,50.0,77616.76,0.3,-0.03073,2e-05,5.2014]
[1777069258505,50.0,77616.76,0.3,-0.03073,2e-05,5.2014]
[1777069263703,50.0,77616.84,0.3,-0.03073,2e-05,5.20116]
[1777069267271,50.0,77616.84,0.3,-0.03073,2e-05,5.20116]
[1777069268389,50.0,77616.84,0.3,-0.03073,2e-05,5.20113]
[1777069268621,50.0,77616.84,0.3,-0.03073,2e-05,5.20113]
[1777069269679,50.0,77616.84,0.3,-0.03073,2e-05,5.20112]
[1777069270862,50.0,77616.84,0.3,-0.03073,2e-05,5.20111]
[1777069276815,50.0,77617.94,0.3,-0.03071,2e-05,5.19827]
[1777069281847,50.0,77614.93,0.3,-0.03076,2e-05,5.2059]
[1777069286882,49.99,77613.1,0.3,-0.0308,2e-05,5.21046]
[1777069294608,49.99,77612.87,0.3,-0.0308,2e-05,5.21098]
[1777069294662,49.99,77612.87,0.3,-0.0308,2e-05,5.21098]
[1777069295728,49.99,77612.87,0.3,-0.03079,2e-05,5.20851]
[1777069305630,49.99,77613.52,0.3,-0.03077,2e-05,5.20675]
[1777069311056,49.99,77627.02,0.3,-0.03052,2e-05,5.17257]
[1777069316091,49.99,77621.19,0.3,-0.03063,2e-05,5.18743]
[1777069321126,49.99,77618.56,0.3,-0.03068,2e-05,5.19414]
[1777069322663,49.99,77618.56,0.3,-0.03068,2e-05,5.19414]
[1777069328175,49.99,77620.28,0.3,-0.03065,2e-05,5.18978]
[1777069333209,49.99,77621.62,0.3,-0.03063,2e-05,5.18638]
[1777069338833,49.99,77621.67,0.3,-0.03062,2e-05,5.18628]
[1777069344286,49.99,77621.47,0.3,-0.03063,2e-05,5.18685]
[1777069349322,49.99,77617.56,0.3,-0.0307,2e-05,5.19678]
[1777069356371,49.99,77618.31,0.3,-0.03067,2e-05,5.19257]
[1777069361583,49.99,77618.44,0.3,-0.03067,2e-05,5.19224]
[1777069367447,49.99,77620.94,0.3,-0.03063,2e-05,5.18592]
[1777069372484,49.99,77625.51,0.3,-0.03054,2e-05,5.17444]
[1777069378526,50.0,77625.78,0.3,-0.03054,2e-05,5.17391]
[1777069383561,50.0,77617.55,0.3,-0.03069,2e-05,5.19481]
[1777069389603,50.0,77617.89,0.3,-0.03068,2e-05,5.19392]
[1777069394638,50.0,77615.98,0.3,-0.03072,2e-05,5.19876]
[1777069400680,50.0,77616.92,0.3,-0.0307,2e-05,5.19638]
[1777069405715,50.0,77617.37,0.3,-0.03069,2e-05,5.19527]
[1777069410750,50.0,77618.86,0.3,-0.03067,2e-05,5.19154]
[1777069415785,50.0,77619.25,0.3,-0.03065,2e-05,5.18828]
[1777069420820,50.0,77619.4,0.3,-0.03064,2e-05,5.18794]
[1777069425855,50.0,77619.48,0.3,-0.03064,2e-05,5.18777]
[1777069430890,50.0,77619.42,0.3,-0.03064,2e-05,5.18793]
[1777069435925,50.0,77618.36,0.3,-0.03066,2e-05,5.1906]
[1777069440960,50.0,77618.69,0.3,-0.03066,2e-05,5.18975]
[1777069447002,50.0,77619.94,0.3,-0.03063,2e-05,5.18655]
[1777069452038,50.0,77633.26,0.3,-0.03039,2e-05,5.15318]
[1777069457073,50.0,77636.54,0.3,-0.03033,2e-05,5.14529]
[1777069460657,50.0,77636.25,0.3,-0.03034,2e-05,5.14623]
[1777069461832,50.0,77636.25,0.3,-0.03034,2e-05,5.1463]
[1777069467144,50.0,77628.47,0.3,-0.03049,2e-05,5.16622]
[1777069470706,50.0,77628.42,0.3,-0.03049,2e-05,5.16642]
[1777069477216,50.0,77628.78,0.3,-0.03047,2e-05,5.16351]
[1777069482773,50.0,77623.55,0.3,-0.03057,2e-05,5.17686]
[1777069487735,50.0,77622.36,0.3,-0.03059,2e-05,5.17998]
[1777069492145,50.0,77621.98,0.3,-0.0306,2e-05,5.18101]
[1777069493193,50.0,77621.98,0.3,-0.0306,2e-05,5.18102]
[1777069499369,50.0,77618.2,0.3,-0.03067,2e-05,5.19058]
[1777069504766,50.0,77617.62,0.3,-0.03068,2e-05,5.19201]
[1777069509370,50.0,77617.7,0.3,-0.03068,2e-05,5.19178]
[1777069510485,50.0,77617.73,0.3,-0.03068,2e-05,5.19167]
[1777069518021,50.0,77617.81,0.3,-0.03067,2e-05,5.19143]
[1777069524558,50.0,77617.81,0.3,-0.03067,2e-05,5.19132]
[1777069529594,50.0,77617.78,0.3,-0.03067,2e-05,5.19134]
[1777069535914,50.0,77617.78,0.3,-0.03067,2e-05,5.19134]
[1777069535949,50.0,77617.78,0.3,-0.03067,2e-05,5.19134]
[1777069537056,50.0,77617.78,0.3,-0.03066,2e-05,5.18894]
[1777069542685,50.0,77604.68,0.3,-0.0309,2e-05,5.22193]
[1777069547335,50.0,77598.03,0.3,-0.03102,2e-05,5.23862]
[1777069553761,50.0,77598.59,0.3,-0.03101,2e-05,5.23659]
[1777069559804,50.0,77599.06,0.3,-0.031,2e-05,5.23486]
[1777069564839,49.99,77595.91,0.3,-0.03105,2e-05,5.24238]
[1777069571888,49.99,77594.38,0.3,-0.03108,2e-05,5.24551]
[1777069572841,49.99,77594.38,0.3,-0.03108,2e-05,5.24551]
[1777069573991,49.99,77594.38,0.3,-0.03108,2e-05,5.24539]
[1777069579947,49.99,77597.9,0.3,-0.031,2e-05,5.23568]
[1777069581386,49.99,77606.75,0.3,-0.03084,2e-05,5.21311]
[1777069581961,49.99,77606.75,0.3,-0.03084,2e-05,5.21311]
[1777069583038,49.99,77604.86,0.3,-0.03087,2e-05,5.21785]
[1777069589020,49.99,77601.76,0.3,-0.03093,2e-05,5.22524]
[1777069594054,49.99,77597.06,0.3,-0.031,2e-05,5.23462]
[1777069599091,49.99,77596.34,0.3,-0.03101,2e-05,5.23611]
[1777069604127,49.99,77596.15,0.3,-0.03101,2e-05,5.23625]
[1777069609164,49.99,77596.6,0.3,-0.031,2e-05,5.23477]
[1777069612698,49.98,77596.61,0.3,-0.031,2e-05,5.23454]
[1777069612734,49.98,77596.61,0.3,-0.031,2e-05,5.23454]
[1777069613841,49.98,77596.98,0.3,-0.03099,2e-05,5.23353]
[1777069619234,49.98,77600.28,0.3,-0.03093,2e-05,5.22478]
[1777069625326,49.98,77600.7,0.3,-0.03092,2e-05,5.22351]
[1777069631318,49.98,77600.79,0.3,-0.03092,2e-05,5.22293]
[1777069637360,49.98,77601.94,0.3,-0.03089,2e-05,5.21977]
[1777069642348,49.98,77601.32,0.3,-0.0309,2e-05,5.2212]
[1777069649446,49.98,77602.51,0.3,-0.03088,2e-05,5.2179]
[1777069654481,49.98,77602.58,0.3,-0.03086,2e-05,5.21522]
[1777069659515,49.98,77602.66,0.3,-0.03086,2e-05,5.21488]
[1777069668020,49.98,77603.01,0.3,-0.03085,2e-05,5.21389]
[1777069673770,49.98,77602.98,0.3,-0.03085,2e-05,5.21379]
[1777069680021,49.98,77602.24,0.3,-0.03087,2e-05,5.21554]
[1777069685021,49.98,77602.38,0.3,-0.03086,2e-05,5.21501]
[1777069690733,49.98,77602.63,0.3,-0.03086,2e-05,5.2142]
[1777069695768,49.98,77600.03,0.3,-0.0309,2e-05,5.22065]
[1777069701396,49.98,77600.11,0.3,-0.0309,2e-05,5.22031]
[1777069702476,49.98,77600.11,0.3,-0.0309,2e-05,5.22028]
[1777069707852,49.98,77599.91,0.3,-0.0309,2e-05,5.22056]
[1777069713894,49.97,77600.15,0.3,-0.03088,2e-05,5.21741]
[1777069717818,49.97,77599.93,0.3,-0.03089,2e-05,5.21788]
[1777069718030,49.97,77599.93,0.3,-0.03089,2e-05,5.21788]
[1777069719099,49.97,77599.93,0.3,-0.03089,2e-05,5.21785]
[1777069725414,49.97,77599.75,0.3,-0.03089,2e-05,5.21814]
[1777069725429,49.97,77599.75,0.3,-0.03089,2e-05,5.21814]
[1777069726494,49.97,77599.75,0.3,-0.03089,2e-05,5.21811]
[1777069732013,49.97,77600.39,0.3,-0.03088,2e-05,5.21639]
[1777069737066,49.97,77599.46,0.3,-0.03089,2e-05,5.21855]
[1777069742101,49.97,77600.24,0.3,-0.03088,2e-05,5.21645]
[1777069742458,49.97,77600.24,0.3,-0.03088,2e-05,5.21645]
[1777069743621,49.97,77600.41,0.3,-0.03087,2e-05,5.21599]
[1777069749152,49.97,77600.23,0.3,-0.03088,2e-05,5.21631]
[1777069754187,49.97,77599.81,0.3,-0.03088,2e-05,5.21726]
[1777069760770,49.97,77600.65,0.3,-0.03087,2e-05,5.21508]
[1777069765771,49.97,77600.65,0.3,-0.03087,2e-05,5.21498]
[1777069771020,49.97,77600.67,0.3,-0.03086,2e-05,5.21482]
[1777069776020,49.97,77600.67,0.3,-0.03085,2e-05,5.21237]
[1777069781023,49.97,77586.71,0.3,-0.03111,2e-05,5.24767]
[1777069786415,49.97,77583.84,0.3,-0.03116,2e-05,5.25455]
[1777069786513,49.97,77583.48,0.3,-0.03117,2e-05,5.25537]
[1777069800156,49.97,77583.37,0.3,-0.03117,2e-05,5.25514]
[1777069802521,49.96,77583.41,0.3,-0.03116,2e-05,5.25386]
[1777069806291,49.96,77583.41,0.3,-0.03115,2e-05,5.25348]
[1777069807466,49.96,77583.41,0.3,-0.03115,2e-05,5.25322]
[1777069814607,49.96,77582.82,0.3,-0.03116,2e-05,5.25366]
[1777069823671,49.96,77581.52,0.3,-0.03117,2e-05,5.25571]
[1777069828707,49.95,77578.54,0.3,-0.03122,2e-05,5.26255]
[1777069834750,49.95,77579.03,0.3,-0.03119,2e-05,5.25799]
[1777069842806,49.95,77577.42,0.3,-0.03121,2e-05,5.26071]
[1777069847841,49.94,77573.86,0.3,-0.03127,2e-05,5.26899]
[1777069852882,49.94,77569.77,0.3,-0.03135,2e-05,5.27875]
[1777069854000,49.94,77569.77,0.3,-0.03135,2e-05,5.27875]
[1777069859931,49.94,77566.51,0.3,-0.0314,2e-05,5.2855]
[1777069864966,49.94,77566.6,0.3,-0.03139,2e-05,5.28426]
[1777069870001,49.93,77566.28,0.3,-0.03139,2e-05,5.2841]
[1777069873457,49.93,77565.14,0.3,-0.0314,2e-05,5.28663]
[1777069874029,49.93,77563.85,0.3,-0.03143,2e-05,5.2901]
[1777069879064,49.94,77562.07,0.3,-0.03148,2e-05,5.29639]
[1777069884099,49.94,77555.86,0.3,-0.03161,2e-05,5.31404]
[1777069889134,49.95,77554.27,0.3,-0.03165,2e-05,5.31968]
[1777069895177,49.95,77555.09,0.3,-0.03163,2e-05,5.31701]
[1777069896166,49.95,77555.09,0.3,-0.03163,2e-05,5.31701]
[1777069896266,49.95,77555.09,0.3,-0.03163,2e-05,5.31731]
[1777069896674,49.95,77555.09,0.3,-0.03163,2e-05,5.31731]
[1777069897191,49.95,77554.73,0.3,-0.03164,2e-05,5.31799]
[1777069897765,49.95,77554.73,0.3,-0.03164,2e-05,5.31799]
[1777069898070,49.95,77554.73,0.3,-0.03164,2e-05,5.31799]
[1777069900809,49.95,77552.44,0.3,-0.03169,2e-05,5.32479]
[1777069901220,49.95,77552.61,0.3,-0.03169,2e-05,5.32465]
[1777069903305,49.95,77552.43,0.3,-0.03169,2e-05,5.32485]
[1777069905032,49.95,77551.32,0.3,-0.03171,2e-05,5.3272]
[1777069905082,49.95,77551.32,0.3,-0.03171,2e-05,5.3272]
[1777069909692,49.95,77545.47,0.3,-0.03181,2e-05,5.34119]
[1777069910283,49.95,77544.83,0.3,-0.03182,2e-05,5.34228]
[1777069915318,49.95,77541.88,0.3,-0.03188,2e-05,5.35121]
[1777069920354,49.95,77533.88,0.3,-0.03205,2e-05,5.37323]
[1777069928410,49.96,77535.81,0.3,-0.03202,2e-05,5.37011]
[1777069933445,49.96,77535.47,0.3,-0.03204,2e-05,5.37222]
[1777069938480,49.97,77529.74,0.3,-0.03216,2e-05,5.38829]
[1777069944522,49.97,77532.29,0.3,-0.03212,2e-05,5.38297]
[1777069949557,49.97,77520.82,0.3,-0.03235,2e-05,5.41391]
[1777069955657,49.98,77518.35,0.3,-0.03239,2e-05,5.41862]
[1777069961641,49.98,77516.0,0.3,-0.03244,2e-05,5.42594]
[1777069966676,49.98,77513.99,0.3,-0.03249,2e-05,5.43184]
[1777069971710,49.98,77512.29,0.3,-0.03252,2e-05,5.4369]
[1777069976745,49.98,77515.24,0.3,-0.03247,2e-05,5.42975]
[1777069981781,49.99,77514.47,0.3,-0.03249,2e-05,5.43238]
[1777069986816,49.99,77516.18,0.3,-0.03246,2e-05,5.42851]
[1777069991850,49.99,77501.94,0.3,-0.03274,2e-05,5.46641]
[1777069996886,49.99,77500.64,0.3,-0.03277,2e-05,5.47015]
[1777070001921,49.99,77509.14,0.3,-0.03261,2e-05,5.44821]
[1777070006957,49.99,77506.26,0.3,-0.03267,2e-05,5.45641]
[1777070013000,49.99,77504.36,0.3,-0.0327,2e-05,5.45954]
[1777070018036,50.0,77503.72,0.3,-0.03271,2e-05,5.4617]
[1777070023071,50.0,77504.49,0.3,-0.0327,2e-05,5.46013]
[1777070028106,50.0,77504.35,0.3,-0.03271,2e-05,5.46102]
[1777070033141,50.0,77502.63,0.3,-0.03274,2e-05,5.46604]
[1777070039184,50.0,77501.49,0.3,-0.03277,2e-05,5.46959]
[1777070045226,50.0,77499.68,0.3,-0.03281,2e-05,5.47485]
[1777070051645,50.0,77500.23,0.3,-0.0328,2e-05,5.47358]
[1777070057310,50.01,77500.5,0.3,-0.0328,2e-05,5.47379]
[1777070062345,50.01,77500.91,0.3,-0.0328,2e-05,5.4732]
[1777070068870,50.01,77500.96,0.3,-0.0328,2e-05,5.47327]
[1777070074429,50.01,77500.52,0.3,-0.0328,2e-05,5.47299]
[1777070085506,50.01,77499.45,0.3,-0.03283,2e-05,5.47692]
[1777070091547,50.01,77496.88,0.3,-0.03288,2e-05,5.48417]
[1777070097590,50.02,77497.94,0.3,-0.03287,2e-05,5.48191]
[1777070102626,50.02,77498.99,0.3,-0.03285,2e-05,5.4796]
[1777070108667,50.02,77500.03,0.3,-0.03283,2e-05,5.47744]
[1777070113702,50.02,77507.18,0.3,-0.0327,2e-05,5.45924]
[1777070118737,50.02,77508.01,0.3,-0.03268,2e-05,5.45772]
[1777070125193,50.02,77510.17,0.3,-0.03265,2e-05,5.45248]
[1777070130821,50.03,77518.11,0.3,-0.0325,2e-05,5.43308]
[1777070136863,50.03,77518.88,0.3,-0.03248,2e-05,5.42983]
[1777070141898,50.03,77520.56,0.3,-0.03246,2e-05,5.42647]
[1777070146933,50.04,77524.45,0.3,-0.03239,2e-05,5.41745]
[1777070151968,50.04,77520.73,0.3,-0.03247,2e-05,5.4283]
[1777070157003,50.04,77518.16,0.3,-0.03253,2e-05,5.4361]
[1777070162039,50.05,77509.65,0.3,-0.0327,2e-05,5.45931]
[1777070167074,50.05,77508.86,0.3,-0.03272,2e-05,5.46219]
[1777070172109,50.05,77508.27,0.3,-0.03274,2e-05,5.46453]
[1777070177143,50.05,77508.22,0.3,-0.03274,2e-05,5.46543]
[1777070182179,50.05,77502.84,0.3,-0.03286,2e-05,5.48038]
[1777070187214,50.06,77501.75,0.3,-0.03288,2e-05,5.48384]
[1777070192249,50.06,77499.18,0.3,-0.03292,2e-05,5.4887]
[1777070197284,50.06,77500.63,0.3,-0.0329,2e-05,5.48537]
[1777070202318,50.06,77498.12,0.3,-0.03295,2e-05,5.49247]
[1777070207353,50.06,77498.24,0.3,-0.03295,2e-05,5.49257]
[1777070213397,50.06,77498.17,0.3,-0.03296,2e-05,5.49323]
[1777070218431,50.06,77497.86,0.3,-0.03297,2e-05,5.49443]
[1777070223467,50.06,77498.6,0.3,-0.03295,2e-05,5.49286]
[1777070228502,50.07,77499.73,0.3,-0.03293,2e-05,5.49028]
[1777070235551,50.07,77499.79,0.3,-0.03294,2e-05,5.49067]
[1777070240219,50.07,77506.15,0.3,-0.03281,2e-05,5.47434]
[1777070240267,50.07,77506.15,0.3,-0.03282,2e-05,5.47445]
[1777070245621,50.06,77513.54,0.3,-0.03265,2e-05,5.45288]
[1777070250655,50.06,77515.49,0.3,-0.0326,2e-05,5.44582]
[1777070255691,50.05,77516.07,0.3,-0.03256,2e-05,5.44003]
[1777070265761,50.04,77515.45,0.3,-0.03255,2e-05,5.4381]
[1777070267828,50.04,77515.45,0.3,-0.03255,2e-05,5.4381]
[1777070268909,50.04,77515.45,0.3,-0.03255,2e-05,5.43741]
[1777070271995,50.04,77515.45,0.3,-0.03254,2e-05,5.43707]
[1777070273088,50.04,77515.45,0.3,-0.03254,2e-05,5.43606]
[1777070278852,50.03,77513.21,0.3,-0.03256,2e-05,5.43959]
[1777070283887,50.03,77513.67,0.3,-0.03254,2e-05,5.43675]
[1777070288921,50.02,77505.15,0.3,-0.0327,2e-05,5.45733]
[1777070293957,50.02,77504.49,0.3,-0.0327,2e-05,5.45722]
[1777070298991,50.01,77505.01,0.3,-0.03267,2e-05,5.454]
[1777070307047,50.0,77506.2,0.3,-0.03263,2e-05,5.44793]
[1777070318125,49.99,77507.3,0.3,-0.03256,2e-05,5.43866]
[1777070321718,49.99,77502.75,0.3,-0.03265,2e-05,5.44985]
[1777070321779,49.99,77501.05,0.3,-0.03267,2e-05,5.45354]
[1777070326353,49.99,77481.04,0.3,-0.03307,2e-05,5.50684]
[1777070332231,49.99,77479.72,0.3,-0.0331,2e-05,5.51071]
[1777070336614,49.99,77461.31,0.3,-0.03347,2e-05,5.55965]
[1777070338698,49.99,77441.63,0.3,-0.03386,2e-05,5.61201]
[1777070341899,49.99,77422.98,0.3,-0.03424,2e-05,5.66156]
[1777070345961,49.97,77415.41,0.3,-0.03435,2e-05,5.67694]
[1777070346529,49.97,77416.24,0.3,-0.03432,2e-05,5.67216]
[1777070346707,49.97,77416.24,0.3,-0.03432,2e-05,5.67216]
[1777070346802,49.97,77416.24,0.3,-0.03432,2e-05,5.67216]
[1777070346894,49.97,77376.55,0.3,-0.03514,2e-05,5.77994]
[1777070347682,49.97,77376.55,0.3,-0.03514,2e-05,5.77994]
[1777070347890,49.93,77346.93,0.3,-0.03567,2e-05,5.84916]
[1777070353779,49.93,77351.73,0.3,-0.03554,2e-05,5.83317]
[1777070359423,49.92,77354.3,0.3,-0.03546,2e-05,5.82246]
[1777070364458,49.91,77353.8,0.3,-0.03546,2e-05,5.82138]
[1777070369492,49.9,77356.75,0.3,-0.03538,2e-05,5.81084]
[1777070374529,49.9,77361.47,0.3,-0.03525,2e-05,5.79302]
[1777070378086,49.89,77363.99,0.3,-0.03518,2e-05,5.78477]
[1777070378195,49.89,77363.99,0.3,-0.03518,2e-05,5.78477]
[1777070378583,49.89,77363.99,0.3,-0.03518,2e-05,5.78477]
[1777070378830,49.89,77363.99,0.3,-0.03518,2e-05,5.78477]
[1777070378923,49.89,77308.59,0.3,-0.03635,2e-05,5.93767]
[1777070383594,49.85,77326.82,0.3,-0.03583,2e-05,5.86935]
[1777070389022,49.82,77331.79,0.3,-0.03566,2e-05,5.84676]
[1777070399706,49.82,77340.92,0.3,-0.03545,2e-05,5.81944]
[1777070403627,49.82,77343.31,0.3,-0.0354,2e-05,5.81234]
[1777070403739,49.82,77375.51,0.3,-0.03473,2e-05,5.72415]
[1777070407763,49.82,77392.84,0.3,-0.03437,2e-05,5.67706]
[1777070412798,49.82,77394.07,0.3,-0.03435,2e-05,5.6741]
[1777070415819,49.82,77370.98,0.3,-0.03483,2e-05,5.73701]
[1777070420854,49.82,77363.31,0.3,-0.03498,2e-05,5.75776]
[1777070425889,49.82,77362.99,0.3,-0.03499,2e-05,5.75845]
[1777070430924,49.82,77359.72,0.3,-0.03506,2e-05,5.76724]
[1777070435959,49.81,77356.08,0.3,-0.03512,2e-05,5.77457]
[1777070440994,49.81,77353.35,0.3,-0.03517,2e-05,5.78179]
[1777070447038,49.81,77357.43,0.3,-0.03508,2e-05,5.77034]
[1777070453080,49.81,77357.96,0.3,-0.03507,2e-05,5.76868]
[1777070458115,49.81,77357.82,0.3,-0.03507,2e-05,5.76888]
[1777070463150,49.81,77354.89,0.3,-0.03513,2e-05,5.77669]
[1777070468185,49.81,77351.2,0.3,-0.03521,2e-05,5.78652]
[1777070473219,49.81,77351.51,0.3,-0.0352,2e-05,5.78529]
[1777070478255,49.81,77351.73,0.3,-0.03519,2e-05,5.78441]
[1777070483290,49.81,77346.79,0.3,-0.03529,2e-05,5.79774]
[1777070488324,49.81,77345.49,0.3,-0.03532,2e-05,5.80103]
[1777070493360,49.81,77347.42,0.3,-0.03526,2e-05,5.79292]
[1777070498395,49.81,77347.73,0.3,-0.03525,2e-05,5.7918]
[1777070503430,49.81,77344.26,0.3,-0.03532,2e-05,5.80107]
[1777070508464,49.8,77344.82,0.3,-0.03531,2e-05,5.79917]
[1777070513500,49.8,77347.84,0.3,-0.03524,2e-05,5.79049]
[1777070519194,49.8,77349.87,0.3,-0.0352,2e-05,5.78461]
[1777070524577,49.8,77352.44,0.3,-0.03514,2e-05,5.77729]
[1777070529726,49.8,77350.78,0.3,-0.03518,2e-05,5.78173]
[1777070536661,49.8,77349.63,0.3,-0.0352,2e-05,5.78477]
[1777070543709,49.8,77349.48,0.3,-0.0352,2e-05,5.78522]
[1777070548745,49.8,77349.87,0.3,-0.0352,2e-05,5.78423]
[1777070562843,49.8,77350.23,0.3,-0.03518,2e-05,5.78124]
[1777070567879,49.8,77349.52,0.3,-0.03519,2e-05,5.78342]
[1777070572913,49.8,77345.57,0.3,-0.03528,2e-05,5.79451]
[1777070578956,49.8,77345.25,0.3,-0.03529,2e-05,5.79546]
[1777070584998,49.8,77345.89,0.3,-0.03527,2e-05,5.79364]
[1777070590033,49.8,77345.19,0.3,-0.03529,2e-05,5.79543]
[1777070590267,49.8,77345.19,0.3,-0.03529,2e-05,5.79543]
[1777070599099,49.8,77345.36,0.3,-0.03528,2e-05,5.79454]
[1777070604133,49.8,77346.17,0.3,-0.03526,2e-05,5.79201]
[1777070611182,49.8,77346.42,0.3,-0.03524,2e-05,5.78839]
[1777070613333,49.8,77347.53,0.3,-0.03521,2e-05,5.78524]
[1777070619239,49.8,77346.11,0.3,-0.03524,2e-05,5.7889]
[1777070624274,49.8,77347.31,0.3,-0.03521,2e-05,5.78547]
[1777070629309,49.8,77337.25,0.3,-0.03542,2e-05,5.81305]
[1777070634344,49.8,77330.82,0.3,-0.03556,2e-05,5.83038]
[1777070639379,49.8,77329.81,0.3,-0.03557,2e-05,5.83263]
[1777070643700,49.8,77329.93,0.3,-0.03557,2e-05,5.83196]
[1777070643749,49.8,77329.89,0.3,-0.03557,2e-05,5.83185]
[1777070644650,49.8,77329.89,0.3,-0.03557,2e-05,5.83185]
[1777070644680,49.8,77328.75,0.3,-0.03559,2e-05,5.835]
[1777070645321,49.8,77328.75,0.3,-0.03559,2e-05,5.835]
[1777070650456,49.79,77329.67,0.3,-0.03556,2e-05,5.83118]
[1777070655491,49.79,77332.13,0.3,-0.03551,2e-05,5.82384]
[1777070663547,49.79,77327.07,0.3,-0.03561,2e-05,5.83685]
[1777070668758,49.79,77323.52,0.3,-0.03568,2e-05,5.84611]
[1777070674624,49.78,77324.1,0.3,-0.03564,2e-05,5.841]
[1777070679659,49.78,77325.03,0.3,-0.03562,2e-05,5.83775]
[1777070685701,49.78,77325.1,0.3,-0.03561,2e-05,5.8368]
[1777070692750,49.78,77313.48,0.3,-0.03585,2e-05,5.8681]
[1777070693370,49.78,77313.48,0.3,-0.03585,2e-05,5.8681]
[1777070699799,49.77,77314.07,0.3,-0.03583,2e-05,5.86515]
[1777070703829,49.77,77331.21,0.3,-0.03546,2e-05,5.81728]
[1777070704380,49.77,77331.21,0.3,-0.03546,2e-05,5.81728]
[1777070709870,49.77,77338.11,0.3,-0.03532,2e-05,5.79795]
[1777070714905,49.77,77328.09,0.3,-0.03552,2e-05,5.82516]
[1777070719940,49.77,77334.26,0.3,-0.03539,2e-05,5.80767]
[1777070720397,49.77,77334.26,0.3,-0.03539,2e-05,5.80767]
[1777070725982,49.77,77334.61,0.3,-0.03538,2e-05,5.80627]
[1777070732024,49.77,77334.41,0.3,-0.03537,2e-05,5.80394]
[1777070739072,49.77,77333.96,0.3,-0.03537,2e-05,5.80477]
[1777070744108,49.76,77329.22,0.3,-0.03547,2e-05,5.8175]
[1777070749143,49.76,77329.49,0.3,-0.03546,2e-05,5.81633]
[1777070762234,49.76,77329.8,0.3,-0.03545,2e-05,5.81445]
[1777070767447,49.76,77345.69,0.3,-0.03511,2e-05,5.77041]
[1777070770290,49.76,77363.83,0.3,-0.03474,2e-05,5.72087]
[1777070775325,49.76,77364.4,0.3,-0.03473,2e-05,5.71976]
[1777070780360,49.76,77374.45,0.3,-0.03452,2e-05,5.69299]
[1777070785396,49.77,77384.78,0.3,-0.03432,2e-05,5.6658]
[1777070790432,49.77,77398.39,0.3,-0.03405,2e-05,5.63007]
[1777070791115,49.77,77398.39,0.3,-0.03405,2e-05,5.63007]
[1777070791773,49.77,77398.05,0.3,-0.03404,2e-05,5.6288]
[1777070792879,49.77,77398.08,0.3,-0.03404,2e-05,5.62898]
[1777070793867,49.77,77398.08,0.3,-0.03405,2e-05,5.62924]
[1777070794410,49.77,77398.08,0.3,-0.03405,2e-05,5.62924]
[1777070798327,49.77,77388.05,0.3,-0.03425,2e-05,5.65681]
[1777070800937,49.77,77386.24,0.3,-0.0343,2e-05,5.66255]
[1777070804825,49.78,77385.75,0.3,-0.03431,2e-05,5.66467]
[1777070804899,49.78,77385.75,0.3,-0.03432,2e-05,5.66506]
[1777070808557,49.77,77401.69,0.3,-0.03398,2e-05,5.62109]
[1777070814600,49.77,77403.88,0.3,-0.03393,2e-05,5.61348]
[1777070819637,49.76,77406.07,0.3,-0.03385,2e-05,5.60356]
[1777070822831,49.75,77386.28,0.3,-0.03423,2e-05,5.65354]
[1777070827715,49.75,77386.63,0.3,-0.03421,2e-05,5.65115]
[1777070828634,49.74,77386.09,0.3,-0.03422,2e-05,5.65225]
[1777070828700,49.74,77366.04,0.3,-0.03463,2e-05,5.70633]
[1777070830051,49.74,77366.04,0.3,-0.03463,2e-05,5.70633]
[1777070830153,49.74,77364.45,0.3,-0.03467,2e-05,5.71087]
[1777070831584,49.74,77363.91,0.3,-0.03468,2e-05,5.71234]
[1777070832173,49.74,77363.91,0.3,-0.03468,2e-05,5.71234]
[1777070837538,49.74,77363.36,0.3,-0.03467,2e-05,5.71169]
[1777070842798,49.73,77367.08,0.3,-0.03458,2e-05,5.69896]
[1777070848839,49.71,77368.47,0.3,-0.03448,2e-05,5.68568]
[1777070852868,49.7,77385.63,0.3,-0.0341,2e-05,5.6352]
[1777070857903,49.7,77386.0,0.3,-0.03408,2e-05,5.63271]
[1777070862938,49.69,77378.63,0.3,-0.03422,2e-05,5.65077]
[1777070869988,49.69,77378.11,0.3,-0.03421,2e-05,5.64994]
[1777070875023,49.68,77373.46,0.3,-0.0343,2e-05,5.66088]
[1777070881065,49.68,77373.43,0.3,-0.03428,2e-05,5.65895]
[1777070886100,49.67,77363.33,0.3,-0.03448,2e-05,5.6846]
[1777070891589,49.67,77358.48,0.3,-0.03457,2e-05,5.69626]
[1777070897176,49.66,77356.28,0.3,-0.03459,2e-05,5.69957]
[1777070902212,49.66,77355.48,0.3,-0.03459,2e-05,5.69986]
[1777070907247,49.65,77362.17,0.3,-0.03444,2e-05,5.67984]
[1777070912283,49.65,77364.59,0.3,-0.03437,2e-05,5.66915]
[1777070917318,49.64,77361.86,0.3,-0.03441,2e-05,5.67498]
[1777070922355,49.64,77361.87,0.3,-0.0344,2e-05,5.67335]
[1777070928397,49.63,77359.96,0.3,-0.03442,2e-05,5.6766]
[1777070933432,49.63,77358.7,0.3,-0.03444,2e-05,5.67845]
[1777070938467,49.62,77357.8,0.3,-0.03444,2e-05,5.67931]
[1777070944509,49.62,77356.53,0.3,-0.03446,2e-05,5.68087]
[1777070949544,49.61,77354.63,0.3,-0.03448,2e-05,5.68447]
[1777070953572,49.61,77338.41,0.3,-0.03481,2e-05,5.72737]
[1777070958607,49.6,77334.64,0.3,-0.03487,2e-05,5.7357]
[1777070963642,49.6,77334.95,0.3,-0.03485,2e-05,5.73279]
[1777070968677,49.59,77341.51,0.3,-0.0347,2e-05,5.71294]
[1777070973711,49.59,77337.24,0.3,-0.03476,2e-05,5.72028]
[1777070980760,49.58,77337.27,0.3,-0.03474,2e-05,5.71753]
[1777070984419,49.58,77336.24,0.3,-0.03476,2e-05,5.71959]
[1777070984438,49.58,77335.96,0.3,-0.03476,2e-05,5.71958]
[1777070988487,49.58,77335.74,0.3,-0.03476,2e-05,5.72018]
[1777070988554,49.58,77335.78,0.3,-0.03477,2e-05,5.72074]
[1777070988819,49.58,77352.3,0.3,-0.03442,2e-05,5.67561]
[1777070993854,49.58,77359.69,0.3,-0.03426,2e-05,5.65405]
[1777070998888,49.57,77350.57,0.3,-0.03444,2e-05,5.67741]
[1777070999954,49.57,77350.57,0.3,-0.03444,2e-05,5.67741]
[1777071005938,49.57,77350.98,0.3,-0.03441,2e-05,5.67413]
[1777071010973,49.56,77350.93,0.3,-0.0344,2e-05,5.6728]
[1777071016011,49.56,77352.27,0.3,-0.03437,2e-05,5.66772]
[1777071021045,49.55,77351.08,0.3,-0.03438,2e-05,5.66958]
[1777071026081,49.55,77351.21,0.3,-0.03437,2e-05,5.66784]
[1777071031116,49.55,77350.71,0.3,-0.03435,2e-05,5.66536]
[1777071036150,49.54,77351.58,0.3,-0.03432,2e-05,5.66137]
[1777071043200,49.54,77351.53,0.3,-0.03431,2e-05,5.65967]
[1777071048235,49.53,77351.6,0.3,-0.0343,2e-05,5.65819]
[1777071053270,49.53,77351.73,0.3,-0.03429,2e-05,5.65655]
[1777071061326,49.52,77357.65,0.3,-0.03415,2e-05,5.63842]
[1777071066361,49.52,77359.66,0.3,-0.0341,2e-05,5.63186]
[1777071071396,49.52,77362.07,0.3,-0.03405,2e-05,5.62426]
[1777071076431,49.52,77359.33,0.3,-0.03409,2e-05,5.63063]
[1777071083479,49.51,77359.99,0.3,-0.03407,2e-05,5.6273]
[1777071088515,49.51,77352.83,0.3,-0.03421,2e-05,5.64563]
[1777071094556,49.5,77352.71,0.3,-0.03419,2e-05,5.642]
[1777071099591,49.5,77349.13,0.3,-0.03425,2e-05,5.65046]
[1777071105633,49.5,77348.47,0.3,-0.03425,2e-05,5.65069]
[1777071110669,49.49,77353.22,0.3,-0.03414,2e-05,5.63648]
[1777071115704,49.49,77351.77,0.3,-0.03417,2e-05,5.63927]
[1777071121746,49.49,77350.67,0.3,-0.03418,2e-05,5.64084]
[1777071128796,49.48,77349.44,0.3,-0.03419,2e-05,5.64253]
[1777071133831,49.48,77349.2,0.3,-0.03419,2e-05,5.64198]
[1777071139873,49.47,77349.18,0.3,-0.03418,2e-05,5.6406]
[1777071144908,49.47,77348.31,0.3,-0.03419,2e-05,5.64177]
[1777071150949,49.47,77347.78,0.3,-0.03419,2e-05,5.64177]
[1777071153423,49.47,77351.26,0.3,-0.0341,2e-05,5.62962]
[1777071159010,49.46,77363.53,0.3,-0.03384,2e-05,5.59516]
[1777071164052,49.46,77370.06,0.3,-0.0337,2e-05,5.5768]
[1777071172107,49.46,77374.38,0.3,-0.03361,2e-05,5.56412]
[1777071177143,49.46,77376.54,0.3,-0.03356,2e-05,5.55775]
[1777071178417,49.46,77376.54,0.3,-0.03356,2e-05,5.55775]
[1777071184192,49.46,77376.43,0.3,-0.03355,2e-05,5.5573]
[1777071189226,49.45,77382.7,0.3,-0.03342,2e-05,5.53987]
[1777071190523,49.45,77382.7,0.3,-0.03342,2e-05,5.53987]
[1777071196277,49.45,77385.42,0.3,-0.03336,2e-05,5.53185]
[1777071199298,49.45,77403.41,0.3,-0.033,2e-05,5.48355]
[1777071206456,49.45,77390.45,0.3,-0.03326,2e-05,5.51799]
[1777071211608,49.45,77386.61,0.3,-0.03333,2e-05,5.52768]
[1777071217424,49.45,77380.3,0.3,-0.03344,2e-05,5.54142]
[1777071223466,49.45,77379.45,0.3,-0.03345,2e-05,5.54301]
[1777071230515,49.44,77376.75,0.3,-0.0335,2e-05,5.54934]
[1777071235550,49.44,77372.18,0.3,-0.03359,2e-05,5.56098]
[1777071240585,49.44,77369.77,0.3,-0.03363,2e-05,5.56669]
[1777071249045,49.44,77369.84,0.3,-0.03363,2e-05,5.56634]
[1777071250342,49.44,77369.84,0.3,-0.03362,2e-05,5.56529]
[1777071255692,49.43,77370.65,0.3,-0.0336,2e-05,5.56213]
[1777071260727,49.43,77370.69,0.3,-0.03359,2e-05,5.56135]
[1777071267776,49.43,77366.89,0.3,-0.03366,2e-05,5.57061]
[1777071272811,49.43,77367.89,0.3,-0.03362,2e-05,5.56476]
[1777071279860,49.42,77364.67,0.3,-0.03368,2e-05,5.57251]
[1777071284896,49.42,77354.18,0.3,-0.03389,2e-05,5.60007]
[1777071291945,49.42,77355.22,0.3,-0.03386,2e-05,5.59596]
[1777071296980,49.42,77343.22,0.3,-0.0341,2e-05,5.62749]
[1777071302015,49.41,77343.61,0.3,-0.03408,2e-05,5.62527]
[1777071307051,49.41,77353.14,0.3,-0.03388,2e-05,5.59833]
[1777071312085,49.41,77363.57,0.3,-0.03366,2e-05,5.56924]
[1777071317121,49.4,77364.83,0.3,-0.03363,2e-05,5.56519]
[1777071322159,49.4,77364.83,0.3,-0.03362,2e-05,5.56458]
[1777071329207,49.4,77365.08,0.3,-0.03361,2e-05,5.56309]
[1777071334243,49.4,77364.76,0.3,-0.0336,2e-05,5.56095]
[1777071341782,49.4,77365.34,0.3,-0.03359,2e-05,5.55907]
[1777071342907,49.4,77365.34,0.3,-0.03358,2e-05,5.55854]
[1777071343141,49.4,77365.34,0.3,-0.03358,2e-05,5.55844]
[1777071350355,49.39,77363.83,0.3,-0.03361,2e-05,5.56177]
[1777071355390,49.39,77364.83,0.3,-0.03358,2e-05,5.55853]
[1777071362446,49.39,77362.37,0.3,-0.03363,2e-05,5.56437]
[1777071367482,49.39,77358.85,0.3,-0.03369,2e-05,5.57329]
[1777071372516,49.39,77358.89,0.3,-0.03369,2e-05,5.5726]
[1777071380373,49.39,77359.31,0.3,-0.03368,2e-05,5.57124]
[1777071383431,49.39,77359.31,0.3,-0.03367,2e-05,5.57048]
[1777071392589,49.38,77358.98,0.3,-0.03367,2e-05,5.57073]
[1777071400714,49.38,77358.64,0.3,-0.03366,2e-05,5.5679]
[1777071410784,49.38,77358.7,0.3,-0.03365,2e-05,5.5668]
[1777071422868,49.37,77358.4,0.3,-0.03365,2e-05,5.56652]
[1777071429917,49.37,77359.73,0.3,-0.03362,2e-05,5.56233]
[1777071437020,49.37,77359.91,0.3,-0.03361,2e-05,5.56152]
[1777071442023,49.37,77359.91,0.3,-0.03361,2e-05,5.56128]
[1777071454097,49.37,77359.94,0.3,-0.03358,2e-05,5.55742]
[1777071459132,49.37,77359.95,0.3,-0.03358,2e-05,5.55703]
[1777071464167,49.37,77364.04,0.3,-0.0335,2e-05,5.54569]
[1777071469202,49.37,77365.71,0.3,-0.03346,2e-05,5.54092]
[1777071473712,49.36,77365.47,0.3,-0.03346,2e-05,5.54142]
[1777071474951,49.36,77365.48,0.3,-0.03346,2e-05,5.54129]
[1777071480279,49.36,77365.81,0.3,-0.03345,2e-05,5.5401]
[1777071485315,49.36,77365.38,0.3,-0.03346,2e-05,5.54099]
[1777071490349,49.36,77365.38,0.3,-0.03346,2e-05,5.54071]
[1777071491537,49.36,77365.38,0.3,-0.03346,2e-05,5.54071]
[1777071492823,49.36,77365.39,0.3,-0.03346,2e-05,5.54063]
[1777071500420,49.36,77367.75,0.3,-0.03341,2e-05,5.53376]
[1777071506462,49.36,77372.02,0.3,-0.03332,2e-05,5.52207]
[1777071511497,49.36,77372.53,0.3,-0.03329,2e-05,5.51811]
[1777071517539,49.36,77372.91,0.3,-0.03328,2e-05,5.5169]
[1777071522621,49.36,77373.05,0.3,-0.03328,2e-05,5.51649]
[1777071537680,49.36,77372.79,0.3,-0.03328,2e-05,5.51646]
[1777071542714,49.36,77374.72,0.3,-0.03324,2e-05,5.51108]
[1777071547750,49.36,77374.53,0.3,-0.03324,2e-05,5.51142]
[1777071552784,49.36,77367.43,0.3,-0.03339,2e-05,5.53027]
[1777071554188,49.36,77367.43,0.3,-0.03339,2e-05,5.53027]
[1777071554226,49.36,77367.43,0.3,-0.03339,2e-05,5.53027]
[1777071554799,49.36,77356.62,0.3,-0.03361,2e-05,5.55981]
[1777071559710,49.36,77354.92,0.3,-0.03366,2e-05,5.56613]
[1777071559833,49.36,77355.01,0.3,-0.03366,2e-05,5.56632]
[1777071565875,49.36,77355.12,0.3,-0.03365,2e-05,5.5653]
[1777071567317,49.36,77355.12,0.3,-0.03365,2e-05,5.5653]
[1777071567419,49.36,77355.12,0.3,-0.03365,2e-05,5.56518]
[1777071572925,49.37,77355.06,0.3,-0.03366,2e-05,5.56557]
[1777071573691,49.37,77355.06,0.3,-0.03366,2e-05,5.56557]
[1777071573792,49.37,77355.06,0.3,-0.03366,2e-05,5.56602]
[1777071575138,49.37,77355.06,0.3,-0.03366,2e-05,5.56602]
[1777071575239,49.37,77355.33,0.3,-0.03365,2e-05,5.56518]
[1777071581988,49.38,77355.44,0.3,-0.03367,2e-05,5.56805]
[1777071588030,49.38,77355.35,0.3,-0.0337,2e-05,5.571]
[1777071592204,49.38,77355.35,0.3,-0.0337,2e-05,5.571]
[1777071593291,49.39,77355.62,0.3,-0.03371,2e-05,5.57252]
[1777071595244,49.39,77355.65,0.3,-0.03371,2e-05,5.57288]
[1777071596165,49.39,77355.69,0.3,-0.03371,2e-05,5.57312]
[1777071602128,49.39,77369.07,0.3,-0.03343,2e-05,5.53647]
[1777071607163,49.39,77368.03,0.3,-0.03345,2e-05,5.53904]
[1777071610836,49.39,77369.73,0.3,-0.03342,2e-05,5.53432]
[1777071615169,49.39,77366.93,0.3,-0.03347,2e-05,5.54162]
[1777071620254,49.39,77365.47,0.3,-0.0335,2e-05,5.54515]
[1777071631331,49.39,77366.19,0.3,-0.03347,2e-05,5.54003]
[1777071636366,49.39,77372.35,0.3,-0.03334,2e-05,5.52323]
[1777071641401,49.38,77369.9,0.3,-0.03339,2e-05,5.52959]
[1777071646436,49.38,77371.7,0.3,-0.03335,2e-05,5.5245]
[1777071651471,49.38,77372.54,0.3,-0.03333,2e-05,5.522]
[1777071657512,49.38,77372.96,0.3,-0.03332,2e-05,5.52059]
[1777071662548,49.38,77383.94,0.3,-0.0331,2e-05,5.49097]
[1777071667583,49.38,77385.79,0.3,-0.03306,2e-05,5.48604]
[1777071671009,49.38,77385.6,0.3,-0.03306,2e-05,5.48655]
[1777071676646,49.38,77385.86,0.3,-0.03306,2e-05,5.4858]
[1777071682688,49.38,77385.05,0.3,-0.03307,2e-05,5.48788]
[1777071688021,49.38,77388.03,0.3,-0.03301,2e-05,5.47988]
[1777071693765,49.38,77390.42,0.3,-0.03295,2e-05,5.47098]
[1777071699806,49.38,77390.25,0.3,-0.03296,2e-05,5.47137]
[1777071704842,49.38,77396.34,0.3,-0.03283,2e-05,5.45512]
[1777071709877,49.38,77395.64,0.3,-0.03285,2e-05,5.45704]
[1777071714912,49.38,77395.75,0.3,-0.03285,2e-05,5.45678]
[1777071717317,49.38,77395.86,0.3,-0.03284,2e-05,5.45649]
[1777071722968,49.38,77387.85,0.3,-0.033,2e-05,5.47782]
[1777071727703,49.38,77381.84,0.3,-0.03312,2e-05,5.49366]
[1777071734049,49.38,77381.88,0.3,-0.03312,2e-05,5.49313]
[1777071739148,49.38,77382.74,0.3,-0.0331,2e-05,5.4906]
[1777071745127,49.38,77380.17,0.3,-0.03315,2e-05,5.49711]
[1777071749777,49.38,77380.17,0.3,-0.03315,2e-05,5.49711]
[1777071756204,49.38,77369.75,0.3,-0.03334,2e-05,5.52182]
[1777071761239,49.37,77368.38,0.3,-0.03336,2e-05,5.52506]
[1777071766274,49.37,77366.02,0.3,-0.03341,2e-05,5.53095]
[1777071771309,49.37,77362.97,0.3,-0.03347,2e-05,5.53871]
[1777071776344,49.37,77363.03,0.3,-0.03346,2e-05,5.53807]
[1777071781379,49.37,77361.76,0.3,-0.03348,2e-05,5.54103]
[1777071786414,49.37,77361.19,0.3,-0.03349,2e-05,5.54209]
[1777071791448,49.37,77362.34,0.3,-0.03347,2e-05,5.53853]
[1777071796484,49.37,77361.87,0.3,-0.03347,2e-05,5.53939]
[1777071801519,49.36,77361.93,0.3,-0.03347,2e-05,5.53882]
[1777071806554,49.36,77361.09,0.3,-0.03348,2e-05,5.5407]
[1777071811589,49.36,77363.13,0.3,-0.03342,2e-05,5.53241]
[1777071817631,49.36,77366.02,0.3,-0.03336,2e-05,5.5243]
[1777071822668,49.36,77372.18,0.3,-0.03324,2e-05,5.50765]
[1777071827703,49.36,77372.15,0.3,-0.03324,2e-05,5.50765]
[1777071832737,49.36,77369.16,0.3,-0.0333,2e-05,5.51554]
[1777071840794,49.36,77369.11,0.3,-0.0333,2e-05,5.51541]
[1777071846836,49.36,77368.62,0.3,-0.03331,2e-05,5.51653]
[1777071851871,49.36,77369.15,0.3,-0.03329,2e-05,5.51494]
[1777071858920,49.36,77369.02,0.3,-0.03329,2e-05,5.51506]
[1777071863954,49.36,77368.87,0.3,-0.0333,2e-05,5.51527]
[1777071873019,49.36,77369.12,0.3,-0.03328,2e-05,5.51188]
[1777071878054,49.36,77369.19,0.3,-0.03327,2e-05,5.51155]
[1777071883089,49.36,77371.63,0.3,-0.03322,2e-05,5.50487]
[1777071886309,49.36,77371.63,0.3,-0.03322,2e-05,5.50487]
[1777071890835,49.36,77371.52,0.3,-0.03322,2e-05,5.5051]
[1777071896179,49.36,77377.92,0.3,-0.03309,2e-05,5.48779]
[1777071901215,49.36,77383.41,0.3,-0.03298,2e-05,5.47324]
[1777071906472,49.36,77389.81,0.3,-0.03286,2e-05,5.45629]
[1777071912294,49.36,77389.51,0.3,-0.03287,2e-05,5.45738]
[1777071917328,49.36,77390.27,0.3,-0.03285,2e-05,5.45554]
[1777071923371,49.36,77390.7,0.3,-0.03285,2e-05,5.45464]
[1777071929413,49.36,77390.91,0.3,-0.03284,2e-05,5.45434]
[1777071934448,49.36,77388.4,0.3,-0.03288,2e-05,5.45882]
[1777071939483,49.36,77386.41,0.3,-0.03292,2e-05,5.46427]
[1777071946532,49.36,77386.29,0.3,-0.03293,2e-05,5.46477]
[1777071951566,49.36,77383.96,0.3,-0.03297,2e-05,5.47112]
[1777071953779,49.36,77383.76,0.3,-0.03298,2e-05,5.4717]
[1777071960629,49.36,77384.24,0.3,-0.03297,2e-05,5.47056]
[1777071965665,49.36,77384.84,0.3,-0.03296,2e-05,5.4691]
[1777071971707,49.36,77384.75,0.3,-0.03296,2e-05,5.46953]
[1777071982791,49.36,77384.45,0.3,-0.03297,2e-05,5.47056]
[1777071990845,49.36,77384.84,0.3,-0.03296,2e-05,5.46964]
[1777072000914,49.36,77384.84,0.3,-0.03295,2e-05,5.46738]
[1777072005924,49.36,77393.39,0.3,-0.03278,2e-05,5.44468]
[1777072010984,49.37,77395.01,0.3,-0.03275,2e-05,5.4407]
[1777072016019,49.37,77398.66,0.3,-0.03268,2e-05,5.43133]
[1777072020091,49.37,77398.76,0.3,-0.03268,2e-05,5.43113]
[1777072026093,49.37,77398.83,0.3,-0.03268,2e-05,5.43161]
[1777072031128,49.37,77388.25,0.3,-0.03289,2e-05,5.46007]
[1777072036163,49.37,77387.09,0.3,-0.03292,2e-05,5.46321]
[1777072045227,49.37,77386.49,0.3,-0.03293,2e-05,5.4648]
[1777072051268,49.37,77386.33,0.3,-0.03292,2e-05,5.46277]
[1777072063353,49.37,77386.24,0.3,-0.03292,2e-05,5.46287]
[1777072071410,49.37,77387.05,0.3,-0.0329,2e-05,5.46058]
[1777072076747,49.37,77387.53,0.3,-0.03289,2e-05,5.45923]
[1777072081551,49.37,77387.74,0.3,-0.03289,2e-05,5.45862]
[1777072085740,49.37,77387.65,0.3,-0.03289,2e-05,5.45882]
[1777072086558,49.37,77387.65,0.3,-0.03289,2e-05,5.45882]
[1777072092569,49.37,77387.87,0.3,-0.03288,2e-05,5.45818]
[1777072099496,49.37,77387.87,0.3,-0.03288,2e-05,5.45818]
[1777072105660,49.37,77387.77,0.3,-0.03289,2e-05,5.45843]
[1777072106517,49.37,77387.77,0.3,-0.03289,2e-05,5.45843]
[1777072107738,49.37,77387.77,0.3,-0.03289,2e-05,5.45843]
[1777072110845,49.37,77388.5,0.3,-0.03287,2e-05,5.4565]
[1777072118751,49.37,77387.67,0.3,-0.03288,2e-05,5.45639]
[1777072123785,49.37,77388.55,0.3,-0.03286,2e-05,5.45409]
[1777072128821,49.37,77388.49,0.3,-0.03286,2e-05,5.45432]
[1777072135871,49.37,77388.11,0.3,-0.03287,2e-05,5.45543]
[1777072139215,49.37,77388.39,0.3,-0.03286,2e-05,5.4547]
[1777072146947,49.37,77388.39,0.3,-0.03286,2e-05,5.45484]
[1777072152883,49.37,77388.39,0.3,-0.03286,2e-05,5.45484]
[1777072153772,49.37,77388.39,0.3,-0.03286,2e-05,5.45484]
[1777072164066,49.37,77390.22,0.3,-0.03283,2e-05,5.45033]
[1777072171132,49.37,77390.75,0.3,-0.03282,2e-05,5.449]
[1777072172082,49.37,77390.75,0.3,-0.03281,2e-05,5.44665]
[1777072173173,49.37,77390.75,0.3,-0.03281,2e-05,5.44667]
[1777072179171,49.37,77397.49,0.3,-0.03267,2e-05,5.42902]
[1777072184207,49.37,77397.11,0.3,-0.03268,2e-05,5.43031]
[1777072195283,49.37,77397.85,0.3,-0.03267,2e-05,5.42903]
[1777072200319,49.37,77397.85,0.3,-0.03268,2e-05,5.4293]
[1777072206360,49.38,77397.89,0.3,-0.03268,2e-05,5.42951]
[1777072211396,49.38,77400.57,0.3,-0.03263,2e-05,5.42266]
[1777072217438,49.38,77402.24,0.3,-0.0326,2e-05,5.41857]
[1777072222473,49.38,77404.2,0.3,-0.03256,2e-05,5.41369]
[1777072227508,49.38,77403.56,0.3,-0.03257,2e-05,5.41569]
[1777072232543,49.38,77403.36,0.3,-0.03257,2e-05,5.41407]
[1777072239592,49.38,77404.21,0.3,-0.03255,2e-05,5.41216]
[1777072244627,49.38,77404.27,0.3,-0.03255,2e-05,5.41225]
[1777072249662,49.38,77404.17,0.3,-0.03256,2e-05,5.41274]
[1777072255704,49.38,77404.44,0.3,-0.03255,2e-05,5.41228]
[1777072263760,49.38,77411.96,0.3,-0.03241,2e-05,5.39298]
[1777072268795,49.39,77410.56,0.3,-0.03244,2e-05,5.39713]
[1777072273832,49.39,77410.85,0.3,-0.03244,2e-05,5.39683]
[1777072278884,49.39,77411.48,0.3,-0.03243,2e-05,5.39567]
[1777072283919,49.39,77410.22,0.3,-0.03246,2e-05,5.39956]
[1777072285802,49.39,77409.72,0.3,-0.03247,2e-05,5.40098]
[1777072290968,49.39,77409.8,0.3,-0.03247,2e-05,5.40134]
[1777072296099,49.39,77409.49,0.3,-0.03246,2e-05,5.39993]
[1777072297798,49.39,77409.81,0.3,-0.03246,2e-05,5.39934]
[1777072303052,49.39,77409.94,0.3,-0.03246,2e-05,5.39955]
[1777072308087,49.4,77412.03,0.3,-0.03242,2e-05,5.39441]
[1777072314129,49.4,77413.66,0.3,-0.0324,2e-05,5.39069]
[1777072321178,49.4,77417.44,0.3,-0.03233,2e-05,5.38153]
[1777072326213,49.4,77422.61,0.3,-0.03223,2e-05,5.36864]
[1777072332256,49.4,77427.01,0.3,-0.03215,2e-05,5.35817]
[1777072337291,49.41,77429.08,0.3,-0.03212,2e-05,5.35368]
[1777072342326,49.41,77427.96,0.3,-0.03215,2e-05,5.35755]
[1777072343478,49.41,77427.96,0.3,-0.03215,2e-05,5.35755]
[1777072350522,49.41,77422.22,0.3,-0.03227,2e-05,5.37361]
[1777072356424,49.41,77411.41,0.3,-0.03247,2e-05,5.4007]
[1777072363840,49.42,77411.01,0.3,-0.03248,2e-05,5.40217]
[1777072372536,49.42,77411.33,0.3,-0.03249,2e-05,5.40265]
[1777072382606,49.42,77410.26,0.3,-0.03252,2e-05,5.40656]
[1777072388648,49.42,77412.85,0.3,-0.03247,2e-05,5.4004]
[1777072395697,49.43,77415.86,0.3,-0.03242,2e-05,5.3934]
[1777072402745,49.43,77419.55,0.3,-0.03235,2e-05,5.38467]
[1777072409798,49.43,77420.04,0.3,-0.03235,2e-05,5.38441]
[1777072414832,49.43,77419.81,0.3,-0.03235,2e-05,5.38334]
[1777072419867,49.44,77419.07,0.3,-0.03237,2e-05,5.38599]
[1777072432959,49.44,77418.86,0.3,-0.03238,2e-05,5.38824]
[1777072434061,49.44,77418.86,0.3,-0.03238,2e-05,5.38824]
[1777072434908,49.44,77418.77,0.3,-0.03239,2e-05,5.38861]
[1777072436769,49.44,77418.77,0.3,-0.03239,2e-05,5.38929]
[1777072436870,49.44,77418.77,0.3,-0.03239,2e-05,5.38954]
[1777072442025,49.45,77417.5,0.3,-0.03244,2e-05,5.39626]
[1777072450081,49.47,77415.26,0.3,-0.03252,2e-05,5.4074]
[1777072455115,49.48,77408.28,0.3,-0.03269,2e-05,5.42904]
[1777072460151,49.48,77411.18,0.3,-0.03265,2e-05,5.42444]
[1777072468206,49.5,77410.73,0.3,-0.0327,2e-05,5.43058]
[1777072473242,49.51,77411.56,0.3,-0.03269,2e-05,5.42902]
[1777072478277,49.52,77411.45,0.3,-0.03271,2e-05,5.43236]
[1777072483313,49.52,77411.6,0.3,-0.03273,2e-05,5.43499]
[1777072488348,49.53,77412.23,0.3,-0.03274,2e-05,5.43632]
[1777072493383,49.54,77412.06,0.3,-0.03277,2e-05,5.43975]
[1777072498418,49.55,77411.72,0.3,-0.03279,2e-05,5.44358]
[1777072503453,49.56,77408.01,0.3,-0.03289,2e-05,5.45629]
[1777072508510,49.56,77408.11,0.3,-0.0329,2e-05,5.45768]
[1777072515554,49.57,77408.26,0.3,-0.03292,2e-05,5.46111]
[1777072521579,49.58,77406.67,0.3,-0.03299,2e-05,5.46961]
[1777072529635,49.6,77406.06,0.3,-0.03303,2e-05,5.47589]
[1777072537691,49.61,77406.16,0.3,-0.03305,2e-05,5.47729]
[1777072542773,49.61,77406.16,0.3,-0.03306,2e-05,5.4783]
[1777072548768,49.62,77407.23,0.3,-0.03307,2e-05,5.47999]
[1777072553804,49.63,77406.93,0.3,-0.03309,2e-05,5.48328]
[1777072561860,49.64,77406.89,0.3,-0.03312,2e-05,5.48732]
[1777072567902,49.65,77400.76,0.3,-0.03326,2e-05,5.50643]
[1777072572937,49.65,77398.57,0.3,-0.03332,2e-05,5.51445]
[1777072577972,49.66,77397.92,0.3,-0.03335,2e-05,5.51827]
[1777072583007,49.66,77398.59,0.3,-0.03335,2e-05,5.51851]
[1777072588042,49.67,77398.3,0.3,-0.03337,2e-05,5.52128]
[1777072594084,49.68,77398.32,0.3,-0.03338,2e-05,5.52115]
[1777072601279,49.68,77398.32,0.3,-0.03338,2e-05,5.52115]
[1777072607175,49.69,77398.54,0.3,-0.03341,2e-05,5.52556]
[1777072612209,49.7,77398.24,0.3,-0.03343,2e-05,5.52825]
[1777072617836,49.7,77398.5,0.3,-0.03343,2e-05,5.5283]
[1777072623287,49.71,77402.09,0.3,-0.03338,2e-05,5.52208]
[1777072628322,49.71,77403.02,0.3,-0.03338,2e-05,5.52154]
[1777072635371,49.72,77404.4,0.3,-0.03337,2e-05,5.52057]
[1777072640406,49.73,77404.56,0.3,-0.03338,2e-05,5.52214]
[1777072645441,49.73,77405.2,0.3,-0.03338,2e-05,5.52244]
[1777072650477,49.74,77409.88,0.3,-0.0333,2e-05,5.512]
[1777072656519,49.74,77407.07,0.3,-0.03337,2e-05,5.51959]
[1777072662561,49.75,77407.31,0.3,-0.03338,2e-05,5.5215]
[1777072669610,49.76,77407.45,0.3,-0.0334,2e-05,5.52411]
[1777072674645,49.76,77406.86,0.3,-0.03343,2e-05,5.52782]
[1777072679680,49.77,77407.24,0.3,-0.03343,2e-05,5.52892]
[1777072684715,49.78,77405.89,0.3,-0.03348,2e-05,5.53465]
[1777072690757,49.78,77405.87,0.3,-0.0335,2e-05,5.53717]
[1777072695791,49.79,77404.56,0.3,-0.03354,2e-05,5.54306]
[1777072701834,49.8,77404.31,0.3,-0.03356,2e-05,5.54605]
[1777072710896,49.81,77404.31,0.3,-0.03359,2e-05,5.54947]
[1777072723985,49.81,77404.4,0.3,-0.03358,2e-05,5.54792]
[1777072730046,49.82,77403.53,0.3,-0.03364,2e-05,5.55615]
[1777072736593,49.83,77403.5,0.3,-0.03365,2e-05,5.55766]
[1777072744144,49.84,77403.5,0.3,-0.03368,2e-05,5.56118]
[1777072749179,49.84,77403.48,0.3,-0.03369,2e-05,5.56297]
[1777072754214,49.85,77403.46,0.3,-0.0337,2e-05,5.56474]
[1777072760256,49.85,77403.27,0.3,-0.03372,2e-05,5.56729]
[1777072765291,49.86,77398.94,0.3,-0.03382,2e-05,5.58049]
[1777072771139,49.86,77399.19,0.3,-0.03383,2e-05,5.58104]
[1777072776369,49.87,77399.36,0.3,-0.03382,2e-05,5.58023]
[1777072784425,49.87,77399.15,0.3,-0.03385,2e-05,5.58313]
[1777072789460,49.88,77399.17,0.3,-0.03386,2e-05,5.58449]
[1777072794495,49.88,77409.68,0.3,-0.03365,2e-05,5.55769]
[1777072799530,49.89,77413.26,0.3,-0.03359,2e-05,5.5498]
[1777072804565,49.89,77412.37,0.3,-0.03362,2e-05,5.55384]
[1777072809600,49.89,77411.6,0.3,-0.03365,2e-05,5.55754]
[1777072814635,49.9,77411.49,0.3,-0.03367,2e-05,5.55948]
[1777072819670,49.9,77410.0,0.3,-0.03371,2e-05,5.56514]
[1777072824704,49.91,77410.09,0.3,-0.03372,2e-05,5.56656]
[1777072829415,49.91,77376.11,0.3,-0.03442,2e-05,5.65941]
[1777072834774,49.91,77376.27,0.3,-0.03441,2e-05,5.65737]
[1777072840816,49.92,77375.44,0.3,-0.03444,2e-05,5.66069]
[1777072845853,49.92,77373.95,0.3,-0.03447,2e-05,5.66559]
[1777072850887,49.92,77372.44,0.3,-0.03451,2e-05,5.6705]
[1777072856929,49.93,77372.31,0.3,-0.03452,2e-05,5.6718]
[1777072861965,49.93,77373.08,0.3,-0.03451,2e-05,5.67051]
[1777072867000,49.93,77369.01,0.3,-0.0346,2e-05,5.68244]
[1777072872034,49.93,77370.7,0.3,-0.03457,2e-05,5.67856]
[1777072877070,49.93,77365.04,0.3,-0.03469,2e-05,5.69464]
[1777072882105,49.94,77364.58,0.3,-0.03471,2e-05,5.69649]
[1777072888147,49.94,77364.49,0.3,-0.03471,2e-05,5.69746]
[1777072893182,49.94,77364.26,0.3,-0.03471,2e-05,5.69622]
[1777072901237,49.94,77365.25,0.3,-0.0347,2e-05,5.69458]
[1777072907280,49.94,77366.32,0.3,-0.03468,2e-05,5.69251]
[1777072912316,49.95,77366.5,0.3,-0.03468,2e-05,5.69272]
[1777072917351,49.95,77368.18,0.3,-0.03465,2e-05,5.68889]
[1777072922386,49.95,77368.86,0.3,-0.03464,2e-05,5.68779]
[1777072932456,49.95,77368.71,0.3,-0.03466,2e-05,5.68966]
[1777072937491,49.96,77372.62,0.3,-0.03458,2e-05,5.67983]
[1777072943533,49.96,77371.67,0.3,-0.03461,2e-05,5.68332]
[1777072948569,49.96,77370.85,0.3,-0.03463,2e-05,5.68629]
[1777072953604,49.96,77371.76,0.3,-0.03461,2e-05,5.68208]
[1777072958638,49.96,77371.77,0.3,-0.03461,2e-05,5.6828]
[1777072965688,49.97,77371.77,0.3,-0.03462,2e-05,5.68384]
[1777072971730,49.97,77374.66,0.3,-0.03457,2e-05,5.67693]
[1777072978779,49.97,77374.91,0.3,-0.03457,2e-05,5.67736]
[1777072983815,49.98,77375.27,0.3,-0.03457,2e-05,5.67717]
[1777072991870,49.98,77375.24,0.3,-0.03458,2e-05,5.67851]
[1777072996905,49.98,77375.63,0.3,-0.03457,2e-05,5.67823]
[1777073001940,49.98,77375.74,0.3,-0.03458,2e-05,5.67872]
[1777073014033,49.99,77375.09,0.3,-0.03459,2e-05,5.67983]
[1777073020075,49.99,77377.15,0.3,-0.03456,2e-05,5.67518]
[1777073025116,49.99,77389.69,0.3,-0.0343,2e-05,5.64211]
[1777073030151,50.0,77392.43,0.3,-0.03426,2e-05,5.63575]
[1777073035185,50.0,77390.98,0.3,-0.03429,2e-05,5.64085]
[1777073040222,50.0,77394.42,0.3,-0.03423,2e-05,5.63256]
[1777073045257,50.0,77395.61,0.3,-0.03421,2e-05,5.63038]
[1777073053313,50.01,77395.57,0.3,-0.03423,2e-05,5.63204]
[1777073058348,50.01,77395.53,0.3,-0.03423,2e-05,5.63305]
[1777073063383,50.01,77394.33,0.3,-0.03426,2e-05,5.63713]
[1777073068418,50.02,77394.39,0.3,-0.03427,2e-05,5.63778]
[1777073074461,50.02,77394.95,0.3,-0.03425,2e-05,5.63475]
[1777073080503,50.02,77395.53,0.3,-0.03425,2e-05,5.63419]
[1777073085538,50.02,77395.64,0.3,-0.03425,2e-05,5.63475]
[1777073090573,50.03,77395.34,0.3,-0.03426,2e-05,5.63643]
[1777073095608,50.03,77394.37,0.3,-0.03429,2e-05,5.63992]
[1777073100846,50.03,77395.27,0.3,-0.03428,2e-05,5.6382]
[1777073107691,50.03,77395.52,0.3,-0.03428,2e-05,5.63897]
[1777073117762,50.04,77395.52,0.3,-0.0343,2e-05,5.64082]
[1777073125819,50.04,77395.63,0.3,-0.0343,2e-05,5.642]
[1777073130854,50.05,77396.66,0.3,-0.03429,2e-05,5.64017]
[1777073136897,50.05,77394.11,0.3,-0.03434,2e-05,5.64568]
[1777073142939,50.05,77394.64,0.3,-0.03433,2e-05,5.64526]
[1777073148982,50.05,77394.89,0.3,-0.03433,2e-05,5.64555]
[1777073154018,50.06,77394.6,0.3,-0.03435,2e-05,5.64708]
[1777073160063,50.06,77394.53,0.3,-0.03435,2e-05,5.64812]
[1777073165098,50.06,77394.5,0.3,-0.03436,2e-05,5.64888]
[1777073171139,50.06,77395.21,0.3,-0.03435,2e-05,5.64776]
[1777073176175,50.06,77408.45,0.3,-0.03409,2e-05,5.61284]
[1777073181210,50.07,77413.16,0.3,-0.034,2e-05,5.60119]
[1777073186245,50.07,77415.02,0.3,-0.03397,2e-05,5.5973]
[1777073191280,50.07,77418.76,0.3,-0.03389,2e-05,5.58596]
[1777073196315,50.08,77417.92,0.3,-0.03391,2e-05,5.58939]
[1777073202357,50.08,77418.18,0.3,-0.03392,2e-05,5.59033]
[1777073207392,50.08,77418.61,0.3,-0.03392,2e-05,5.59034]
[1777073212428,50.09,77419.0,0.3,-0.03392,2e-05,5.59044]
[1777073217463,50.09,77419.21,0.3,-0.03392,2e-05,5.59103]
[1777073224512,50.09,77419.22,0.3,-0.03393,2e-05,5.5926]
[1777073229546,50.1,77419.2,0.3,-0.03394,2e-05,5.59379]
[1777073234582,50.1,77421.77,0.3,-0.0339,2e-05,5.58804]
[1777073239617,50.1,77422.6,0.3,-0.03389,2e-05,5.58701]
[1777073245659,50.11,77421.89,0.3,-0.03392,2e-05,5.59027]
[1777073250694,50.11,77422.1,0.3,-0.03392,2e-05,5.59082]
[1777073255729,50.11,77422.12,0.3,-0.03391,2e-05,5.58942]
[1777073260763,50.12,77427.62,0.3,-0.03381,2e-05,5.57587]
[1777073264781,50.12,77431.41,0.3,-0.03374,2e-05,5.56651]
[1777073264792,50.12,77431.71,0.3,-0.03374,2e-05,5.56597]
[1777073266119,50.12,77431.75,0.3,-0.03373,2e-05,5.56557]
[1777073266806,50.12,77431.05,0.3,-0.03375,2e-05,5.56769]
[1777073272848,50.12,77431.8,0.3,-0.03375,2e-05,5.56723]
[1777073284932,50.13,77435.88,0.3,-0.03369,2e-05,5.55938]
[1777073289967,50.14,77438.43,0.3,-0.03364,2e-05,5.55397]
[1777073295006,50.14,77440.39,0.3,-0.03361,2e-05,5.55012]
[1777073301045,50.14,77438.58,0.3,-0.03366,2e-05,5.55664]
[1777073306080,50.15,77439.0,0.3,-0.03367,2e-05,5.55698]
[1777073311115,50.15,77436.62,0.3,-0.03371,2e-05,5.56235]
[1777073317157,50.16,77436.41,0.3,-0.03373,2e-05,5.56466]
[1777073322192,50.16,77436.64,0.3,-0.03373,2e-05,5.56552]
[1777073327230,50.17,77433.48,0.3,-0.03381,2e-05,5.57536]
[1777073333272,50.17,77433.34,0.3,-0.03382,2e-05,5.57737]
[1777073338946,50.17,77432.85,0.3,-0.03384,2e-05,5.57976]
[1777073344349,50.18,77427.67,0.3,-0.03396,2e-05,5.59545]
[1777073351399,50.18,77427.48,0.3,-0.03398,2e-05,5.59768]
[1777073356434,50.19,77428.53,0.3,-0.03396,2e-05,5.59611]
[1777073361469,50.19,77427.97,0.3,-0.03398,2e-05,5.59885]
[1777073367511,50.2,77427.89,0.3,-0.034,2e-05,5.6008]
[1777073378588,50.2,77428.17,0.3,-0.034,2e-05,5.60034]
[1777073383623,50.21,77433.29,0.3,-0.03391,2e-05,5.58797]
[1777073388658,50.21,77431.95,0.3,-0.03394,2e-05,5.59289]
[1777073394699,50.21,77432.01,0.3,-0.03395,2e-05,5.59432]
[1777073400742,50.22,77432.03,0.3,-0.03397,2e-05,5.59589]
[1777073406784,50.22,77431.49,0.3,-0.03399,2e-05,5.59896]
[1777073411819,50.23,77431.49,0.3,-0.034,2e-05,5.60032]
[1777073423903,50.24,77431.52,0.3,-0.03402,2e-05,5.60353]
[1777073428938,50.24,77429.02,0.3,-0.03408,2e-05,5.61156]
[1777073433973,50.24,77428.73,0.3,-0.03408,2e-05,5.61117]
[1777073447066,50.25,77428.69,0.3,-0.03411,2e-05,5.61454]
[1777073453107,50.26,77429.07,0.3,-0.03411,2e-05,5.61497]
[1777073459048,50.26,77429.07,0.3,-0.03411,2e-05,5.61497]
[1777073464188,50.26,77425.3,0.3,-0.03421,2e-05,5.62757]
[1777073470231,50.27,77425.69,0.3,-0.03421,2e-05,5.62776]
[1777073475266,50.27,77425.43,0.3,-0.03422,2e-05,5.62945]
[1777073482314,50.27,77425.44,0.3,-0.03423,2e-05,5.63076]
[1777073487351,50.28,77436.78,0.3,-0.03401,2e-05,5.60152]
[1777073492386,50.28,77440.83,0.3,-0.03392,2e-05,5.58942]
[1777073497421,50.28,77446.29,0.3,-0.03382,2e-05,5.5762]
[1777073503462,50.29,77446.51,0.3,-0.03383,2e-05,5.57726]
[1777073508497,50.29,77446.69,0.3,-0.03384,2e-05,5.57816]
[1777073513534,50.3,77445.64,0.3,-0.03387,2e-05,5.58232]
[1777073518569,50.3,77445.73,0.3,-0.03387,2e-05,5.58342]
[1777073523604,50.3,77442.41,0.3,-0.03395,2e-05,5.59357]
[1777073530653,50.31,77440.89,0.3,-0.03399,2e-05,5.59933]
[1777073535688,50.31,77441.1,0.3,-0.034,2e-05,5.60019]
[1777073542738,50.32,77443.47,0.3,-0.03397,2e-05,5.59559]
[1777073547773,50.32,77441.96,0.3,-0.03401,2e-05,5.60085]
[1777073552808,50.32,77442.58,0.3,-0.03399,2e-05,5.59795]
[1777073558850,50.33,77443.08,0.3,-0.03399,2e-05,5.59808]
[1777073566905,50.33,77442.92,0.3,-0.03401,2e-05,5.60046]
[1777073573955,50.34,77442.86,0.3,-0.03402,2e-05,5.60231]
[1777073582523,50.34,77442.86,0.3,-0.03402,2e-05,5.60231]
[1777073588058,50.35,77443.11,0.3,-0.03404,2e-05,5.60496]
[1777073596113,50.35,77443.71,0.3,-0.03404,2e-05,5.60525]
[1777073602155,50.36,77443.61,0.3,-0.03405,2e-05,5.60691]
[1777073607191,50.36,77451.87,0.3,-0.0339,2e-05,5.58617]
[1777073613235,50.36,77451.79,0.3,-0.0339,2e-05,5.5855]
[1777073618271,50.37,77451.86,0.3,-0.0339,2e-05,5.5866]
[1777073623306,50.37,77451.63,0.3,-0.03392,2e-05,5.58847]
[1777073628341,50.37,77448.64,0.3,-0.03399,2e-05,5.59763]
[1777073633375,50.38,77448.86,0.3,-0.03399,2e-05,5.59818]
[1777073643447,50.38,77448.17,0.3,-0.03402,2e-05,5.60229]
[1777073648481,50.39,77448.42,0.3,-0.03402,2e-05,5.60272]
[1777073653516,50.39,77448.51,0.3,-0.03403,2e-05,5.60359]
[1777073662580,50.39,77448.29,0.3,-0.03405,2e-05,5.60616]
[1777073667747,50.4,77461.17,0.3,-0.0338,2e-05,5.57314]
[1777073673660,50.4,77461.2,0.3,-0.0338,2e-05,5.57225]
[1777073678694,50.41,77461.27,0.3,-0.03381,2e-05,5.57342]
[1777073682961,50.41,77461.27,0.3,-0.03381,2e-05,5.57396]
[1777073683000,50.41,77461.27,0.3,-0.03382,2e-05,5.57475]
[1777073688765,50.41,77463.16,0.3,-0.03377,2e-05,5.5683]
[1777073693800,50.4,77463.14,0.3,-0.03376,2e-05,5.56696]
[1777073700848,50.4,77464.12,0.3,-0.03372,2e-05,5.56221]
[1777073705884,50.39,77461.2,0.3,-0.03377,2e-05,5.5686]
[1777073711325,50.39,77460.83,0.3,-0.03377,2e-05,5.56848]
[1777073711374,50.39,77451.79,0.3,-0.03395,2e-05,5.59221]
[1777073713779,50.39,77444.58,0.3,-0.0341,2e-05,5.61184]
[1777073713872,50.39,77444.58,0.3,-0.0341,2e-05,5.61205]
[1777073718975,50.39,77444.38,0.3,-0.03409,2e-05,5.61081]
[1777073724010,50.38,77443.14,0.3,-0.0341,2e-05,5.61233]
[1777073729045,50.38,77442.95,0.3,-0.03409,2e-05,5.61104]
[1777073734080,50.37,77441.55,0.3,-0.03409,2e-05,5.61051]
[1777073739114,50.37,77442.79,0.3,-0.03406,2e-05,5.60545]
[1777073744150,50.36,77443.15,0.3,-0.03404,2e-05,5.60279]
[1777073749184,50.36,77442.84,0.3,-0.03403,2e-05,5.60197]
[1777073754222,50.35,77442.8,0.3,-0.03402,2e-05,5.60045]
[1777073755986,50.35,77442.8,0.3,-0.03402,2e-05,5.60045]
[1777073761271,50.35,77448.71,0.3,-0.03389,2e-05,5.58325]
[1777073761769,50.35,77448.71,0.3,-0.03389,2e-05,5.58325]
[1777073770334,50.34,77451.74,0.3,-0.03381,2e-05,5.57292]
[1777073775369,50.34,77453.4,0.3,-0.03377,2e-05,5.56729]
[1777073780404,50.33,77453.74,0.3,-0.03375,2e-05,5.56519]
[1777073786446,50.33,77455.25,0.3,-0.03371,2e-05,5.55981]
[1777073791481,50.33,77454.95,0.3,-0.0337,2e-05,5.55705]
[1777073797523,50.32,77454.81,0.3,-0.03369,2e-05,5.55615]
[1777073802558,50.32,77457.18,0.3,-0.03363,2e-05,5.54884]
[1777073807593,50.32,77457.31,0.3,-0.03362,2e-05,5.54748]
[1777073812627,50.32,77457.78,0.3,-0.03361,2e-05,5.54522]
[1777073817664,50.31,77458.08,0.3,-0.03359,2e-05,5.5434]
[1777073823706,50.31,77457.55,0.3,-0.0336,2e-05,5.54355]
[1777073828742,50.31,77457.58,0.3,-0.03359,2e-05,5.54241]
[1777073833777,50.3,77456.5,0.3,-0.0336,2e-05,5.54421]
[1777073838922,50.3,77445.83,0.3,-0.03381,2e-05,5.57163]
[1777073845866,50.3,77445.7,0.3,-0.0338,2e-05,5.56981]
[1777073852914,50.29,77446.06,0.3,-0.03376,2e-05,5.56447]
[1777073857950,50.29,77445.8,0.3,-0.03376,2e-05,5.5638]
[1777073861312,50.29,77446.0,0.3,-0.03375,2e-05,5.56299]
[1777073862642,50.28,77446.0,0.3,-0.03374,2e-05,5.56191]
[1777073869027,50.28,77445.77,0.3,-0.03373,2e-05,5.56063]
[1777073875069,50.27,77446.18,0.3,-0.03371,2e-05,5.55792]
[1777073880105,50.27,77449.23,0.3,-0.03364,2e-05,5.54854]
[1777073885139,50.27,77456.76,0.3,-0.03348,2e-05,5.52747]
[1777073891182,50.26,77458.3,0.3,-0.03344,2e-05,5.52218]
[1777073896218,50.26,77458.26,0.3,-0.03344,2e-05,5.5213]
[1777073901253,50.26,77458.42,0.3,-0.03343,2e-05,5.51992]
[1777073906287,50.25,77460.75,0.3,-0.03337,2e-05,5.51286]
[1777073911323,50.25,77460.61,0.3,-0.03335,2e-05,5.50991]
[1777073918372,50.25,77462.96,0.3,-0.0333,2e-05,5.50258]
[1777073925421,50.25,77465.5,0.3,-0.03324,2e-05,5.49477]
[1777073930464,50.24,77466.09,0.3,-0.03322,2e-05,5.49246]
[1777073936498,50.24,77466.38,0.3,-0.03321,2e-05,5.49081]
[1777073936695,50.24,77466.38,0.3,-0.03321,2e-05,5.49081]
[1777073942540,50.24,77466.08,0.3,-0.03321,2e-05,5.4907]
[1777073947574,50.24,77465.73,0.3,-0.03321,2e-05,5.49087]
[1777073952610,50.23,77463.41,0.3,-0.03325,2e-05,5.49622]
[1777073957645,50.23,77464.09,0.3,-0.03323,2e-05,5.49364]
[1777073962680,50.23,77465.79,0.3,-0.03319,2e-05,5.48843]
[1777073967714,50.23,77465.8,0.3,-0.03319,2e-05,5.48768]
[1777073974764,50.23,77477.85,0.3,-0.03293,2e-05,5.45292]
[1777073979828,50.23,77477.7,0.3,-0.03293,2e-05,5.45298]
[1777073986848,50.22,77478.8,0.3,-0.03291,2e-05,5.44948]
[1777073991882,50.22,77480.1,0.3,-0.03288,2e-05,5.44573]
[1777073995872,50.22,77480.19,0.3,-0.03288,2e-05,5.44536]
[1777073997680,50.22,77443.1,0.3,-0.03361,2e-05,5.54267]
[1777074002964,50.22,77443.01,0.3,-0.0336,2e-05,5.54174]
[1777074008001,50.21,77446.02,0.3,-0.03353,2e-05,5.53266]
[1777074009521,50.21,77446.02,0.3,-0.03353,2e-05,5.53266]
[1777074015049,50.21,77446.58,0.3,-0.03351,2e-05,5.52969]
[1777074020085,50.21,77449.76,0.3,-0.03344,2e-05,5.52026]
[1777074025121,50.21,77452.08,0.3,-0.03339,2e-05,5.51321]
[1777074031164,50.2,77452.21,0.3,-0.03336,2e-05,5.50942]
[1777074036202,50.2,77453.95,0.3,-0.03332,2e-05,5.50404]
[1777074042243,50.2,77453.93,0.3,-0.03332,2e-05,5.50309]
[1777074047279,50.2,77453.44,0.3,-0.03332,2e-05,5.5037]
[1777074052314,50.19,77453.82,0.3,-0.03331,2e-05,5.50202]
[1777074057349,50.19,77453.6,0.3,-0.03331,2e-05,5.50193]
[1777074058697,50.19,77453.6,0.3,-0.03331,2e-05,5.50193]
[1777074059780,50.19,77453.72,0.3,-0.0333,2e-05,5.50148]
[1777074065406,50.19,77465.88,0.3,-0.03306,2e-05,5.46871]
[1777074071631,50.19,77465.43,0.3,-0.03306,2e-05,5.4696]
[1777074078496,50.19,77462.5,0.3,-0.03312,2e-05,5.47664]
[1777074083532,50.19,77458.93,0.3,-0.03319,2e-05,5.48557]
[1777074088567,50.18,77454.94,0.3,-0.03326,2e-05,5.49553]
[1777074094609,50.18,77455.02,0.3,-0.03324,2e-05,5.49213]
[1777074100652,50.18,77454.77,0.3,-0.03324,2e-05,5.49197]
[1777074105687,50.18,77454.8,0.3,-0.03323,2e-05,5.49117]
[1777074106751,50.18,77454.8,0.3,-0.03323,2e-05,5.49117]
[1777074107834,50.18,77454.8,0.3,-0.03323,2e-05,5.49102]
[1777074113743,50.17,77454.67,0.3,-0.03323,2e-05,5.49036]
[1777074118777,50.17,77454.77,0.3,-0.03322,2e-05,5.48944]
[1777074128849,50.17,77454.74,0.3,-0.03321,2e-05,5.48832]
[1777074133883,50.17,77454.62,0.3,-0.03321,2e-05,5.48808]
[1777074138919,50.17,77455.03,0.3,-0.0332,2e-05,5.48647]
[1777074143954,50.16,77454.94,0.3,-0.0332,2e-05,5.48621]
[1777074148990,50.16,77453.91,0.3,-0.03321,2e-05,5.48843]
[1777074155033,50.16,77459.57,0.3,-0.03308,2e-05,5.47051]
[1777074160068,50.16,77462.67,0.3,-0.03302,2e-05,5.46209]
[1777074165103,50.16,77462.9,0.3,-0.03301,2e-05,5.46123]
[1777074170282,50.16,77463.49,0.3,-0.033,2e-05,5.45947]
[1777074176180,50.16,77466.12,0.3,-0.03295,2e-05,5.45227]
[1777074181215,50.16,77466.01,0.3,-0.03295,2e-05,5.45236]
[1777074186250,50.16,77466.39,0.3,-0.03294,2e-05,5.45117]
[1777074189271,50.16,77464.36,0.3,-0.03298,2e-05,5.45638]
[1777074191566,50.16,77460.88,0.3,-0.03305,2e-05,5.46548]
[1777074197327,50.16,77459.96,0.3,-0.03306,2e-05,5.46745]
[1777074200569,50.16,77459.96,0.3,-0.03306,2e-05,5.46745]
[1777074201660,50.16,77459.96,0.3,-0.03306,2e-05,5.46719]
[1777074207593,50.16,77459.96,0.3,-0.03306,2e-05,5.46712]
[1777074207595,50.16,77459.96,0.3,-0.03306,2e-05,5.46712]
[1777074208748,50.15,77459.96,0.3,-0.03305,2e-05,5.46674]
[1777074216781,50.15,77460.03,0.3,-0.03304,2e-05,5.46376]
[1777074222501,50.15,77459.73,0.3,-0.03304,2e-05,5.46404]
[1777074229550,50.15,77459.82,0.3,-0.03303,2e-05,5.46342]
[1777074232345,50.15,77459.78,0.3,-0.03304,2e-05,5.46347]
[1777074233426,50.15,77459.78,0.3,-0.03303,2e-05,5.46341]
[1777074239624,50.15,77458.69,0.3,-0.03305,2e-05,5.46584]
[1777074244659,50.15,77459.09,0.3,-0.03304,2e-05,5.46451]
[1777074245733,50.15,77459.09,0.3,-0.03304,2e-05,5.46451]
[1777074246840,50.15,77459.25,0.3,-0.03304,2e-05,5.46404]
[1777074252715,50.15,77459.15,0.3,-0.03304,2e-05,5.46394]
[1777074257750,50.15,77459.2,0.3,-0.03304,2e-05,5.46355]
[1777074258834,50.15,77459.2,0.3,-0.03304,2e-05,5.46355]
[1777074259948,50.15,77459.22,0.3,-0.03304,2e-05,5.46345]
[1777074266812,50.15,77459.19,0.3,-0.03303,2e-05,5.46314]
[1777074271848,50.14,77459.21,0.3,-0.03302,2e-05,5.46041]
[1777074272084,50.14,77459.21,0.3,-0.03302,2e-05,5.46041]
[1777074273186,50.14,77460.83,0.3,-0.03298,2e-05,5.45611]
[1777074278897,50.14,77460.8,0.3,-0.03298,2e-05,5.45597]
[1777074280170,50.14,77460.8,0.3,-0.03298,2e-05,5.45597]
[1777074282167,50.14,77460.81,0.3,-0.03298,2e-05,5.45587]
[1777074290619,50.14,77460.81,0.3,-0.03298,2e-05,5.45583]
[1777074292548,50.14,77460.8,0.3,-0.03298,2e-05,5.4555]
[1777074301052,50.14,77458.41,0.3,-0.03303,2e-05,5.46147]
[1777074306087,50.14,77452.52,0.3,-0.03314,2e-05,5.47663]
[1777074312699,50.14,77452.53,0.3,-0.03314,2e-05,5.47636]
[1777074318170,50.14,77453.04,0.3,-0.03312,2e-05,5.47417]
[1777074324260,50.14,77452.74,0.3,-0.03312,2e-05,5.47454]
[1777074326777,50.14,77452.74,0.3,-0.03312,2e-05,5.47411]
[1777074332297,50.13,77452.1,0.3,-0.03312,2e-05,5.47272]
[1777074338339,50.13,77451.88,0.3,-0.03311,2e-05,5.47264]
[1777074345388,50.13,77452.07,0.3,-0.03311,2e-05,5.47134]
[1777074350424,50.13,77451.97,0.3,-0.0331,2e-05,5.47101]
[1777074356466,50.13,77452.15,0.3,-0.03309,2e-05,5.46981]
[1777074361503,50.12,77452.13,0.3,-0.03309,2e-05,5.46926]
[1777074366537,50.12,77451.43,0.3,-0.0331,2e-05,5.47048]
[1777074371604,50.12,77451.43,0.3,-0.03309,2e-05,5.46986]
[1777074377616,50.12,77451.81,0.3,-0.03308,2e-05,5.46798]
[1777074382651,50.12,77451.65,0.3,-0.03308,2e-05,5.46777]
[1777074383635,50.12,77451.65,0.3,-0.03308,2e-05,5.46777]
[1777074384817,50.12,77452.02,0.3,-0.03307,2e-05,5.46667]
[1777074390711,50.11,77453.27,0.3,-0.03304,2e-05,5.46259]
[1777074395746,50.11,77453.87,0.3,-0.03301,2e-05,5.45813]
[1777074402789,50.11,77456.64,0.3,-0.03295,2e-05,5.45054]
[1777074408837,50.11,77456.68,0.3,-0.03295,2e-05,5.44994]
[1777074418906,50.11,77456.68,0.3,-0.03295,2e-05,5.44951]
[1777074426962,50.11,77457.34,0.3,-0.03293,2e-05,5.44751]
[1777074434229,50.11,77457.07,0.3,-0.03294,2e-05,5.4481]
[1777074440354,50.11,77457.38,0.3,-0.03293,2e-05,5.44708]
[1777074450124,50.11,77459.52,0.3,-0.03288,2e-05,5.44127]
[1777074459186,50.11,77459.55,0.3,-0.03287,2e-05,5.43871]
[1777074464222,50.11,77456.29,0.3,-0.03293,2e-05,5.44717]
[1777074470264,50.11,77456.51,0.3,-0.03293,2e-05,5.44645]
[1777074475299,50.11,77456.64,0.3,-0.03293,2e-05,5.44601]
[1777074481342,50.1,77451.02,0.3,-0.03303,2e-05,5.46052]
[1777074486377,50.1,77450.83,0.3,-0.03304,2e-05,5.46071]
[1777074492419,50.1,77450.24,0.3,-0.03304,2e-05,5.46182]
[1777074498461,50.1,77450.53,0.3,-0.03304,2e-05,5.46058]
[1777074503496,50.1,77450.44,0.3,-0.03303,2e-05,5.4604]
[1777074509538,50.1,77450.16,0.3,-0.03304,2e-05,5.46061]
[1777074514573,50.1,77445.62,0.3,-0.03311,2e-05,5.46967]
[1777074519608,50.1,77444.51,0.3,-0.03313,2e-05,5.47205]
[1777074524645,50.09,77442.28,0.3,-0.03317,2e-05,5.47735]
[1777074529679,50.09,77442.02,0.3,-0.03317,2e-05,5.47746]
[1777074534715,50.09,77441.23,0.3,-0.03318,2e-05,5.47903]
[1777074539749,50.09,77441.22,0.3,-0.03318,2e-05,5.47848]
[1777074548813,50.09,77441.3,0.3,-0.03317,2e-05,5.47751]
[1777074553848,50.09,77441.65,0.3,-0.03316,2e-05,5.47621]
[1777074558883,50.09,77443.41,0.3,-0.03312,2e-05,5.47123]
[1777074568953,50.08,77443.6,0.3,-0.03311,2e-05,5.47019]
[1777074573988,50.08,77445.64,0.3,-0.03306,2e-05,5.46214]
[1777074579023,50.08,77446.06,0.3,-0.03305,2e-05,5.46088]
[1777074585065,50.08,77445.92,0.3,-0.03305,2e-05,5.46107]
[1777074590100,50.08,77446.03,0.3,-0.03305,2e-05,5.46063]
[1777074595135,50.08,77445.96,0.3,-0.03305,2e-05,5.46067]
[1777074602183,50.08,77445.28,0.3,-0.03306,2e-05,5.46224]
[1777074608226,50.08,77445.36,0.3,-0.03306,2e-05,5.46185]
[1777074614268,50.08,77445.82,0.3,-0.03305,2e-05,5.46047]
[1777074615601,50.08,77445.82,0.3,-0.03305,2e-05,5.46047]
[1777074616876,50.08,77445.82,0.3,-0.03305,2e-05,5.46044]
[1777074624132,50.08,77445.83,0.3,-0.03304,2e-05,5.46025]
[1777074625260,50.08,77445.95,0.3,-0.03304,2e-05,5.45986]
[1777074633401,50.08,77445.89,0.3,-0.03303,2e-05,5.45734]
[1777074638437,50.08,77454.64,0.3,-0.03285,2e-05,5.43435]
[1777074645485,50.08,77455.8,0.3,-0.03283,2e-05,5.43141]
[1777074650520,50.08,77454.99,0.3,-0.03285,2e-05,5.43359]
[1777074656562,50.08,77455.23,0.3,-0.03284,2e-05,5.43297]
[1777074661599,50.08,77455.41,0.3,-0.03284,2e-05,5.43249]
[1777074667641,50.08,77455.33,0.3,-0.03284,2e-05,5.43266]
[1777074672676,50.08,77455.44,0.3,-0.03284,2e-05,5.43233]
[1777074677707,50.08,77455.57,0.3,-0.03284,2e-05,5.43195]
[1777074678893,50.08,77455.57,0.3,-0.03284,2e-05,5.43194]
[1777074685781,50.08,77449.97,0.3,-0.03294,2e-05,5.44641]
[1777074690815,50.08,77449.64,0.3,-0.03295,2e-05,5.44704]
[1777074696858,50.08,77450.55,0.3,-0.03291,2e-05,5.4419]
[1777074701893,50.08,77451.14,0.3,-0.0329,2e-05,5.44009]
[1777074706975,50.08,77452.51,0.3,-0.03287,2e-05,5.43618]
[1777074711653,50.07,77452.36,0.3,-0.03287,2e-05,5.43652]
[1777074712835,50.07,77452.36,0.3,-0.03287,2e-05,5.43636]
[1777074722081,50.07,77452.51,0.3,-0.03287,2e-05,5.43544]
[1777074727116,50.07,77452.09,0.3,-0.03287,2e-05,5.43634]
[1777074735172,50.07,77452.04,0.3,-0.03287,2e-05,5.43617]
[1777074740207,50.07,77451.44,0.3,-0.03288,2e-05,5.43757]
[1777074745242,50.07,77454.3,0.3,-0.03283,2e-05,5.42994]
[1777074751284,50.07,77453.46,0.3,-0.03283,2e-05,5.42956]
[1777074753501,50.07,77453.42,0.3,-0.03283,2e-05,5.42964]
[1777074754661,50.07,77453.42,0.3,-0.03283,2e-05,5.42962]
[1777074764375,50.07,77453.78,0.3,-0.03282,2e-05,5.42844]
[1777074767828,50.07,77453.74,0.3,-0.03282,2e-05,5.4285]
[1777074769261,50.07,77453.74,0.3,-0.03282,2e-05,5.42848]
[1777074774446,50.07,77454.31,0.3,-0.03281,2e-05,5.42686]
[1777074780488,50.07,77454.19,0.3,-0.03281,2e-05,5.42706]
[1777074786530,50.07,77454.08,0.3,-0.03281,2e-05,5.42724]
[1777074792573,50.07,77454.05,0.3,-0.03281,2e-05,5.42721]
[1777074797607,50.07,77456.94,0.3,-0.03275,2e-05,5.41955]
[1777074802642,50.07,77459.14,0.3,-0.03271,2e-05,5.41377]
[1777074807677,50.07,77459.8,0.3,-0.0327,2e-05,5.41205]
[1777074812712,50.07,77460.13,0.3,-0.03268,2e-05,5.40878]
[1777074817746,50.07,77459.71,0.3,-0.03268,2e-05,5.40991]
[1777074822781,50.07,77459.66,0.3,-0.03269,2e-05,5.41005]
[1777074825971,50.07,77459.8,0.3,-0.03268,2e-05,5.40969]
[1777074831676,50.07,77459.94,0.3,-0.03268,2e-05,5.40933]
[1777074836880,50.07,77459.73,0.3,-0.03268,2e-05,5.40988]
[1777074842277,50.07,77458.74,0.3,-0.0327,2e-05,5.41248]
[1777074847956,50.07,77462.86,0.3,-0.03262,2e-05,5.40166]
[1777074851676,50.07,77462.68,0.3,-0.03263,2e-05,5.40217]
[1777074862083,50.07,77463.17,0.3,-0.03262,2e-05,5.40095]
[1777074868098,50.07,77463.38,0.3,-0.03261,2e-05,5.40064]
[1777074873134,50.07,77463.32,0.3,-0.0326,2e-05,5.39849]
[1777074878169,50.07,77463.31,0.3,-0.0326,2e-05,5.39863]
[1777074883273,50.07,77463.35,0.3,-0.0326,2e-05,5.39862]
[1777074886674,50.07,77463.66,0.3,-0.0326,2e-05,5.39788]
[1777074892290,50.07,77463.42,0.3,-0.0326,2e-05,5.39867]
[1777074897325,50.07,77462.83,0.3,-0.03262,2e-05,5.40033]
[1777074902360,50.07,77463.01,0.3,-0.03261,2e-05,5.39996]
[1777074907396,50.07,77466.82,0.3,-0.03254,2e-05,5.39013]
[1777074912431,50.07,77466.36,0.3,-0.03255,2e-05,5.39155]
[1777074921494,50.07,77465.22,0.3,-0.03258,2e-05,5.3949]
[1777074930556,50.07,77465.57,0.3,-0.03257,2e-05,5.39437]
[1777074935592,50.07,77465.72,0.3,-0.03256,2e-05,5.39178]
[1777074940627,50.08,77465.82,0.3,-0.03256,2e-05,5.39176]
[1777074945662,50.08,77465.64,0.3,-0.03256,2e-05,5.39246]
[1777074950697,50.08,77465.69,0.3,-0.03256,2e-05,5.39255]
[1777074957746,50.08,77466.11,0.3,-0.03256,2e-05,5.39178]
[1777074962781,50.08,77466.38,0.3,-0.03255,2e-05,5.39131]
[1777074967816,50.08,77456.38,0.3,-0.03275,2e-05,5.41768]
[1777074973858,50.08,77455.75,0.3,-0.03276,2e-05,5.41932]
[1777074981914,50.08,77455.51,0.3,-0.03277,2e-05,5.41992]
[1777074986949,50.08,77455.96,0.3,-0.03276,2e-05,5.41873]
[1777074992991,50.08,77456.08,0.3,-0.03274,2e-05,5.41602]
[1777074999294,50.08,77456.08,0.3,-0.03274,2e-05,5.41607]
[1777075000410,50.08,77456.08,0.3,-0.03274,2e-05,5.41612]
[1777075006086,50.08,77456.19,0.3,-0.03274,2e-05,5.41594]
[1777075013135,50.08,77456.3,0.3,-0.03274,2e-05,5.4158]
[1777075018170,50.08,77456.71,0.3,-0.03273,2e-05,5.41485]
[1777075023205,50.08,77457.99,0.3,-0.03271,2e-05,5.41165]
[1777075028239,50.08,77456.76,0.3,-0.03274,2e-05,5.41503]
[1777075033275,50.08,77457.23,0.3,-0.03273,2e-05,5.41397]
[1777075041331,50.08,77458.22,0.3,-0.03271,2e-05,5.41164]
[1777075046366,50.08,77458.9,0.3,-0.0327,2e-05,5.41005]
[1777075051400,50.08,77458.78,0.3,-0.03269,2e-05,5.40814]
[1777075059457,50.08,77458.63,0.3,-0.03269,2e-05,5.40886]
[1777075064492,50.08,77456.67,0.3,-0.03273,2e-05,5.41418]
[1777075070869,50.09,77456.56,0.3,-0.03274,2e-05,5.41453]
[1777075071988,50.09,77456.74,0.3,-0.03273,2e-05,5.41422]
[1777075077584,50.09,77456.67,0.3,-0.03274,2e-05,5.41461]
[1777075082619,50.09,77457.14,0.3,-0.03273,2e-05,5.41356]
[1777075087654,50.09,77457.1,0.3,-0.03273,2e-05,5.41385]
[1777075095710,50.09,77457.32,0.3,-0.03273,2e-05,5.41358]
[1777075100761,50.09,77457.19,0.3,-0.03273,2e-05,5.41411]
[1777075105796,50.09,77457.16,0.3,-0.03273,2e-05,5.41439]
[1777075111837,50.09,77456.51,0.3,-0.03274,2e-05,5.4139]
[1777075119894,50.09,77457.34,0.3,-0.03272,2e-05,5.41206]
[1777075120385,50.09,77457.34,0.3,-0.03272,2e-05,5.41206]
[1777075121521,50.09,77457.33,0.3,-0.03272,2e-05,5.41213]
[1777075124099,50.09,77457.25,0.3,-0.03272,2e-05,5.41243]
[1777075126472,50.09,77457.35,0.3,-0.03272,2e-05,5.41229]
[1777075131978,50.09,77457.16,0.3,-0.03273,2e-05,5.41305]
[1777075137013,50.09,77457.26,0.3,-0.03273,2e-05,5.413]
[1777075142048,50.09,77456.86,0.3,-0.03274,2e-05,5.41426]
[1777075147082,50.09,77448.52,0.3,-0.0329,2e-05,5.43622]
[1777075153125,50.09,77447.63,0.3,-0.03292,2e-05,5.43857]
[1777075159166,50.09,77445.21,0.3,-0.03297,2e-05,5.44488]
[1777075164206,50.09,77448.02,0.3,-0.03291,2e-05,5.43744]
[1777075169241,50.09,77450.47,0.3,-0.03286,2e-05,5.43099]
[1777075174276,50.09,77450.28,0.3,-0.03285,2e-05,5.42912]
[1777075179312,50.09,77450.35,0.3,-0.03285,2e-05,5.42902]
[1777075186361,50.09,77450.16,0.3,-0.03286,2e-05,5.42967]
[1777075190382,50.09,77449.81,0.3,-0.03287,2e-05,5.43064]
[1777075196430,50.1,77456.91,0.3,-0.03273,2e-05,5.41232]
[1777075198077,50.1,77457.41,0.3,-0.03272,2e-05,5.41107]
[1777075201466,50.1,77456.3,0.3,-0.03274,2e-05,5.4142]
[1777075206675,50.1,77454.53,0.3,-0.03278,2e-05,5.41913]
[1777075212885,50.1,77453.78,0.3,-0.0328,2e-05,5.42138]
[1777075212923,50.1,77453.78,0.3,-0.0328,2e-05,5.42138]
[1777075214623,50.1,77453.92,0.3,-0.03279,2e-05,5.42109]
[1777075221029,50.1,77454.89,0.3,-0.03278,2e-05,5.41885]
[1777075226642,50.1,77454.54,0.3,-0.03279,2e-05,5.42003]
[1777075231678,50.1,77454.85,0.3,-0.03277,2e-05,5.41702]
[1777075236712,50.1,77454.9,0.3,-0.03277,2e-05,5.41714]
[1777075238370,50.1,77455.01,0.3,-0.03277,2e-05,5.4169]
[1777075243761,50.1,77451.17,0.3,-0.03284,2e-05,5.42725]
[1777075248795,50.1,77451.65,0.3,-0.03284,2e-05,5.42617]
[1777075253831,50.1,77451.86,0.3,-0.03283,2e-05,5.42581]
[1777075258866,50.1,77451.65,0.3,-0.03284,2e-05,5.42657]
[1777075263901,50.1,77449.98,0.3,-0.03287,2e-05,5.43115]
[1777075268935,50.1,77450.03,0.3,-0.03287,2e-05,5.43119]
[1777075274978,50.1,77450.34,0.3,-0.03287,2e-05,5.4306]
[1777075277999,50.11,77466.24,0.3,-0.03256,2e-05,5.38917]
[1777075283034,50.11,77467.31,0.3,-0.03254,2e-05,5.38694]
[1777075283861,50.11,77467.31,0.3,-0.03254,2e-05,5.38694]
[1777075289077,50.11,77464.86,0.3,-0.03259,2e-05,5.39391]
[1777075294102,50.11,77464.85,0.3,-0.03258,2e-05,5.39188]
[1777075300153,50.11,77464.76,0.3,-0.03259,2e-05,5.39272]
[1777075303421,50.11,77464.58,0.3,-0.03259,2e-05,5.39336]
[1777075305723,50.11,77475.8,0.3,-0.03237,2e-05,5.36428]
[1777075306495,50.11,77501.54,0.3,-0.03188,2e-05,5.29789]
[1777075312677,50.12,77515.48,0.3,-0.03162,2e-05,5.26347]
[1777075315659,50.12,77504.6,0.3,-0.03183,2e-05,5.29225]
[1777075315661,50.12,77504.6,0.3,-0.03183,2e-05,5.29225]
[1777075321310,50.12,77504.24,0.3,-0.03185,2e-05,5.29491]
[1777075325854,50.13,77503.29,0.3,-0.03188,2e-05,5.29811]
[1777075331379,50.13,77492.23,0.3,-0.0321,2e-05,5.32834]
[1777075336415,50.13,77487.13,0.3,-0.03221,2e-05,5.34235]
[1777075341451,50.14,77492.72,0.3,-0.03211,2e-05,5.32858]
[1777075346487,50.14,77493.32,0.3,-0.0321,2e-05,5.32771]
[1777075353537,50.14,77494.62,0.3,-0.03207,2e-05,5.32279]
[1777075358572,50.14,77495.62,0.3,-0.03205,2e-05,5.32075]
[1777075363607,50.14,77495.65,0.3,-0.03205,2e-05,5.3212]
[1777075370656,50.14,77496.31,0.3,-0.03205,2e-05,5.32013]
[1777075375691,50.15,77496.46,0.3,-0.03205,2e-05,5.32016]
[1777075380726,50.15,77497.63,0.3,-0.03203,2e-05,5.31751]
[1777075381747,50.15,77497.63,0.3,-0.03203,2e-05,5.31751]
[1777075388152,50.15,77510.65,0.3,-0.03178,2e-05,5.28484]
[1777075397845,50.15,77509.47,0.3,-0.03182,2e-05,5.28979]
[1777075402881,50.16,77509.72,0.3,-0.03182,2e-05,5.29007]
[1777075407916,50.16,77509.4,0.3,-0.03183,2e-05,5.29189]
[1777075412953,50.16,77508.57,0.3,-0.03184,2e-05,5.29263]
[1777075413231,50.16,77508.57,0.3,-0.03184,2e-05,5.29263]
[1777075418994,50.17,77505.5,0.3,-0.03191,2e-05,5.30177]
[1777075424029,50.17,77502.63,0.3,-0.03197,2e-05,5.3102]
[1777075424244,50.17,77502.63,0.3,-0.03197,2e-05,5.3102]
[1777075430071,50.17,77500.39,0.3,-0.03203,2e-05,5.31707]
[1777075438130,50.18,77499.98,0.3,-0.03204,2e-05,5.31928]
[1777075443165,50.18,77494.28,0.3,-0.03216,2e-05,5.33456]
[1777075448200,50.18,77490.08,0.3,-0.03224,2e-05,5.34578]
[1777075453235,50.18,77489.35,0.3,-0.03226,2e-05,5.34793]
[1777075458269,50.18,77484.28,0.3,-0.03236,2e-05,5.36122]
[1777075463305,50.18,77471.89,0.3,-0.0326,2e-05,5.39343]
[1777075468340,50.18,77471.12,0.3,-0.03261,2e-05,5.39529]
[1777075474382,50.18,77470.91,0.3,-0.0326,2e-05,5.3933]
[1777075479417,50.18,77471.06,0.3,-0.0326,2e-05,5.39287]
[1777075484452,50.18,77471.1,0.3,-0.0326,2e-05,5.39277]
[1777075489487,50.18,77481.38,0.3,-0.0324,2e-05,5.36613]
[1777075493753,50.18,77481.78,0.3,-0.03239,2e-05,5.36523]
[1777075493873,50.18,77481.78,0.3,-0.03239,2e-05,5.36523]
[1777075494811,50.18,77482.05,0.3,-0.03239,2e-05,5.36462]
[1777075494868,50.18,77445.89,0.3,-0.0331,2e-05,5.45918]
[1777075497731,50.18,77445.73,0.3,-0.0331,2e-05,5.45909]
[1777075503753,50.18,77445.64,0.3,-0.0331,2e-05,5.45881]
[1777075509629,50.17,77450.61,0.3,-0.03299,2e-05,5.44518]
[1777075514664,50.17,77452.92,0.3,-0.03295,2e-05,5.4389]
[1777075519699,50.17,77454.21,0.3,-0.03292,2e-05,5.43534]
[1777075524735,50.17,77453.57,0.3,-0.03293,2e-05,5.43686]
[1777075529769,50.17,77455.17,0.3,-0.0329,2e-05,5.43252]
[1777075534804,50.17,77461.0,0.3,-0.03277,2e-05,5.41472]
[1777075539840,50.17,77461.18,0.3,-0.03276,2e-05,5.41428]
[1777075544875,50.17,77461.28,0.3,-0.03276,2e-05,5.41405]
[1777075549910,50.17,77462.84,0.3,-0.03273,2e-05,5.41002]
[1777075554945,50.17,77462.52,0.3,-0.03274,2e-05,5.41095]
[1777075560986,50.17,77462.34,0.3,-0.03274,2e-05,5.41151]
[1777075566501,50.17,77462.61,0.3,-0.03274,2e-05,5.41089]
[1777075568697,50.17,77469.62,0.3,-0.0326,2e-05,5.39267]
[1777075574080,50.17,77469.27,0.3,-0.03261,2e-05,5.3939]
[1777075579115,50.18,77469.42,0.3,-0.03261,2e-05,5.39377]
[1777075584150,50.18,77469.64,0.3,-0.03261,2e-05,5.39345]
[1777075589184,50.18,77471.03,0.3,-0.03258,2e-05,5.39008]
[1777075594219,50.18,77471.01,0.3,-0.03257,2e-05,5.38799]
[1777075599255,50.18,77473.62,0.3,-0.03252,2e-05,5.38151]
[1777075604290,50.18,77474.45,0.3,-0.03251,2e-05,5.37968]
[1777075609325,50.18,77472.25,0.3,-0.03255,2e-05,5.38573]
[1777075614359,50.18,77473.59,0.3,-0.03253,2e-05,5.38255]
[1777075621410,50.18,77473.55,0.3,-0.03253,2e-05,5.38311]
[1777075628459,50.18,77473.61,0.3,-0.03254,2e-05,5.38342]
[1777075633496,50.18,77473.92,0.3,-0.03253,2e-05,5.38297]
[1777075640562,50.19,77474.0,0.3,-0.03253,2e-05,5.38327]
[1777075645598,50.19,77476.39,0.3,-0.03249,2e-05,5.37744]
[1777075651009,50.19,77476.39,0.3,-0.03249,2e-05,5.37785]
[1777075656676,50.19,77477.15,0.3,-0.03247,2e-05,5.37398]
[1777075662182,50.19,77478.65,0.3,-0.03244,2e-05,5.37054]
[1777075662964,50.19,77478.56,0.3,-0.03245,2e-05,5.37087]
[1777075671780,50.19,77477.92,0.3,-0.03246,2e-05,5.37337]
[1777075676815,50.2,77478.27,0.3,-0.03246,2e-05,5.37291]
[1777075681850,50.2,77478.51,0.3,-0.03246,2e-05,5.37274]
[1777075686885,50.2,77477.63,0.3,-0.03248,2e-05,5.37547]
[1777075691984,50.2,77477.63,0.3,-0.03248,2e-05,5.37547]
[1777075693792,50.2,77481.69,0.3,-0.0324,2e-05,5.36542]
[1777075699976,50.2,77481.71,0.3,-0.03241,2e-05,5.36606]
[1777075705013,50.2,77483.68,0.3,-0.03237,2e-05,5.36144]
[1777075710047,50.2,77484.32,0.3,-0.03237,2e-05,5.3603]
[1777075715083,50.21,77484.19,0.3,-0.03236,2e-05,5.35873]
[1777075720118,50.21,77484.22,0.3,-0.03236,2e-05,5.35927]
[1777075726160,50.21,77484.21,0.3,-0.03237,2e-05,5.3599]
[1777075731195,50.21,77484.23,0.3,-0.03237,2e-05,5.36034]
[1777075736230,50.21,77484.19,0.3,-0.03237,2e-05,5.36093]
[1777075741265,50.21,77484.31,0.3,-0.03238,2e-05,5.36103]
[1777075749320,50.21,77484.43,0.3,-0.03238,2e-05,5.36126]
[1777075757377,50.22,77484.5,0.3,-0.03238,2e-05,5.36146]
[1777075764425,50.22,77484.53,0.3,-0.03238,2e-05,5.36164]
[1777075773489,50.22,77485.3,0.3,-0.03235,2e-05,5.35745]
[1777075786580,50.22,77485.18,0.3,-0.03236,2e-05,5.35803]
[1777075793544,50.22,77485.17,0.3,-0.03236,2e-05,5.35807]
[1777075798670,50.22,77479.82,0.3,-0.03246,2e-05,5.37226]
[1777075803706,50.22,77470.41,0.3,-0.03265,2e-05,5.39678]
[1777075811575,50.22,77470.4,0.3,-0.03265,2e-05,5.39676]
[1777075820827,50.22,77471.23,0.3,-0.03263,2e-05,5.39449]
[1777075830898,50.22,77471.23,0.3,-0.03263,2e-05,5.39455]
[1777075838953,50.22,77471.19,0.3,-0.03262,2e-05,5.39232]
[1777075847010,50.22,77471.46,0.3,-0.03261,2e-05,5.39175]
[1777075849033,50.22,77471.28,0.3,-0.03262,2e-05,5.39224]
[1777075855067,50.22,77471.18,0.3,-0.03262,2e-05,5.39265]
[1777075858553,50.22,77471.56,0.3,-0.03261,2e-05,5.3917]
[1777075864129,50.22,77471.02,0.3,-0.03263,2e-05,5.39326]
[1777075869165,50.22,77473.56,0.3,-0.03258,2e-05,5.3869]
[1777075874199,50.22,77473.39,0.3,-0.03258,2e-05,5.38743]
[1777075879235,50.22,77471.6,0.3,-0.03262,2e-05,5.39215]
[1777075882258,50.22,77455.7,0.3,-0.03293,2e-05,5.43372]
[1777075882840,50.22,77455.7,0.3,-0.03293,2e-05,5.43372]
[1777075888300,50.22,77451.39,0.3,-0.03301,2e-05,5.44441]
[1777075893335,50.22,77452.3,0.3,-0.03298,2e-05,5.43911]
[1777075898370,50.22,77452.09,0.3,-0.03298,2e-05,5.43919]
[1777075898955,50.22,77452.09,0.3,-0.03298,2e-05,5.43919]
[1777075904570,50.22,77452.17,0.3,-0.03297,2e-05,5.43851]
[1777075906280,50.21,77451.27,0.3,-0.03299,2e-05,5.44068]
[1777075910336,50.21,77448.1,0.3,-0.03305,2e-05,5.44851]
[1777075915488,50.21,77447.81,0.3,-0.03305,2e-05,5.44861]
[1777075920712,50.21,77446.63,0.3,-0.03307,2e-05,5.45126]
[1777075923997,50.21,77447.23,0.3,-0.03305,2e-05,5.44924]
[1777075929586,50.21,77446.6,0.3,-0.03306,2e-05,5.45023]
[1777075934622,50.21,77444.03,0.3,-0.03311,2e-05,5.45644]
[1777075938179,50.2,77442.48,0.3,-0.03314,2e-05,5.46015]
[1777075943685,50.2,77442.07,0.3,-0.03314,2e-05,5.46049]
[1777075948721,50.2,77438.56,0.3,-0.03321,2e-05,5.46914]
[1777075953756,50.2,77437.38,0.3,-0.03321,2e-05,5.46921]
[1777075956088,50.2,77437.42,0.3,-0.03321,2e-05,5.46889]
[1777075961650,50.2,77436.74,0.3,-0.03322,2e-05,5.47016]
[1777075966846,50.2,77436.92,0.3,-0.03321,2e-05,5.46912]
[1777075971890,50.19,77437.04,0.3,-0.0332,2e-05,5.46845]
[1777075978226,50.19,77436.39,0.3,-0.03321,2e-05,5.46966]
[1777075983966,50.19,77436.87,0.3,-0.0332,2e-05,5.46786]
[1777075989001,50.19,77436.43,0.3,-0.03321,2e-05,5.46866]
[1777075994035,50.19,77435.81,0.3,-0.03322,2e-05,5.46996]
[1777075999072,50.19,77435.85,0.3,-0.03321,2e-05,5.46952]
[1777076004107,50.19,77435.88,0.3,-0.03321,2e-05,5.46913]
[1777076009142,50.19,77438.03,0.3,-0.03317,2e-05,5.46319]
[1777076015184,50.19,77440.26,0.3,-0.03311,2e-05,5.45459]
[1777076020218,50.19,77440.5,0.3,-0.0331,2e-05,5.45379]
[1777076025254,50.19,77440.38,0.3,-0.0331,2e-05,5.45394]
[1777076030289,50.19,77446.15,0.3,-0.03298,2e-05,5.43864]
[1777076035324,50.18,77446.4,0.3,-0.03298,2e-05,5.4379]
[1777076041366,50.18,77446.2,0.3,-0.03298,2e-05,5.43825]
[1777076046401,50.18,77445.91,0.3,-0.03299,2e-05,5.43881]
[1777076051436,50.18,77446.31,0.3,-0.03298,2e-05,5.43748]
[1777076057478,50.18,77445.72,0.3,-0.03299,2e-05,5.43869]
[1777076062513,50.18,77445.65,0.3,-0.03298,2e-05,5.43857]
[1777076068555,50.18,77445.09,0.3,-0.03299,2e-05,5.43966]
[1777076076612,50.18,77445.76,0.3,-0.03296,2e-05,5.43492]
[1777076081647,50.18,77445.85,0.3,-0.03296,2e-05,5.43435]
[1777076085670,50.18,77445.68,0.3,-0.03296,2e-05,5.43473]
[1777076092723,50.18,77445.68,0.3,-0.03296,2e-05,5.43402]
[1777076097759,50.17,77447.44,0.3,-0.03292,2e-05,5.42906]
[1777076102794,50.17,77447.41,0.3,-0.03292,2e-05,5.42881]
[1777076107829,50.17,77447.49,0.3,-0.03291,2e-05,5.42826]
[1777076114878,50.17,77447.48,0.3,-0.03291,2e-05,5.42782]
[1777076120919,50.17,77447.8,0.3,-0.0329,2e-05,5.42657]
[1777076126963,50.17,77450.0,0.3,-0.03285,2e-05,5.42038]
[1777076130725,50.17,77459.58,0.3,-0.03266,2e-05,5.39523]
[1777076136025,50.17,77459.67,0.3,-0.03265,2e-05,5.39253]
[1777076141064,50.17,77459.17,0.3,-0.03266,2e-05,5.39382]
[1777076147106,50.17,77458.1,0.3,-0.03268,2e-05,5.39659]
[1777076160197,50.17,77458.85,0.3,-0.03266,2e-05,5.39466]
[1777076167248,50.17,77458.95,0.3,-0.03266,2e-05,5.39444]
[1777076180339,50.17,77459.14,0.3,-0.03266,2e-05,5.39407]
[1777076187388,50.17,77459.18,0.3,-0.03266,2e-05,5.39405]
[1777076192423,50.17,77457.93,0.3,-0.03267,2e-05,5.39494]
[1777076194437,50.17,77441.78,0.3,-0.03299,2e-05,5.43728]
[1777076196647,50.17,77441.72,0.3,-0.03299,2e-05,5.43739]
[1777076202621,50.17,77439.92,0.3,-0.03302,2e-05,5.44169]
[1777076209608,50.17,77439.6,0.3,-0.03302,2e-05,5.44183]
[1777076213678,50.17,77439.93,0.3,-0.03302,2e-05,5.44075]
[1777076219677,50.16,77439.4,0.3,-0.03302,2e-05,5.4417]
[1777076225719,50.16,77439.29,0.3,-0.03302,2e-05,5.44166]
[1777076230755,50.16,77436.24,0.3,-0.03308,2e-05,5.44944]
[1777076235790,50.16,77433.6,0.3,-0.03313,2e-05,5.45605]
[1777076240825,50.16,77429.2,0.3,-0.03322,2e-05,5.46731]
[1777076245860,50.16,77429.28,0.3,-0.03321,2e-05,5.46671]
[1777076250895,50.16,77431.39,0.3,-0.03317,2e-05,5.46079]
[1777076255931,50.16,77431.25,0.3,-0.03316,2e-05,5.45842]
[1777076257876,50.16,77430.41,0.3,-0.03317,2e-05,5.46058]
[1777076263987,50.16,77431.24,0.3,-0.03315,2e-05,5.45801]
[1777076269022,50.16,77430.96,0.3,-0.03316,2e-05,5.45849]
[1777076269853,50.16,77430.96,0.3,-0.03316,2e-05,5.45849]
[1777076269862,50.16,77430.96,0.3,-0.03316,2e-05,5.45849]
[1777076274047,50.16,77430.82,0.3,-0.03316,2e-05,5.45866]
[1777076279092,50.15,77424.61,0.3,-0.03328,2e-05,5.47464]
[1777076284127,50.15,77423.49,0.3,-0.0333,2e-05,5.47723]
[1777076284399,50.15,77423.49,0.3,-0.0333,2e-05,5.47723]
[1777076291176,50.15,77414.35,0.3,-0.03348,2e-05,5.50083]
[1777076292619,50.15,77414.35,0.3,-0.03348,2e-05,5.50083]
[1777076298224,50.15,77410.64,0.3,-0.03354,2e-05,5.50973]
[1777076304267,50.15,77408.13,0.3,-0.03359,2e-05,5.51554]
[1777076309301,50.14,77407.83,0.3,-0.03359,2e-05,5.5156]
[1777076314337,50.14,77407.89,0.3,-0.03357,2e-05,5.51228]
[1777076320379,50.14,77408.02,0.3,-0.03356,2e-05,5.51115]
[1777076327428,50.14,77407.84,0.3,-0.03356,2e-05,5.51075]
[1777076332462,50.14,77392.26,0.3,-0.03387,2e-05,5.55149]
[1777076337498,50.13,77389.85,0.3,-0.03391,2e-05,5.55694]
[1777076341449,50.13,77383.21,0.3,-0.03404,2e-05,5.57406]
[1777076345790,50.13,77395.23,0.3,-0.03379,2e-05,5.54118]
[1777076351596,50.13,77395.29,0.3,-0.03378,2e-05,5.53974]
[1777076356632,50.12,77395.7,0.3,-0.03376,2e-05,5.53769]
[1777076362673,50.12,77395.78,0.3,-0.03375,2e-05,5.5363]
[1777076367709,50.12,77395.24,0.3,-0.03376,2e-05,5.53671]
[1777076372744,50.11,77395.21,0.3,-0.03374,2e-05,5.53329]
[1777076377778,50.11,77393.56,0.3,-0.03376,2e-05,5.53644]
[1777076382814,50.11,77394.15,0.3,-0.03374,2e-05,5.5338]
[1777076387848,50.1,77394.32,0.3,-0.03373,2e-05,5.53229]
[1777076392883,50.1,77392.8,0.3,-0.03375,2e-05,5.53527]
[1777076398925,50.1,77389.37,0.3,-0.03381,2e-05,5.54304]
[1777076403961,50.1,77398.3,0.3,-0.03362,2e-05,5.5182]
[1777076408996,50.09,77397.02,0.3,-0.03364,2e-05,5.52067]
[1777076414030,50.09,77397.24,0.3,-0.03363,2e-05,5.51911]
[1777076419065,50.09,77397.46,0.3,-0.03362,2e-05,5.51755]
[1777076426115,50.08,77397.55,0.3,-0.03361,2e-05,5.51595]
[1777076431150,50.08,77406.6,0.3,-0.0334,2e-05,5.4886]
[1777076436186,50.08,77405.96,0.3,-0.03341,2e-05,5.48959]
[1777076441221,50.08,77396.69,0.3,-0.03359,2e-05,5.51338]
[1777076446260,50.07,77395.94,0.3,-0.0336,2e-05,5.51442]
[1777076451295,50.07,77396.64,0.3,-0.03358,2e-05,5.51158]
[1777076456331,50.07,77399.68,0.3,-0.03351,2e-05,5.50254]
[1777076461365,50.07,77400.13,0.3,-0.03349,2e-05,5.50043]
[1777076468414,50.06,77400.45,0.3,-0.03348,2e-05,5.49831]
[1777076474456,50.06,77399.07,0.3,-0.0335,2e-05,5.50088]
[1777076479521,50.06,77399.76,0.3,-0.03348,2e-05,5.49829]
[1777076484544,50.06,77399.73,0.3,-0.03348,2e-05,5.49781]
[1777076490568,50.05,77399.5,0.3,-0.03347,2e-05,5.49672]
[1777076496610,50.05,77399.19,0.3,-0.03345,2e-05,5.49405]
[1777076502271,50.05,77397.01,0.3,-0.03349,2e-05,5.4992]
[1777076507687,50.04,77387.16,0.3,-0.03368,2e-05,5.52415]
[1777076514736,50.04,77387.19,0.3,-0.03367,2e-05,5.52269]
[1777076519770,50.04,77387.3,0.3,-0.03366,2e-05,5.52144]
[1777076524806,50.03,77388.55,0.3,-0.03363,2e-05,5.51719]
[1777076529841,50.03,77388.19,0.3,-0.03363,2e-05,5.51726]
[1777076534877,50.03,77388.25,0.3,-0.03362,2e-05,5.51621]
[1777076541926,50.03,77388.14,0.3,-0.03361,2e-05,5.51529]
[1777076547968,50.02,77388.06,0.3,-0.03361,2e-05,5.51431]
[1777076553002,50.02,77387.93,0.3,-0.03359,2e-05,5.51136]
[1777076558040,50.02,77387.67,0.3,-0.03359,2e-05,5.51124]
[1777076563075,50.02,77387.94,0.3,-0.03358,2e-05,5.50972]
[1777076568110,50.01,77388.5,0.3,-0.03356,2e-05,5.50745]
[1777076573145,50.01,77388.42,0.3,-0.03356,2e-05,5.50691]
[1777076578180,50.01,77389.03,0.3,-0.03354,2e-05,5.50455]
[1777076583215,50.01,77389.07,0.3,-0.03353,2e-05,5.50371]
[1777076588250,50.01,77389.73,0.3,-0.03351,2e-05,5.50124]
[1777076594292,50.0,77389.67,0.3,-0.03351,2e-05,5.50055]
[1777076601342,50.0,77389.62,0.3,-0.0335,2e-05,5.4997]
[1777076606376,50.0,77389.54,0.3,-0.0335,2e-05,5.49922]
[1777076611414,50.0,77389.42,0.3,-0.03348,2e-05,5.49639]
[1777076616449,49.99,77386.38,0.3,-0.03354,2e-05,5.50378]
[1777076621484,49.99,77387.92,0.3,-0.0335,2e-05,5.49897]
[1777076626521,49.99,77403.27,0.3,-0.03319,2e-05,5.45771]
[1777076631556,49.99,77404.11,0.3,-0.03317,2e-05,5.45517]
[1777076638604,49.99,77403.53,0.3,-0.03318,2e-05,5.45621]
[1777076643640,49.99,77393.22,0.3,-0.03338,2e-05,5.48317]
[1777076648675,49.99,77392.63,0.3,-0.03339,2e-05,5.48413]
[1777076653710,49.98,77391.75,0.3,-0.0334,2e-05,5.48584]
[1777076658745,49.98,77390.12,0.3,-0.03343,2e-05,5.48955]
[1777076664789,49.98,77390.67,0.3,-0.03342,2e-05,5.48731]
[1777076669824,49.98,77390.87,0.3,-0.03341,2e-05,5.48612]
[1777076674859,49.98,77388.36,0.3,-0.03344,2e-05,5.48964]
[1777076681908,49.97,77388.33,0.3,-0.03343,2e-05,5.48868]
[1777076687950,49.97,77387.91,0.3,-0.03343,2e-05,5.48891]
[1777076692986,49.97,77387.58,0.3,-0.03343,2e-05,5.48907]
[1777076698020,49.97,77387.37,0.3,-0.03343,2e-05,5.48893]
[1777076703055,49.97,77387.28,0.3,-0.03343,2e-05,5.4885]
[1777076708091,49.96,77392.06,0.3,-0.03333,2e-05,5.47515]
[1777076713125,49.96,77391.88,0.3,-0.03333,2e-05,5.47497]
[1777076718161,49.96,77390.78,0.3,-0.03335,2e-05,5.47735]
[1777076723196,49.96,77391.18,0.3,-0.03333,2e-05,5.47575]
[1777076728231,49.96,77391.13,0.3,-0.03333,2e-05,5.47536]
[1777076733265,49.96,77396.35,0.3,-0.03321,2e-05,5.45859]
[1777076738301,49.95,77396.01,0.3,-0.03321,2e-05,5.45911]
[1777076743336,49.95,77393.84,0.3,-0.03325,2e-05,5.46444]
[1777076748371,49.95,77394.0,0.3,-0.03325,2e-05,5.46357]
[1777076753771,49.95,77394.42,0.3,-0.03324,2e-05,5.4622]
[1777076754988,49.95,77394.11,0.3,-0.03324,2e-05,5.46276]
[1777076757650,49.95,77393.92,0.3,-0.03324,2e-05,5.46301]
[1777076763479,49.95,77394.3,0.3,-0.03323,2e-05,5.46148]
[1777076768513,49.95,77389.23,0.3,-0.03333,2e-05,5.47444]
[1777076770092,49.95,77378.12,0.3,-0.03355,2e-05,5.50389]
[1777076775562,49.94,77371.15,0.3,-0.03369,2e-05,5.52139]
[1777076780598,49.94,77367.15,0.3,-0.03376,2e-05,5.53109]
[1777076786640,49.94,77365.47,0.3,-0.03379,2e-05,5.53433]
[1777076792682,49.93,77365.79,0.3,-0.03376,2e-05,5.52977]
[1777076797717,49.93,77365.86,0.3,-0.03375,2e-05,5.52858]
[1777076803758,49.93,77365.33,0.3,-0.03375,2e-05,5.52878]
[1777076808794,49.93,77365.48,0.3,-0.03374,2e-05,5.52739]
[1777076813829,49.92,77364.31,0.3,-0.03375,2e-05,5.52953]
[1777076819870,49.92,77364.58,0.3,-0.03374,2e-05,5.52764]
[1777076826919,49.92,77363.61,0.3,-0.03375,2e-05,5.52889]
[1777076832657,49.91,77363.64,0.3,-0.03374,2e-05,5.52805]
[1777076837997,49.91,77362.46,0.3,-0.03376,2e-05,5.52989]
[1777076843034,49.91,77362.55,0.3,-0.03375,2e-05,5.52871]
[1777076852098,49.9,77362.21,0.3,-0.03373,2e-05,5.52552]
[1777076857133,49.9,77362.38,0.3,-0.03372,2e-05,5.52419]
[1777076862168,49.9,77362.29,0.3,-0.03372,2e-05,5.52357]
[1777076867202,49.9,77362.35,0.3,-0.03371,2e-05,5.52257]
[1777076877461,49.89,77362.37,0.3,-0.0337,2e-05,5.52185]
[1777076886337,49.89,77362.22,0.3,-0.03369,2e-05,5.51965]
[1777076891372,49.88,77362.56,0.3,-0.03367,2e-05,5.51796]
[1777076896407,49.88,77361.72,0.3,-0.03369,2e-05,5.51943]
[1777076901442,49.88,77361.19,0.3,-0.03369,2e-05,5.52007]
[1777076908490,49.88,77361.27,0.3,-0.03368,2e-05,5.51877]
[1777076913301,49.88,77361.2,0.3,-0.03368,2e-05,5.51866]
[1777076918562,49.87,77344.01,0.3,-0.03401,2e-05,5.56074]
[1777076923597,49.87,77349.54,0.3,-0.03389,2e-05,5.54494]
[1777076928633,49.87,77350.06,0.3,-0.03387,2e-05,5.54262]
[1777076933669,49.86,77349.5,0.3,-0.03387,2e-05,5.54321]
[1777076938703,49.86,77350.74,0.3,-0.03384,2e-05,5.53898]
[1777076940752,49.86,77351.9,0.3,-0.03382,2e-05,5.5357]
[1777076946760,49.86,77337.31,0.3,-0.0341,2e-05,5.57332]
[1777076950470,49.86,77343.54,0.3,-0.03397,2e-05,5.55588]
[1777076956829,49.85,77343.24,0.3,-0.03397,2e-05,5.55531]
[1777076961864,49.85,77343.49,0.3,-0.03395,2e-05,5.5537]
[1777076965936,49.85,77343.44,0.3,-0.03395,2e-05,5.55328]
[1777076967169,49.85,77343.51,0.3,-0.03395,2e-05,5.55291]
[1777076973952,49.84,77344.02,0.3,-0.03391,2e-05,5.54765]
[1777076978987,49.84,77342.37,0.3,-0.03394,2e-05,5.55125]
[1777076982134,49.84,77342.26,0.3,-0.03394,2e-05,5.55121]
[1777076982712,49.84,77342.26,0.3,-0.03394,2e-05,5.55121]
[1777076984183,49.84,77342.51,0.3,-0.03394,2e-05,5.55075]
[1777076984284,49.84,77342.51,0.3,-0.03394,2e-05,5.55058]
[1777076990537,49.84,77341.48,0.3,-0.03397,2e-05,5.55489]
[1777076996106,49.85,77341.19,0.3,-0.034,2e-05,5.5587]
[1777077001142,49.86,77340.84,0.3,-0.03402,2e-05,5.56151]
[1777077006177,49.86,77341.2,0.3,-0.03402,2e-05,5.56239]
[1777077011212,49.87,77341.07,0.3,-0.03404,2e-05,5.56452]
[1777077016247,49.87,77343.23,0.3,-0.03401,2e-05,5.56045]
[1777077020929,49.88,77343.24,0.3,-0.03402,2e-05,5.56177]
[1777077021904,49.88,77347.78,0.3,-0.03393,2e-05,5.54967]
[1777077022429,49.88,77347.78,0.3,-0.03393,2e-05,5.54967]
[1777077022530,49.88,77351.57,0.3,-0.03385,2e-05,5.5393]
[1777077028331,49.88,77352.26,0.3,-0.03385,2e-05,5.53929]
[1777077033946,49.89,77353.41,0.3,-0.03382,2e-05,5.53558]
[1777077039408,49.89,77353.37,0.3,-0.03384,2e-05,5.53793]
[1777077044444,49.9,77353.34,0.3,-0.03385,2e-05,5.53987]
[1777077049478,49.9,77356.11,0.3,-0.03381,2e-05,5.53469]
[1777077055521,49.91,77355.91,0.3,-0.03384,2e-05,5.53748]
[1777077060556,49.91,77356.97,0.3,-0.03383,2e-05,5.5365]
[1777077065592,49.92,77359.61,0.3,-0.03379,2e-05,5.53133]
[1777077070627,49.93,77352.74,0.3,-0.03394,2e-05,5.55153]
[1777077076669,49.93,77352.87,0.3,-0.03395,2e-05,5.55327]
[1777077081704,49.94,77353.46,0.3,-0.03395,2e-05,5.55342]
[1777077089761,49.94,77353.39,0.3,-0.03398,2e-05,5.55635]
[1777077094796,49.95,77353.17,0.3,-0.03398,2e-05,5.55617]
[1777077099833,49.95,77353.35,0.3,-0.03399,2e-05,5.55739]
[1777077106883,49.96,77353.72,0.3,-0.034,2e-05,5.55876]
[1777077111916,49.96,77353.81,0.3,-0.03401,2e-05,5.56019]
[1777077113609,49.96,77353.81,0.3,-0.03401,2e-05,5.56019]
[1777077113636,49.98,77353.81,0.3,-0.03406,2e-05,5.56673]
[1777077118966,49.98,77353.43,0.3,-0.03406,2e-05,5.5666]
[1777077122504,49.98,77354.77,0.3,-0.03402,2e-05,5.5623]
[1777077126664,49.98,77358.41,0.3,-0.03395,2e-05,5.5519]
[1777077126765,49.97,77358.41,0.3,-0.03394,2e-05,5.55148]
[1777077130134,49.98,77357.97,0.3,-0.03396,2e-05,5.55335]
[1777077130236,49.98,77358.04,0.3,-0.03396,2e-05,5.5535]
[1777077136084,49.97,77358.07,0.3,-0.03395,2e-05,5.55216]
[1777077137751,49.97,77358.07,0.3,-0.03395,2e-05,5.55216]
[1777077137773,49.97,77358.15,0.3,-0.03394,2e-05,5.55153]
[1777077138704,49.97,77358.15,0.3,-0.03394,2e-05,5.55153]
[1777077138712,49.97,77358.56,0.3,-0.03394,2e-05,5.55077]
[1777077139515,49.97,77358.56,0.3,-0.03394,2e-05,5.55077]
[1777077139516,49.97,77359.65,0.3,-0.03391,2e-05,5.54785]
[1777077145149,49.98,77361.32,0.3,-0.03389,2e-05,5.54493]
[1777077146992,49.98,77361.32,0.3,-0.03389,2e-05,5.54493]
[1777077147578,49.98,77361.44,0.3,-0.03389,2e-05,5.54496]
[1777077148283,49.98,77361.79,0.3,-0.03389,2e-05,5.54417]
[1777077148372,49.98,77362.36,0.3,-0.03387,2e-05,5.54265]
[1777077151712,49.98,77360.38,0.3,-0.03391,2e-05,5.54755]
[1777077151787,49.98,77361.29,0.3,-0.03388,2e-05,5.54223]
[1777077153303,49.98,77361.43,0.3,-0.03387,2e-05,5.54186]
[1777077153539,49.98,77360.42,0.3,-0.0339,2e-05,5.54491]
[1777077158622,49.97,77358.87,0.3,-0.03392,2e-05,5.5478]
[1777077164282,49.97,77358.5,0.3,-0.03392,2e-05,5.54771]
[1777077169316,49.97,77357.98,0.3,-0.03392,2e-05,5.54802]
[1777077170054,49.97,77357.98,0.3,-0.03392,2e-05,5.54802]
[1777077175358,49.96,77357.7,0.3,-0.03392,2e-05,5.54747]
[1777077180393,49.96,77357.82,0.3,-0.03391,2e-05,5.54607]
[1777077185429,49.96,77358.02,0.3,-0.03389,2e-05,5.54447]
[1777077192477,49.95,77357.56,0.3,-0.03389,2e-05,5.54424]
[1777077197521,49.95,77356.82,0.3,-0.0339,2e-05,5.54518]
[1777077203563,49.95,77357.21,0.3,-0.03388,2e-05,5.54288]
[1777077208598,49.95,77360.55,0.3,-0.03381,2e-05,5.5329]
[1777077213633,49.94,77360.06,0.3,-0.0338,2e-05,5.53079]
[1777077218667,49.94,77364.99,0.3,-0.03369,2e-05,5.51655]
[1777077223702,49.94,77366.96,0.3,-0.03364,2e-05,5.51049]
[1777077228738,49.94,77376.03,0.3,-0.03345,2e-05,5.48558]
[1777077233773,49.93,77376.21,0.3,-0.03344,2e-05,5.48456]
[1777077236336,49.93,77376.47,0.3,-0.03344,2e-05,5.48365]
[1777077241829,49.93,77375.79,0.3,-0.03345,2e-05,5.48477]
[1777077244985,49.93,77375.7,0.3,-0.03345,2e-05,5.48477]
[1777077250892,49.93,77375.48,0.3,-0.03344,2e-05,5.48449]
[1777077255927,49.93,77375.28,0.3,-0.03344,2e-05,5.48441]
[1777077260962,49.92,77375.15,0.3,-0.03344,2e-05,5.48414]
[1777077265997,49.92,77370.71,0.3,-0.03353,2e-05,5.49533]
[1777077271033,49.92,77371.31,0.3,-0.0335,2e-05,5.49061]
[1777077276068,49.92,77371.46,0.3,-0.03349,2e-05,5.48959]
[1777077276530,49.92,77371.46,0.3,-0.03349,2e-05,5.48959]
[1777077282110,49.92,77372.07,0.3,-0.03347,2e-05,5.48725]
[1777077288152,49.92,77372.08,0.3,-0.03347,2e-05,5.48655]
[1777077293187,49.91,77371.73,0.3,-0.03347,2e-05,5.48693]
[1777077301244,49.91,77372.07,0.3,-0.03346,2e-05,5.48517]
[1777077307288,49.91,77372.32,0.3,-0.03345,2e-05,5.48387]
[1777077315345,49.91,77371.16,0.3,-0.03346,2e-05,5.48613]
[1777077322018,49.91,77371.88,0.3,-0.03345,2e-05,5.4838]
[1777077327428,49.9,77372.21,0.3,-0.03343,2e-05,5.48211]
[1777077332465,49.9,77372.48,0.3,-0.03341,2e-05,5.47844]
[1777077337500,49.9,77372.22,0.3,-0.03341,2e-05,5.47866]
[1777077343238,49.9,77372.38,0.3,-0.03341,2e-05,5.47787]
[1777077348577,49.9,77373.73,0.3,-0.03337,2e-05,5.47365]
[1777077353612,49.9,77375.35,0.3,-0.03334,2e-05,5.46892]
[1777077358646,49.9,77375.83,0.3,-0.03333,2e-05,5.46726]
[1777077363682,49.9,77375.66,0.3,-0.03333,2e-05,5.46733]
[1777077369724,49.89,77375.18,0.3,-0.03333,2e-05,5.46814]
[1777077374758,49.89,77375.61,0.3,-0.03332,2e-05,5.46661]
[1777077380901,49.89,77375.6,0.3,-0.03332,2e-05,5.46648]
[1777077386843,49.89,77375.69,0.3,-0.03331,2e-05,5.46539]
[1777077391879,49.89,77370.88,0.3,-0.03339,2e-05,5.47528]
[1777077399411,49.89,77370.99,0.3,-0.03339,2e-05,5.4748]
[1777077404971,49.89,77373.3,0.3,-0.03333,2e-05,5.46771]
[1777077412020,49.88,77373.32,0.3,-0.03333,2e-05,5.46711]
[1777077417055,49.88,77372.39,0.3,-0.03335,2e-05,5.46921]
[1777077422090,49.88,77375.53,0.3,-0.03328,2e-05,5.46051]
[1777077427125,49.88,77376.29,0.3,-0.03326,2e-05,5.45821]
[1777077432160,49.88,77376.29,0.3,-0.03326,2e-05,5.45793]
[1777077437195,49.88,77378.06,0.3,-0.03322,2e-05,5.45297]
[1777077442229,49.88,77378.04,0.3,-0.03322,2e-05,5.45277]
[1777077452299,49.88,77378.33,0.3,-0.0332,2e-05,5.44905]
[1777077457334,49.88,77378.4,0.3,-0.03319,2e-05,5.44863]
[1777077463376,49.88,77378.3,0.3,-0.03319,2e-05,5.4486]
[1777077468412,49.88,77378.04,0.3,-0.0332,2e-05,5.44904]
[1777077474454,49.87,77379.16,0.3,-0.03317,2e-05,5.44578]
[1777077481503,49.87,77380.73,0.3,-0.03314,2e-05,5.4413]
[1777077486538,49.87,77381.11,0.3,-0.03313,2e-05,5.44009]
[1777077492579,49.87,77381.15,0.3,-0.03313,2e-05,5.43974]
[1777077497614,49.87,77381.22,0.3,-0.03312,2e-05,5.43936]
[1777077502650,49.87,77381.08,0.3,-0.03313,2e-05,5.43953]
[1777077508692,49.87,77381.11,0.3,-0.03312,2e-05,5.43923]
[1777077515741,49.87,77381.23,0.3,-0.03311,2e-05,5.43624]
[1777077523956,49.87,77381.27,0.3,-0.0331,2e-05,5.43603]
[1777077529890,49.87,77381.27,0.3,-0.0331,2e-05,5.43589]
[1777077536890,49.87,77381.27,0.3,-0.0331,2e-05,5.43565]
[1777077541924,49.87,77381.22,0.3,-0.0331,2e-05,5.43568]
[1777077546960,49.87,77381.23,0.3,-0.0331,2e-05,5.43555]
[1777077551995,49.87,77381.16,0.3,-0.0331,2e-05,5.43565]
[1777077562065,49.87,77381.16,0.3,-0.0331,2e-05,5.43546]
[1777077565043,49.87,77381.16,0.3,-0.0331,2e-05,5.43546]
[1777077567100,49.87,77405.8,0.3,-0.03261,2e-05,5.3705]
[1777077574149,49.87,77407.15,0.3,-0.03257,2e-05,5.36519]
[1777077578275,49.87,77411.81,0.3,-0.03248,2e-05,5.35326]
[1777077578277,49.87,77411.81,0.3,-0.03248,2e-05,5.35326]
[1777077584218,49.87,77412.19,0.3,-0.03248,2e-05,5.35305]
[1777077589254,49.87,77412.05,0.3,-0.03249,2e-05,5.3539]
[1777077594770,49.87,77411.93,0.3,-0.03249,2e-05,5.35441]
[1777077601339,49.88,77412.16,0.3,-0.03249,2e-05,5.35482]
[1777077606374,49.88,77412.28,0.3,-0.0325,2e-05,5.35504]
[1777077611409,49.88,77412.1,0.3,-0.0325,2e-05,5.35607]
[1777077616444,49.88,77411.89,0.3,-0.03251,2e-05,5.35718]
[1777077623494,49.88,77413.48,0.3,-0.03249,2e-05,5.35383]
[1777077628528,49.89,77413.23,0.3,-0.0325,2e-05,5.35508]
[1777077635577,49.89,77413.85,0.3,-0.03248,2e-05,5.35188]
[1777077640612,49.89,77414.2,0.3,-0.03247,2e-05,5.35158]
[1777077644971,49.89,77414.19,0.3,-0.03248,2e-05,5.35198]
[1777077650683,49.89,77414.64,0.3,-0.03247,2e-05,5.35167]
[1777077658694,49.89,77414.52,0.3,-0.03248,2e-05,5.35223]
[1777077664150,49.9,77421.5,0.3,-0.03235,2e-05,5.33521]
[1777077669819,49.9,77427.79,0.3,-0.03223,2e-05,5.31999]
[1777077674854,49.9,77427.96,0.3,-0.03224,2e-05,5.32048]
[1777077675721,49.9,77427.96,0.3,-0.03224,2e-05,5.32048]
[1777077680895,49.91,77427.96,0.3,-0.03225,2e-05,5.32163]
[1777077685931,49.91,77434.96,0.3,-0.03212,2e-05,5.30444]
[1777077687979,49.91,77439.49,0.3,-0.03203,2e-05,5.2929]
[1777077699021,49.92,77439.56,0.3,-0.03204,2e-05,5.2933]
[1777077704057,49.92,77439.71,0.3,-0.03204,2e-05,5.29415]
[1777077709092,49.93,77439.79,0.3,-0.03205,2e-05,5.29513]
[1777077721176,49.93,77439.99,0.3,-0.03207,2e-05,5.2973]
[1777077726210,49.94,77440.4,0.3,-0.03207,2e-05,5.29751]
[1777077731246,49.94,77441.11,0.3,-0.03206,2e-05,5.29672]
[1777077739478,49.94,77440.9,0.3,-0.03207,2e-05,5.29768]
[1777077743286,49.95,77440.88,0.3,-0.03208,2e-05,5.29934]
[1777077749373,49.95,77441.45,0.3,-0.03208,2e-05,5.29941]
[1777077753977,49.95,77441.48,0.3,-0.03207,2e-05,5.29769]
[1777077760451,49.96,77442.32,0.3,-0.03207,2e-05,5.29686]
[1777077769517,49.96,77442.25,0.3,-0.03208,2e-05,5.29874]
[1777077770997,49.96,77442.25,0.3,-0.03208,2e-05,5.29874]
[1777077776566,49.96,77442.89,0.3,-0.03208,2e-05,5.29837]
[1777077782608,49.97,77443.99,0.3,-0.03206,2e-05,5.29662]
[1777077788029,49.97,77443.99,0.3,-0.03207,2e-05,5.29717]
[1777077797714,49.98,77443.9,0.3,-0.03208,2e-05,5.29954]
[1777077802749,49.98,77443.69,0.3,-0.03209,2e-05,5.30095]
[1777077805038,49.98,77443.7,0.3,-0.0321,2e-05,5.30109]
[1777077814018,49.98,77443.7,0.3,-0.0321,2e-05,5.30126]
[1777077815232,49.98,77443.7,0.3,-0.03209,2e-05,5.30035]
[1777077821882,49.99,77443.63,0.3,-0.03211,2e-05,5.30186]
[1777077826917,49.99,77443.7,0.3,-0.03211,2e-05,5.3025]
[1777077830582,49.99,77443.7,0.3,-0.03211,2e-05,5.30282]
[1777077835981,49.99,77441.67,0.3,-0.03216,2e-05,5.30922]
[1777077841018,50.0,77442.3,0.3,-0.03215,2e-05,5.30833]
[1777077846052,50.0,77442.82,0.3,-0.03215,2e-05,5.30775]
[1777077852095,50.0,77442.67,0.3,-0.03216,2e-05,5.30905]
[1777077857130,50.0,77442.81,0.3,-0.03216,2e-05,5.30944]
[1777077868207,50.01,77442.57,0.3,-0.03218,2e-05,5.3117]
[1777077874250,50.01,77442.64,0.3,-0.03217,2e-05,5.30998]
[1777077877683,50.01,77442.66,0.3,-0.03217,2e-05,5.31008]
[1777077883313,50.01,77442.88,0.3,-0.03217,2e-05,5.31069]
[1777077888347,50.02,77442.46,0.3,-0.03219,2e-05,5.31265]
[1777077890133,50.02,77442.79,0.3,-0.03218,2e-05,5.31194]
[1777077893748,50.02,77442.79,0.3,-0.03219,2e-05,5.31223]
[1777077893829,50.02,77442.79,0.3,-0.03219,2e-05,5.31223]
[1777077894390,50.02,77408.49,0.3,-0.03287,2e-05,5.40218]
[1777077895397,50.02,77390.3,0.3,-0.03323,2e-05,5.4503]
[1777077900432,50.02,77395.96,0.3,-0.03311,2e-05,5.43491]
[1777077901643,50.02,77395.96,0.3,-0.03311,2e-05,5.43491]
[1777077901654,50.02,77395.96,0.3,-0.03311,2e-05,5.43491]
[1777077906488,50.02,77396.58,0.3,-0.0331,2e-05,5.43295]
[1777077911509,50.01,77398.83,0.3,-0.03305,2e-05,5.42668]
[1777077915663,50.01,77398.76,0.3,-0.03305,2e-05,5.42672]
[1777077923593,50.01,77398.79,0.3,-0.03305,2e-05,5.42622]
[1777077927482,50.01,77396.68,0.3,-0.03309,2e-05,5.43164]
[1777077932658,50.01,77396.65,0.3,-0.03307,2e-05,5.42894]
[1777077937692,50.01,77397.2,0.3,-0.03306,2e-05,5.42723]
[1777077942727,50.01,77397.1,0.3,-0.03306,2e-05,5.42724]
[1777077949776,50.01,77396.97,0.3,-0.03306,2e-05,5.42725]
[1777077954811,50.01,77397.33,0.3,-0.03305,2e-05,5.42606]
[1777077959846,50.01,77397.41,0.3,-0.03305,2e-05,5.42563]
[1777077964881,50.01,77402.57,0.3,-0.03294,2e-05,5.41188]
[1777077969915,50.01,77402.57,0.3,-0.03294,2e-05,5.41178]
[1777077975223,50.01,77402.21,0.3,-0.03295,2e-05,5.41263]
[1777077980993,50.01,77402.3,0.3,-0.03295,2e-05,5.41223]
[1777077986033,50.01,77402.85,0.3,-0.03294,2e-05,5.41065]
[1777077992234,50.01,77402.48,0.3,-0.03294,2e-05,5.41153]
[1777077998117,50.01,77402.48,0.3,-0.03293,2e-05,5.40888]
[1777078008187,50.0,77402.26,0.3,-0.03293,2e-05,5.40923]
[1777078009721,50.0,77402.26,0.3,-0.03293,2e-05,5.40923]
[1777078016242,50.01,77412.27,0.3,-0.03273,2e-05,5.38304]
[1777078021278,50.01,77413.17,0.3,-0.03271,2e-05,5.38084]
[1777078026314,50.01,77415.16,0.3,-0.03268,2e-05,5.37582]
[1777078031348,50.01,77416.11,0.3,-0.03266,2e-05,5.37358]
[1777078037390,50.01,77418.07,0.3,-0.03262,2e-05,5.3688]
[1777078042427,50.01,77421.79,0.3,-0.03255,2e-05,5.35938]
[1777078046741,50.01,77421.81,0.3,-0.03255,2e-05,5.35957]
[1777078053503,50.01,77422.44,0.3,-0.03253,2e-05,5.35621]
[1777078057675,50.01,77426.36,0.3,-0.03246,2e-05,5.34624]
[1777078063574,50.01,77426.85,0.3,-0.03245,2e-05,5.34562]
[1777078068609,50.02,77427.62,0.3,-0.03244,2e-05,5.34427]
[1777078073644,50.02,77428.44,0.3,-0.03243,2e-05,5.34271]
[1777078078679,50.02,77428.68,0.3,-0.03243,2e-05,5.34266]
[1777078083714,50.02,77430.35,0.3,-0.0324,2e-05,5.33891]
[1777078088749,50.02,77439.18,0.3,-0.03223,2e-05,5.31661]
[1777078091513,50.02,77439.25,0.3,-0.03223,2e-05,5.31675]
[1777078096806,50.03,77439.21,0.3,-0.03224,2e-05,5.3178]
[1777078101841,50.03,77439.55,0.3,-0.03224,2e-05,5.31767]
[1777078108890,50.03,77439.4,0.3,-0.03225,2e-05,5.31911]
[1777078114932,50.03,77439.33,0.3,-0.03224,2e-05,5.31774]
[1777078119966,50.04,77430.4,0.3,-0.03242,2e-05,5.34166]
[1777078125008,50.04,77431.14,0.3,-0.03241,2e-05,5.34027]
[1777078130036,50.04,77432.71,0.3,-0.03239,2e-05,5.33675]
[1777078135071,50.04,77432.97,0.3,-0.03239,2e-05,5.33668]
[1777078140107,50.04,77432.96,0.3,-0.03239,2e-05,5.33735]
[1777078146150,50.05,77432.87,0.3,-0.0324,2e-05,5.33841]
[1777078148950,50.05,77433.1,0.3,-0.0324,2e-05,5.33795]
[1777078154848,50.05,77433.05,0.3,-0.0324,2e-05,5.33851]
[1777078162125,50.05,77433.1,0.3,-0.03241,2e-05,5.33927]
[1777078167303,50.05,77433.69,0.3,-0.03241,2e-05,5.33943]
[1777078172337,50.06,77432.88,0.3,-0.03241,2e-05,5.33991]
[1777078177372,50.06,77433.03,0.3,-0.03242,2e-05,5.34032]
[1777078179135,50.06,77433.22,0.3,-0.03242,2e-05,5.33999]
[1777078185067,50.06,77433.14,0.3,-0.03242,2e-05,5.34102]
[1777078193485,50.07,77433.97,0.3,-0.03242,2e-05,5.34053]
[1777078196143,50.07,77433.97,0.3,-0.03242,2e-05,5.34053]
[1777078200185,50.07,77434.0,0.3,-0.03243,2e-05,5.34144]
[1777078202733,50.07,77434.21,0.3,-0.03242,2e-05,5.34121]
[1777078209597,50.07,77439.89,0.3,-0.03232,2e-05,5.32775]
[1777078214632,50.08,77439.39,0.3,-0.03234,2e-05,5.32987]
[1777078222688,50.08,77439.37,0.3,-0.03235,2e-05,5.33112]
[1777078227724,50.08,77435.01,0.3,-0.03244,2e-05,5.34327]
[1777078233083,50.08,77435.24,0.3,-0.03242,2e-05,5.34074]
[1777078235448,50.08,77435.09,0.3,-0.03243,2e-05,5.34152]
[1777078240209,50.09,77435.09,0.3,-0.03243,2e-05,5.34191]
[1777078243232,50.09,77435.3,0.3,-0.03243,2e-05,5.34204]
[1777078244170,50.09,77435.3,0.3,-0.03243,2e-05,5.34204]
[1777078244935,50.09,77435.22,0.3,-0.03244,2e-05,5.34238]
[1777078250890,50.09,77434.95,0.3,-0.03245,2e-05,5.34391]
[1777078255708,50.09,77434.44,0.3,-0.03246,2e-05,5.34592]
[1777078260960,50.09,77435.09,0.3,-0.03246,2e-05,5.34506]
[1777078262557,50.09,77435.13,0.3,-0.03246,2e-05,5.3451]
[1777078264053,50.09,77434.84,0.3,-0.03246,2e-05,5.346]
[1777078272331,50.1,77434.7,0.3,-0.03247,2e-05,5.34664]
[1777078272386,50.1,77434.7,0.3,-0.03247,2e-05,5.34664]
[1777078280096,50.1,77434.7,0.3,-0.03248,2e-05,5.34876]
[1777078287146,50.1,77434.63,0.3,-0.03249,2e-05,5.34994]
[1777078288211,50.1,77434.63,0.3,-0.03249,2e-05,5.34994]
[1777078294205,50.11,77434.46,0.3,-0.03249,2e-05,5.34895]
[1777078296727,50.11,77434.75,0.3,-0.03249,2e-05,5.34848]
[1777078300202,50.11,77434.11,0.3,-0.0325,2e-05,5.35043]
[1777078303916,50.11,77434.44,0.3,-0.0325,2e-05,5.35043]
[1777078309285,50.11,77434.43,0.3,-0.0325,2e-05,5.35103]
[1777078312279,50.11,77434.48,0.3,-0.03251,2e-05,5.35132]
[1777078313506,50.11,77434.48,0.3,-0.03251,2e-05,5.35147]
[1777078315804,50.11,77434.67,0.3,-0.0325,2e-05,5.35111]
[1777078321191,50.12,77434.67,0.3,-0.03251,2e-05,5.3514]
[1777078323660,50.12,77434.67,0.3,-0.03251,2e-05,5.35239]
[1777078325182,50.12,77434.67,0.3,-0.03252,2e-05,5.35267]
[1777078325277,50.12,77434.67,0.3,-0.03252,2e-05,5.35267]
[1777078330461,50.12,77431.17,0.3,-0.03259,2e-05,5.36256]
[1777078336504,50.12,77431.2,0.3,-0.0326,2e-05,5.36324]
[1777078340863,50.12,77431.38,0.3,-0.0326,2e-05,5.36314]
[1777078346574,50.13,77431.96,0.3,-0.03259,2e-05,5.36253]
[1777078351609,50.13,77431.78,0.3,-0.03258,2e-05,5.3612]
[1777078357372,50.13,77431.12,0.3,-0.0326,2e-05,5.36357]
[1777078357853,50.13,77431.12,0.3,-0.0326,2e-05,5.36357]
[1777078360146,50.13,77431.08,0.3,-0.03261,2e-05,5.36393]
[1777078365707,50.13,77431.12,0.3,-0.03261,2e-05,5.36471]
[1777078366428,50.13,77431.12,0.3,-0.03261,2e-05,5.36471]
[1777078371749,50.14,77431.36,0.3,-0.03261,2e-05,5.36485]
[1777078378508,50.14,77431.55,0.3,-0.03261,2e-05,5.36487]
[1777078378525,50.14,77431.55,0.3,-0.03261,2e-05,5.36487]
[1777078383833,50.14,77431.57,0.3,-0.03262,2e-05,5.36583]
[1777078389303,50.14,77431.53,0.3,-0.03262,2e-05,5.36643]
[1777078389337,50.14,77431.53,0.3,-0.03262,2e-05,5.36643]
[1777078397940,50.15,77431.1,0.3,-0.03264,2e-05,5.36879]
[1777078400464,50.15,77431.59,0.3,-0.03263,2e-05,5.36775]
[1777078405999,50.15,77431.59,0.3,-0.03264,2e-05,5.36811]
[1777078412053,50.15,77431.34,0.3,-0.03264,2e-05,5.36754]
[1777078419102,50.15,77431.96,0.3,-0.03263,2e-05,5.36678]
[1777078428621,50.15,77432.4,0.3,-0.03262,2e-05,5.366]
[1777078435849,50.16,77432.13,0.3,-0.03264,2e-05,5.36794]
[1777078441257,50.16,77431.97,0.3,-0.03265,2e-05,5.36943]
[1777078446063,50.16,77432.05,0.3,-0.03265,2e-05,5.36934]
[1777078452333,50.16,77432.1,0.3,-0.03266,2e-05,5.37037]
[1777078453619,50.16,77432.1,0.3,-0.03266,2e-05,5.37037]
[1777078454225,50.16,77432.1,0.3,-0.03266,2e-05,5.37037]
[1777078459383,50.17,77431.89,0.3,-0.03267,2e-05,5.37172]
[1777078464418,50.17,77431.82,0.3,-0.03267,2e-05,5.37246]
[1777078470772,50.17,77432.28,0.3,-0.03266,2e-05,5.37148]
[1777078476503,50.17,77440.0,0.3,-0.03251,2e-05,5.35015]
[1777078481539,50.17,77440.67,0.3,-0.0325,2e-05,5.34908]
[1777078486574,50.18,77440.21,0.3,-0.03251,2e-05,5.3509]
[1777078492615,50.18,77440.6,0.3,-0.03251,2e-05,5.35056]
[1777078497658,50.18,77440.45,0.3,-0.03252,2e-05,5.35145]
[1777078503700,50.18,77440.48,0.3,-0.03252,2e-05,5.35192]
[1777078508735,50.18,77440.4,0.3,-0.03252,2e-05,5.35256]
[1777078520818,50.18,77440.53,0.3,-0.03253,2e-05,5.35313]
[1777078530889,50.19,77440.53,0.3,-0.03253,2e-05,5.3538]
[1777078536695,50.19,77440.57,0.3,-0.03252,2e-05,5.35145]
[1777078541966,50.19,77448.83,0.3,-0.03236,2e-05,5.33052]
[1777078547002,50.19,77451.94,0.3,-0.03231,2e-05,5.32291]
[1777078547649,50.19,77451.94,0.3,-0.03231,2e-05,5.32291]
[1777078547651,50.19,77451.94,0.3,-0.03231,2e-05,5.32291]
[1777078553044,50.19,77452.27,0.3,-0.0323,2e-05,5.3227]
[1777078558081,50.19,77452.65,0.3,-0.0323,2e-05,5.32224]
[1777078563116,50.19,77452.63,0.3,-0.0323,2e-05,5.32283]
[1777078568151,50.2,77454.79,0.3,-0.03227,2e-05,5.3179]
[1777078573186,50.2,77454.6,0.3,-0.03227,2e-05,5.31899]
[1777078578323,50.2,77454.63,0.3,-0.03228,2e-05,5.31926]
[1777078578937,50.2,77454.63,0.3,-0.03228,2e-05,5.3195]
[1777078584266,50.2,77461.25,0.3,-0.03215,2e-05,5.30307]
[1777078584563,50.2,77461.25,0.3,-0.03215,2e-05,5.30307]
[1777078584599,50.2,77461.25,0.3,-0.03215,2e-05,5.30307]
[1777078591412,50.2,77461.5,0.3,-0.03215,2e-05,5.30313]
[1777078596376,50.21,77472.19,0.3,-0.03194,2e-05,5.27397]
[1777078596523,50.21,77472.19,0.3,-0.03194,2e-05,5.27397]
[1777078602394,50.21,77462.86,0.3,-0.03213,2e-05,5.29912]
[1777078607429,50.21,77464.37,0.3,-0.0321,2e-05,5.29586]
[1777078607847,50.21,77464.37,0.3,-0.0321,2e-05,5.29586]
[1777078613471,50.21,77465.01,0.3,-0.0321,2e-05,5.295]
[1777078618505,50.22,77463.89,0.3,-0.03212,2e-05,5.29854]
[1777078623541,50.22,77464.14,0.3,-0.03212,2e-05,5.29852]
[1777078629583,50.22,77464.2,0.3,-0.03213,2e-05,5.29912]
[1777078635625,50.22,77464.14,0.3,-0.03213,2e-05,5.30003]
[1777078640660,50.22,77464.0,0.3,-0.03214,2e-05,5.301]
[1777078645694,50.22,77464.05,0.3,-0.03215,2e-05,5.30147]
[1777078651737,50.23,77464.03,0.3,-0.03214,2e-05,5.29981]
[1777078658882,50.23,77464.02,0.3,-0.03214,2e-05,5.30019]
[1777078664831,50.23,77465.0,0.3,-0.03213,2e-05,5.29886]
[1777078669865,50.23,77465.76,0.3,-0.03212,2e-05,5.29751]
[1777078671729,50.23,77465.76,0.3,-0.03212,2e-05,5.29751]
[1777078676915,50.24,77466.34,0.3,-0.03211,2e-05,5.29688]
[1777078681794,50.24,77471.35,0.3,-0.03202,2e-05,5.28462]
[1777078682004,50.24,77471.35,0.3,-0.03202,2e-05,5.28462]
[1777078687992,50.24,77470.94,0.3,-0.03204,2e-05,5.28651]
[1777078693027,50.24,77472.93,0.3,-0.032,2e-05,5.28206]
[1777078695154,50.24,77473.12,0.3,-0.032,2e-05,5.28171]
[1777078701083,50.24,77473.39,0.3,-0.032,2e-05,5.28197]
[1777078702231,50.24,77473.39,0.3,-0.032,2e-05,5.28197]
[1777078708131,50.25,77473.91,0.3,-0.032,2e-05,5.28157]
[1777078713167,50.25,77474.59,0.3,-0.03198,2e-05,5.27808]
[1777078719209,50.25,77474.6,0.3,-0.03198,2e-05,5.27888]
[1777078725251,50.25,77474.96,0.3,-0.03198,2e-05,5.27876]
[1777078730286,50.26,77474.96,0.3,-0.03199,2e-05,5.27939]
[1777078741365,50.26,77474.81,0.3,-0.032,2e-05,5.28108]
[1777078751434,50.26,77474.77,0.3,-0.03201,2e-05,5.28208]
[1777078756470,50.26,77474.91,0.3,-0.03201,2e-05,5.28218]
[1777078761505,50.26,77474.94,0.3,-0.03201,2e-05,5.28257]
[1777078768554,50.27,77474.95,0.3,-0.03201,2e-05,5.28323]
[1777078773845,50.27,77474.91,0.3,-0.03202,2e-05,5.28343]
[1777078779631,50.27,77475.47,0.3,-0.032,2e-05,5.28058]
[1777078784666,50.27,77475.4,0.3,-0.032,2e-05,5.28129]
[1777078789701,50.27,77479.44,0.3,-0.03193,2e-05,5.27146]
[1777078795743,50.27,77480.54,0.3,-0.03191,2e-05,5.26933]
[1777078796616,50.27,77480.54,0.3,-0.03191,2e-05,5.26933]
[1777078802268,50.28,77485.26,0.3,-0.03183,2e-05,5.25779]
[1777078803292,50.28,77492.44,0.3,-0.03169,2e-05,5.23952]
[1777078806569,50.28,77492.42,0.3,-0.03169,2e-05,5.24011]
[1777078811613,50.28,77494.61,0.3,-0.03166,2e-05,5.23545]
[1777078818904,50.29,77498.45,0.3,-0.0316,2e-05,5.22745]
[1777078823939,50.29,77498.57,0.3,-0.0316,2e-05,5.22823]
[1777078828953,50.29,77498.62,0.3,-0.03161,2e-05,5.22896]
[1777078838038,50.3,77498.62,0.3,-0.03161,2e-05,5.22869]
[1777078843073,50.3,77501.92,0.3,-0.03156,2e-05,5.22133]
[1777078848107,50.3,77503.49,0.3,-0.03153,2e-05,5.21849]
[1777078853143,50.31,77503.55,0.3,-0.03154,2e-05,5.21948]
[1777078858178,50.31,77503.75,0.3,-0.03155,2e-05,5.22009]
[1777078863217,50.31,77499.32,0.3,-0.03164,2e-05,5.23248]
[1777078868251,50.32,77497.03,0.3,-0.03169,2e-05,5.23933]
[1777078873287,50.32,77497.57,0.3,-0.03169,2e-05,5.2389]
[1777078878322,50.32,77496.7,0.3,-0.03171,2e-05,5.2421]
[1777078883364,50.33,77497.38,0.3,-0.0317,2e-05,5.24134]
[1777078893434,50.33,77497.47,0.3,-0.0317,2e-05,5.24066]
[1777078899475,50.33,77497.65,0.3,-0.03171,2e-05,5.24161]
[1777078904511,50.34,77497.63,0.3,-0.03172,2e-05,5.24269]
[1777078909547,50.34,77497.34,0.3,-0.03173,2e-05,5.24445]
[1777078916595,50.34,77497.41,0.3,-0.03174,2e-05,5.2457]
[1777078922638,50.35,77497.77,0.3,-0.03174,2e-05,5.246]
[1777078927673,50.35,77506.91,0.3,-0.03158,2e-05,5.22378]
[1777078932708,50.35,77507.28,0.3,-0.03158,2e-05,5.22403]
[1777078939774,50.36,77507.41,0.3,-0.03158,2e-05,5.2244]
[1777078945799,50.36,77506.34,0.3,-0.03162,2e-05,5.22938]
[1777078950833,50.37,77505.79,0.3,-0.03163,2e-05,5.23183]
[1777078955868,50.37,77506.11,0.3,-0.03162,2e-05,5.22963]
[1777078969966,50.38,77505.95,0.3,-0.03165,2e-05,5.23281]
[1777078975008,50.38,77507.0,0.3,-0.03163,2e-05,5.23108]
[1777078982059,50.38,77506.79,0.3,-0.03165,2e-05,5.23294]
[1777078987094,50.39,77501.71,0.3,-0.03175,2e-05,5.24677]
[1777078992130,50.39,77501.9,0.3,-0.03175,2e-05,5.24709]
[1777078998172,50.39,77501.73,0.3,-0.03176,2e-05,5.24848]
[1777079005222,50.39,77501.77,0.3,-0.03177,2e-05,5.24949]
[1777079014284,50.4,77501.77,0.3,-0.03177,2e-05,5.2485]
[1777079019320,50.4,77501.37,0.3,-0.03178,2e-05,5.25032]
[1777079025362,50.4,77501.16,0.3,-0.03179,2e-05,5.2518]
[1777079030396,50.41,77501.5,0.3,-0.03179,2e-05,5.25174]
[1777079036439,50.41,77502.23,0.3,-0.03178,2e-05,5.25086]
[1777079043488,50.41,77500.43,0.3,-0.03183,2e-05,5.25664]
[1777079048523,50.41,77498.8,0.3,-0.03186,2e-05,5.26162]
[1777079053558,50.42,77497.23,0.3,-0.0319,2e-05,5.2664]
[1777079057538,50.42,77497.38,0.3,-0.0319,2e-05,5.2663]
[1777079058597,50.42,77478.26,0.3,-0.03227,2e-05,5.31593]
[1777079063634,50.42,77484.33,0.3,-0.03216,2e-05,5.30076]
[1777079065252,50.42,77484.33,0.3,-0.03216,2e-05,5.30076]
[1777079070685,50.42,77484.78,0.3,-0.03216,2e-05,5.30043]
[1777079075719,50.42,77484.0,0.3,-0.03216,2e-05,5.3006]
[1777079080755,50.43,77482.12,0.3,-0.0322,2e-05,5.30605]
[1777079085790,50.43,77481.1,0.3,-0.03223,2e-05,5.30926]
[1777079090433,50.43,77479.0,0.3,-0.03227,2e-05,5.31501]
[1777079095860,50.43,77479.3,0.3,-0.03227,2e-05,5.31486]
[1777079100896,50.43,77479.52,0.3,-0.03227,2e-05,5.31466]
[1777079101466,50.43,77479.52,0.3,-0.03227,2e-05,5.31466]
[1777079106938,50.43,77477.98,0.3,-0.0323,2e-05,5.31899]
[1777079111973,50.43,77479.32,0.3,-0.03228,2e-05,5.31586]
[1777079118015,50.43,77478.94,0.3,-0.03229,2e-05,5.31717]
[1777079118497,50.43,77478.94,0.3,-0.03229,2e-05,5.31717]
[1777079124056,50.43,77479.01,0.3,-0.03229,2e-05,5.31727]
[1777079129318,50.44,77479.02,0.3,-0.03229,2e-05,5.31736]
[1777079129383,50.44,77479.02,0.3,-0.03229,2e-05,5.31736]
[1777079136142,50.44,77481.11,0.3,-0.03224,2e-05,5.31001]
[1777079141179,50.44,77481.61,0.3,-0.03223,2e-05,5.30911]
[1777079144045,50.44,77477.77,0.3,-0.03231,2e-05,5.3191]
[1777079149235,50.44,77475.98,0.3,-0.03234,2e-05,5.32419]
[1777079154270,50.44,77475.6,0.3,-0.03235,2e-05,5.32555]
[1777079159305,50.44,77475.71,0.3,-0.03235,2e-05,5.32568]
[1777079165349,50.44,77476.74,0.3,-0.03234,2e-05,5.32358]
[1777079171391,50.44,77478.8,0.3,-0.0323,2e-05,5.3189]
[1777079172185,50.44,77478.8,0.3,-0.0323,2e-05,5.3189]
[1777079173803,50.45,77478.37,0.3,-0.03231,2e-05,5.32012]
[1777079177559,50.45,77478.46,0.3,-0.03231,2e-05,5.32034]
[1777079185490,50.45,77478.64,0.3,-0.03232,2e-05,5.32092]
[1777079186770,50.45,77478.64,0.3,-0.03232,2e-05,5.32092]
[1777079192538,50.45,77478.9,0.3,-0.03231,2e-05,5.31864]
[1777079197573,50.45,77476.72,0.3,-0.03235,2e-05,5.32487]
[1777079203616,50.46,77477.21,0.3,-0.03235,2e-05,5.3243]
[1777079208650,50.46,77475.14,0.3,-0.03239,2e-05,5.33022]
[1777079213686,50.46,77475.55,0.3,-0.03239,2e-05,5.3297]
[1777079215336,50.46,77475.33,0.3,-0.03239,2e-05,5.33038]
[1777079221742,50.46,77475.21,0.3,-0.0324,2e-05,5.33146]
[1777079226780,50.46,77474.39,0.3,-0.03242,2e-05,5.33411]
[1777079229212,50.46,77473.71,0.3,-0.03244,2e-05,5.33598]
[1777079239873,50.47,77463.35,0.3,-0.03264,2e-05,5.36355]
[1777079244909,50.47,77463.6,0.3,-0.03264,2e-05,5.36308]
[1777079250950,50.47,77463.63,0.3,-0.03264,2e-05,5.3632]
[1777079256993,50.47,77463.29,0.3,-0.03264,2e-05,5.36185]
[1777079262027,50.47,77463.25,0.3,-0.03264,2e-05,5.36211]
[1777079263254,50.47,77463.25,0.3,-0.03264,2e-05,5.36211]
[1777079266937,50.47,77463.11,0.3,-0.03264,2e-05,5.36259]
[1777079273051,50.47,77463.25,0.3,-0.03264,2e-05,5.36234]
[1777079274237,50.47,77463.4,0.3,-0.03264,2e-05,5.36204]
[1777079281164,50.47,77463.19,0.3,-0.03264,2e-05,5.36281]
[1777079284185,50.47,77463.13,0.3,-0.03264,2e-05,5.36304]
[1777079289136,50.47,77463.13,0.3,-0.03264,2e-05,5.36304]
[1777079296270,50.47,77463.37,0.3,-0.03264,2e-05,5.36273]
[1777079301306,50.47,77463.28,0.3,-0.03265,2e-05,5.36309]
[1777079305795,50.47,77463.09,0.3,-0.03265,2e-05,5.36365]
[1777079311376,50.47,77462.95,0.3,-0.03264,2e-05,5.36173]
[1777079316411,50.47,77463.36,0.3,-0.03263,2e-05,5.36079]
[1777079320229,50.47,77463.3,0.3,-0.03263,2e-05,5.36099]
[1777079325474,50.47,77463.67,0.3,-0.03263,2e-05,5.36022]
[1777079331315,50.47,77462.88,0.3,-0.03264,2e-05,5.36237]
[1777079337639,50.47,77470.95,0.3,-0.03249,2e-05,5.34177]
[1777079343600,50.47,77471.57,0.3,-0.03248,2e-05,5.34047]
[1777079344820,50.47,77471.57,0.3,-0.03248,2e-05,5.34047]
[1777079352662,50.47,77471.51,0.3,-0.03248,2e-05,5.34093]
[1777079360718,50.48,77471.41,0.3,-0.03248,2e-05,5.34131]
[1777079365754,50.48,77471.68,0.3,-0.03248,2e-05,5.34066]
[1777079370801,50.48,77471.82,0.3,-0.03248,2e-05,5.34032]
[1777079373882,50.48,77473.78,0.3,-0.03242,2e-05,5.33282]
[1777079379170,50.48,77474.25,0.3,-0.03242,2e-05,5.33169]
[1777079386287,50.48,77473.97,0.3,-0.03242,2e-05,5.33247]
[1777079386317,50.48,77473.97,0.3,-0.03242,2e-05,5.33247]
[1777079391948,50.48,77474.33,0.3,-0.03242,2e-05,5.33161]
[1777079398997,50.48,77474.73,0.3,-0.03241,2e-05,5.33065]
[1777079399428,50.48,77474.73,0.3,-0.03241,2e-05,5.33065]
[1777079405040,50.48,77474.99,0.3,-0.0324,2e-05,5.33001]
[1777079412089,50.48,77474.85,0.3,-0.03241,2e-05,5.33039]
[1777079414765,50.48,77474.92,0.3,-0.03241,2e-05,5.33022]
[1777079421154,50.48,77474.84,0.3,-0.03241,2e-05,5.33061]
[1777079424976,50.48,77475.08,0.3,-0.0324,2e-05,5.33002]
[1777079430217,50.48,77483.13,0.3,-0.03225,2e-05,5.30956]
[1777079436259,50.48,77483.03,0.3,-0.03224,2e-05,5.30783]
[1777079442302,50.48,77483.27,0.3,-0.03224,2e-05,5.30774]
[1777079447336,50.48,77483.14,0.3,-0.03225,2e-05,5.30855]
[1777079452371,50.48,77483.09,0.3,-0.03225,2e-05,5.30918]
[1777079457408,50.48,77483.48,0.3,-0.03225,2e-05,5.3087]
[1777079462446,50.49,77483.02,0.3,-0.03226,2e-05,5.31044]
[1777079462949,50.49,77483.02,0.3,-0.03226,2e-05,5.31044]
[1777079468487,50.49,77483.01,0.3,-0.03226,2e-05,5.31114]
[1777079473523,50.49,77483.28,0.3,-0.03226,2e-05,5.31102]
[1777079478558,50.49,77482.71,0.3,-0.03228,2e-05,5.31308]
[1777079483595,50.49,77482.62,0.3,-0.03229,2e-05,5.3139]
[1777079486124,50.49,77482.46,0.3,-0.03229,2e-05,5.31443]
[1777079486947,50.49,77482.65,0.3,-0.03229,2e-05,5.31418]
[1777079499708,50.5,77482.61,0.3,-0.03229,2e-05,5.31342]
[1777079503689,50.5,77482.53,0.3,-0.03229,2e-05,5.31376]
[1777079508771,50.5,77482.09,0.3,-0.0323,2e-05,5.31588]
[1777079513805,50.5,77482.45,0.3,-0.0323,2e-05,5.31557]
[1777079519848,50.51,77482.97,0.3,-0.0323,2e-05,5.31498]
[1777079521681,50.51,77485.12,0.3,-0.03226,2e-05,5.30957]
[1777079526896,50.51,77489.01,0.3,-0.03219,2e-05,5.30044]
[1777079531931,50.51,77486.74,0.3,-0.03224,2e-05,5.30699]
[1777079536967,50.51,77486.24,0.3,-0.03225,2e-05,5.30894]
[1777079542002,50.51,77486.44,0.3,-0.03225,2e-05,5.30906]
[1777079549050,50.52,77486.35,0.3,-0.03226,2e-05,5.31017]
[1777079558114,50.52,77486.23,0.3,-0.03226,2e-05,5.30918]
[1777079563149,50.52,77488.04,0.3,-0.03223,2e-05,5.3053]
[1777079571208,50.53,77487.97,0.3,-0.03224,2e-05,5.30652]
[1777079576243,50.53,77487.55,0.3,-0.03225,2e-05,5.30824]
[1777079581278,50.53,77488.12,0.3,-0.03224,2e-05,5.30739]
[1777079586313,50.53,77499.37,0.3,-0.03203,2e-05,5.27918]
[1777079591349,50.53,77500.04,0.3,-0.03202,2e-05,5.2783]
[1777079596384,50.54,77500.7,0.3,-0.03202,2e-05,5.27742]
[1777079601419,50.54,77504.04,0.3,-0.03196,2e-05,5.26968]
[1777079606454,50.54,77504.08,0.3,-0.03196,2e-05,5.2704]
[1777079611488,50.54,77504.07,0.3,-0.03196,2e-05,5.2688]
[1777079616524,50.55,77503.9,0.3,-0.03196,2e-05,5.27002]
[1777079621560,50.55,77504.13,0.3,-0.03197,2e-05,5.27019]
[1777079626595,50.55,77504.27,0.3,-0.03197,2e-05,5.27056]
[1777079632637,50.55,77504.04,0.3,-0.03198,2e-05,5.27201]
[1777079637678,50.55,77510.0,0.3,-0.03187,2e-05,5.25754]
[1777079643347,50.56,77520.86,0.3,-0.03167,2e-05,5.23054]
[1777079644232,50.56,77524.8,0.3,-0.03159,2e-05,5.22095]
[1777079650906,50.56,77535.22,0.3,-0.0314,2e-05,5.19575]
[1777079651224,50.56,77535.22,0.3,-0.0314,2e-05,5.19575]
[1777079656811,50.57,77538.69,0.3,-0.03136,2e-05,5.18925]
[1777079660603,50.57,77541.91,0.3,-0.0313,2e-05,5.18171]
[1777079669902,50.58,77542.96,0.3,-0.0313,2e-05,5.18252]
[1777079674937,50.58,77536.64,0.3,-0.03142,2e-05,5.19759]
[1777079679971,50.59,77535.85,0.3,-0.03145,2e-05,5.20101]
[1777079685007,50.59,77536.09,0.3,-0.03145,2e-05,5.2018]
[1777079691048,50.6,77536.42,0.3,-0.03146,2e-05,5.20264]
[1777079697090,50.6,77536.57,0.3,-0.03147,2e-05,5.20391]
[1777079702126,50.61,77536.8,0.3,-0.03147,2e-05,5.20469]
[1777079708168,50.61,77536.58,0.3,-0.03149,2e-05,5.20687]
[1777079713731,50.61,77536.95,0.3,-0.03149,2e-05,5.207]
[1777079713817,50.61,77536.95,0.3,-0.03149,2e-05,5.207]
[1777079719245,50.62,77537.02,0.3,-0.0315,2e-05,5.20868]
[1777079724280,50.62,77536.29,0.3,-0.03153,2e-05,5.21185]
[1777079732338,50.63,77536.34,0.3,-0.03153,2e-05,5.21158]
[1777079742408,50.64,77536.37,0.3,-0.03155,2e-05,5.21398]
[1777079747443,50.64,77536.31,0.3,-0.03156,2e-05,5.21534]
[1777079752478,50.64,77536.47,0.3,-0.03156,2e-05,5.21612]
[1777079758519,50.65,77536.27,0.3,-0.03158,2e-05,5.21803]
[1777079763554,50.65,77536.27,0.3,-0.03158,2e-05,5.21919]
[1777079768589,50.65,77537.67,0.3,-0.03157,2e-05,5.21678]
[1777079773625,50.66,77537.53,0.3,-0.03158,2e-05,5.21828]
[1777079778660,50.66,77537.71,0.3,-0.03158,2e-05,5.21896]
[1777079783695,50.66,77536.31,0.3,-0.03162,2e-05,5.22364]
[1777079788730,50.67,77536.56,0.3,-0.03162,2e-05,5.22409]
[1777079793765,50.67,77536.78,0.3,-0.03161,2e-05,5.22219]
[1777079799807,50.67,77536.91,0.3,-0.03162,2e-05,5.22316]
[1777079804843,50.68,77536.87,0.3,-0.03162,2e-05,5.22434]
[1777079809877,50.68,77543.42,0.3,-0.03151,2e-05,5.20883]
[1777079814913,50.68,77544.58,0.3,-0.03149,2e-05,5.20707]
[1777079819948,50.69,77544.62,0.3,-0.0315,2e-05,5.20814]
[1777079828005,50.69,77545.13,0.3,-0.03151,2e-05,5.20867]
[1777079834047,50.7,77544.8,0.3,-0.03152,2e-05,5.21083]
[1777079839282,50.7,77544.79,0.3,-0.03153,2e-05,5.21172]
[1777079845124,50.7,77554.66,0.3,-0.03135,2e-05,5.18846]
[1777079847246,50.7,77555.2,0.3,-0.03135,2e-05,5.18764]
[1777079853180,50.71,77559.81,0.3,-0.03126,2e-05,5.1753]
[1777079858216,50.71,77560.02,0.3,-0.03127,2e-05,5.17629]
[1777079863251,50.72,77565.25,0.3,-0.03118,2e-05,5.1647]
[1777079869293,50.72,77564.42,0.3,-0.03121,2e-05,5.16875]
[1777079874328,50.73,77564.5,0.3,-0.03122,2e-05,5.17016]
[1777079879363,50.73,77564.52,0.3,-0.03123,2e-05,5.17172]
[1777079884398,50.74,77565.12,0.3,-0.03123,2e-05,5.17181]
[1777079889433,50.74,77567.88,0.3,-0.03119,2e-05,5.16649]
[1777079894468,50.75,77561.21,0.3,-0.03133,2e-05,5.18488]
[1777079899503,50.75,77548.43,0.3,-0.03158,2e-05,5.21856]
[1777079904538,50.76,77546.87,0.3,-0.03162,2e-05,5.22391]
[1777079912594,50.76,77546.89,0.3,-0.03162,2e-05,5.22328]
[1777079917629,50.76,77546.51,0.3,-0.03164,2e-05,5.2254]
[1777079922663,50.77,77548.85,0.3,-0.0316,2e-05,5.22068]
[1777079927730,50.77,77547.98,0.3,-0.03163,2e-05,5.22408]
[1777079933766,50.77,77548.01,0.3,-0.03163,2e-05,5.22519]
[1777079941828,50.78,77547.74,0.3,-0.03165,2e-05,5.22801]
[1777079946863,50.78,77548.26,0.3,-0.03165,2e-05,5.22786]
[1777079954921,50.79,77548.54,0.3,-0.03166,2e-05,5.22902]
[1777079961970,50.79,77548.37,0.3,-0.03168,2e-05,5.23108]
[1777079967005,50.8,77547.97,0.3,-0.03169,2e-05,5.23322]
[1777079975061,50.8,77547.68,0.3,-0.0317,2e-05,5.23333]
[1777079981103,50.81,77548.8,0.3,-0.03169,2e-05,5.23183]
[1777079986138,50.81,77549.2,0.3,-0.03169,2e-05,5.23196]
[1777079991173,50.81,77547.72,0.3,-0.03172,2e-05,5.23683]
[1777079998222,50.82,77548.01,0.3,-0.03173,2e-05,5.23762]
[1777080003257,50.82,77548.23,0.3,-0.03173,2e-05,5.23815]
[1777080009298,50.82,77548.27,0.3,-0.03174,2e-05,5.23934]
[1777080015341,50.83,77548.24,0.3,-0.03175,2e-05,5.24069]
[1777080021383,50.83,77547.86,0.3,-0.03177,2e-05,5.24292]
[1777080026417,50.83,77548.01,0.3,-0.03177,2e-05,5.24357]
[1777080031453,50.84,77548.48,0.3,-0.03176,2e-05,5.24098]
[1777080036487,50.84,77543.02,0.3,-0.03187,2e-05,5.25587]
[1777080041523,50.84,77539.45,0.3,-0.03194,2e-05,5.26577]
[1777080046567,50.84,77537.72,0.3,-0.03198,2e-05,5.2709]
[1777080051604,50.85,77537.43,0.3,-0.03199,2e-05,5.27229]
[1777080057646,50.85,77537.71,0.3,-0.03199,2e-05,5.27231]
[1777080062688,50.85,77536.04,0.3,-0.03203,2e-05,5.27712]
[1777080067725,50.85,77537.27,0.3,-0.03201,2e-05,5.27461]
[1777080072759,50.85,77541.03,0.3,-0.03194,2e-05,5.26557]
[1777080081822,50.86,77540.59,0.3,-0.03196,2e-05,5.26762]
[1777080088870,50.86,77540.68,0.3,-0.03196,2e-05,5.26805]
[1777080094569,50.86,77540.53,0.3,-0.03195,2e-05,5.26637]
[1777080101596,50.86,77540.53,0.3,-0.03195,2e-05,5.26664]
[1777080108008,50.86,77540.28,0.3,-0.03197,2e-05,5.26841]
[1777080113043,50.86,77527.89,0.3,-0.03221,2e-05,5.30027]
[1777080118078,50.86,77527.8,0.3,-0.03221,2e-05,5.30065]
[1777080123113,50.87,77528.24,0.3,-0.0322,2e-05,5.29968]
[1777080128148,50.87,77527.93,0.3,-0.03221,2e-05,5.30065]
[1777080133182,50.87,77514.44,0.3,-0.03247,2e-05,5.33525]
[1777080138218,50.87,77514.14,0.3,-0.03248,2e-05,5.33592]
[1777080143253,50.87,77506.14,0.3,-0.03263,2e-05,5.35633]
[1777080148288,50.86,77502.24,0.3,-0.03271,2e-05,5.36605]
[1777080153323,50.86,77504.17,0.3,-0.03265,2e-05,5.35828]
[1777080158359,50.86,77506.4,0.3,-0.03261,2e-05,5.35227]
[1777080165408,50.86,77506.53,0.3,-0.0326,2e-05,5.35157]
[1777080170443,50.86,77512.05,0.3,-0.03249,2e-05,5.33712]
[1777080176485,50.86,77523.52,0.3,-0.03227,2e-05,5.30779]
[1777080181519,50.86,77524.25,0.3,-0.03226,2e-05,5.30606]
[1777080186555,50.86,77524.4,0.3,-0.03225,2e-05,5.30583]
[1777080193096,50.86,77524.36,0.3,-0.03226,2e-05,5.30606]
[1777080198639,50.86,77524.98,0.3,-0.03225,2e-05,5.30474]
[1777080200033,50.86,77524.98,0.3,-0.03225,2e-05,5.30474]
[1777080206697,50.86,77525.41,0.3,-0.03224,2e-05,5.30394]
[1777080211733,50.86,77526.79,0.3,-0.0322,2e-05,5.29817]
[1777080216953,50.86,77526.52,0.3,-0.03221,2e-05,5.29908]
[1777080222810,50.87,77524.92,0.3,-0.03224,2e-05,5.30339]
[1777080227846,50.87,77524.15,0.3,-0.03226,2e-05,5.30552]
[1777080232882,50.87,77523.35,0.3,-0.03227,2e-05,5.30773]
[1777080237915,50.87,77520.59,0.3,-0.03233,2e-05,5.31487]
[1777080242950,50.87,77519.98,0.3,-0.03234,2e-05,5.31648]
[1777080250283,50.87,77519.39,0.3,-0.03235,2e-05,5.31803]
[1777080256043,50.87,77519.86,0.3,-0.03234,2e-05,5.31688]
[1777080261183,50.87,77519.97,0.3,-0.03234,2e-05,5.31664]
[1777080272174,50.87,77519.66,0.3,-0.03233,2e-05,5.3151]
[1777080277213,50.87,77519.51,0.3,-0.03234,2e-05,5.31554]
[1777080282248,50.87,77519.23,0.3,-0.03234,2e-05,5.31632]
[1777080287284,50.87,77518.51,0.3,-0.03236,2e-05,5.31823]
[1777080293327,50.87,77518.46,0.3,-0.03236,2e-05,5.31843]
[1777080298362,50.87,77518.57,0.3,-0.03236,2e-05,5.31821]
[1777080303400,50.87,77518.83,0.3,-0.03235,2e-05,5.31762]
[1777080308435,50.87,77510.93,0.3,-0.03251,2e-05,5.3379]
[1777080315776,50.87,77511.04,0.3,-0.0325,2e-05,5.33761]
[1777080321526,50.87,77511.86,0.3,-0.03249,2e-05,5.33537]
[1777080328575,50.87,77514.67,0.3,-0.03243,2e-05,5.32822]
[1777080333610,50.87,77523.22,0.3,-0.03225,2e-05,5.30397]
[1777080341667,50.87,77521.42,0.3,-0.03229,2e-05,5.30896]
[1777080347709,50.87,77521.32,0.3,-0.0323,2e-05,5.30947]
[1777080357049,50.87,77521.35,0.3,-0.0323,2e-05,5.30955]
[1777080362814,50.87,77521.1,0.3,-0.0323,2e-05,5.31057]
[1777080367849,50.87,77521.39,0.3,-0.0323,2e-05,5.30999]
[1777080373890,50.87,77521.1,0.3,-0.03231,2e-05,5.3109]
[1777080378925,50.87,77521.53,0.3,-0.0323,2e-05,5.30993]
[1777080383963,50.87,77521.27,0.3,-0.0323,2e-05,5.31073]
[1777080388998,50.87,77521.02,0.3,-0.03231,2e-05,5.31149]
[1777080394032,50.87,77521.18,0.3,-0.03229,2e-05,5.30879]
[1777080396714,50.87,77521.15,0.3,-0.0323,2e-05,5.30892]
[1777080397053,50.87,77521.11,0.3,-0.0323,2e-05,5.30896]
[1777080404744,50.87,77522.43,0.3,-0.03227,2e-05,5.30533]
[1777080411152,50.87,77521.56,0.3,-0.03226,2e-05,5.30478]
[1777080414300,50.86,77521.62,0.3,-0.03226,2e-05,5.30388]
[1777080420215,50.86,77521.37,0.3,-0.03226,2e-05,5.30383]
[1777080425249,50.86,77521.45,0.3,-0.03225,2e-05,5.3034]
[1777080430284,50.86,77521.52,0.3,-0.03225,2e-05,5.30303]
[1777080430465,50.86,77521.52,0.3,-0.03225,2e-05,5.30303]
[1777080437005,50.85,77510.2,0.3,-0.03246,2e-05,5.3299]
[1777080442661,50.85,77509.13,0.3,-0.03246,2e-05,5.3303]
[1777080452440,50.84,77509.4,0.3,-0.03241,2e-05,5.32339]
[1777080457476,50.83,77509.49,0.3,-0.0324,2e-05,5.32135]
[1777080464524,50.82,77509.2,0.3,-0.03238,2e-05,5.31962]
[1777080469559,50.82,77510.01,0.3,-0.03236,2e-05,5.31582]
[1777080475600,50.81,77509.93,0.3,-0.03234,2e-05,5.31402]
[1777080481646,50.81,77510.91,0.3,-0.03231,2e-05,5.30954]
[1777080486681,50.8,77509.95,0.3,-0.03232,2e-05,5.3104]
[1777080491718,50.8,77510.49,0.3,-0.03229,2e-05,5.30743]
[1777080496754,50.79,77508.33,0.3,-0.03232,2e-05,5.31141]
[1777080502724,50.79,77508.55,0.3,-0.03231,2e-05,5.30958]
[1777080507831,50.78,77509.56,0.3,-0.03228,2e-05,5.30484]
[1777080512865,50.78,77509.49,0.3,-0.03225,2e-05,5.30108]
[1777080517902,50.78,77512.29,0.3,-0.03219,2e-05,5.29248]
[1777080525957,50.77,77510.9,0.3,-0.0322,2e-05,5.29381]
[1777080532006,50.76,77510.05,0.3,-0.0322,2e-05,5.29429]
[1777080537040,50.76,77499.95,0.3,-0.03239,2e-05,5.31869]
[1777080542076,50.76,77500.8,0.3,-0.03236,2e-05,5.31487]
[1777080547110,50.75,77499.94,0.3,-0.03236,2e-05,5.31543]
[1777080554161,50.74,77499.56,0.3,-0.03235,2e-05,5.31406]
[1777080560205,50.74,77499.86,0.3,-0.03233,2e-05,5.31126]
[1777080565239,50.73,77499.73,0.3,-0.03232,2e-05,5.30956]
[1777080570274,50.73,77499.85,0.3,-0.0323,2e-05,5.30756]
[1777080575309,50.72,77504.94,0.3,-0.03218,2e-05,5.29042]
[1777080581351,50.72,77512.36,0.3,-0.03202,2e-05,5.26973]
[1777080587394,50.71,77514.31,0.3,-0.03197,2e-05,5.26307]
[1777080592433,50.71,77513.85,0.3,-0.03197,2e-05,5.26285]
[1777080597468,50.71,77514.03,0.3,-0.03196,2e-05,5.26097]
[1777080602503,50.7,77513.71,0.3,-0.03195,2e-05,5.26037]
[1777080607537,50.7,77513.97,0.3,-0.03194,2e-05,5.25827]
[1777080612573,50.69,77514.14,0.3,-0.03192,2e-05,5.25643]
[1777080617607,50.69,77523.66,0.3,-0.03173,2e-05,5.23082]
[1777080620426,50.69,77523.24,0.3,-0.03174,2e-05,5.23165]
[1777080620629,50.69,77523.52,0.3,-0.03173,2e-05,5.23047]
[1777080627990,50.68,77525.56,0.3,-0.03167,2e-05,5.22277]
[1777080628072,50.67,77525.38,0.3,-0.03165,2e-05,5.21988]
[1777080633499,50.67,77525.54,0.3,-0.03164,2e-05,5.2188]
[1777080638755,50.66,77525.75,0.3,-0.03161,2e-05,5.21405]
[1777080640114,50.66,77525.75,0.3,-0.03161,2e-05,5.21405]
[1777080640191,50.66,77525.55,0.3,-0.03161,2e-05,5.21433]
[1777080645804,50.65,77520.39,0.3,-0.03168,2e-05,5.22235]
[1777080647834,50.64,77520.21,0.3,-0.03167,2e-05,5.22197]
[1777080647861,50.64,77519.88,0.3,-0.03167,2e-05,5.22197]
[1777080653122,50.64,77520.91,0.3,-0.03165,2e-05,5.2185]
[1777080659904,50.63,77520.72,0.3,-0.03163,2e-05,5.21675]
[1777080664939,50.63,77520.86,0.3,-0.03162,2e-05,5.21502]
[1777080671988,50.62,77520.65,0.3,-0.03161,2e-05,5.21371]
[1777080677408,50.62,77523.98,0.3,-0.03154,2e-05,5.20426]
[1777080683065,50.62,77532.73,0.3,-0.03136,2e-05,5.18069]
[1777080690115,50.61,77533.23,0.3,-0.03134,2e-05,5.17806]
[1777080697163,50.61,77533.38,0.3,-0.03132,2e-05,5.17398]
[1777080703126,50.61,77533.47,0.3,-0.03131,2e-05,5.17285]
[1777080708250,50.6,77533.47,0.3,-0.0313,2e-05,5.17179]
[1777080713285,50.6,77533.86,0.3,-0.03129,2e-05,5.16994]
[1777080718320,50.6,77533.63,0.3,-0.03129,2e-05,5.16967]
[1777080723355,50.6,77533.86,0.3,-0.03128,2e-05,5.16825]
[1777080728390,50.59,77536.27,0.3,-0.03122,2e-05,5.16137]
[1777080735439,50.59,77536.3,0.3,-0.03122,2e-05,5.16008]
[1777080740475,50.59,77542.61,0.3,-0.03109,2e-05,5.14346]
[1777080745509,50.59,77545.69,0.3,-0.03103,2e-05,5.13511]
[1777080750544,50.59,77545.66,0.3,-0.03102,2e-05,5.13461]
[1777080755580,50.58,77548.34,0.3,-0.03096,2e-05,5.12496]
[1777080760615,50.58,77548.4,0.3,-0.03095,2e-05,5.12429]
[1777080765650,50.58,77548.74,0.3,-0.03094,2e-05,5.1229]
[1777080770685,50.58,77548.46,0.3,-0.03094,2e-05,5.12307]
[1777080776469,50.58,77548.34,0.3,-0.03094,2e-05,5.12316]
[1777080781763,50.58,77548.16,0.3,-0.03094,2e-05,5.12263]
[1777080786798,50.57,77548.3,0.3,-0.03093,2e-05,5.12172]
[1777080792725,50.57,77548.36,0.3,-0.03093,2e-05,5.12102]
[1777080798668,50.57,77548.17,0.3,-0.03093,2e-05,5.12105]
[1777080803918,50.57,77548.41,0.3,-0.03092,2e-05,5.11955]
[1777080809959,50.57,77548.66,0.3,-0.03091,2e-05,5.11825]
[1777080812981,50.57,77548.74,0.3,-0.03089,2e-05,5.11533]
[1777080823053,50.56,77548.72,0.3,-0.03088,2e-05,5.11433]
[1777080828088,50.56,77548.21,0.3,-0.03089,2e-05,5.11508]
[1777080833123,50.56,77548.56,0.3,-0.03088,2e-05,5.11367]
[1777080838415,50.56,77548.33,0.3,-0.03088,2e-05,5.11384]
[1777080844200,50.56,77556.38,0.3,-0.03072,2e-05,5.09309]
[1777080849235,50.56,77557.88,0.3,-0.03069,2e-05,5.08909]
[1777080854270,50.56,77559.21,0.3,-0.03067,2e-05,5.08561]
[1777080859306,50.56,77559.84,0.3,-0.03066,2e-05,5.08391]
[1777080864375,50.55,77561.06,0.3,-0.03063,2e-05,5.0808]
[1777080869410,50.55,77565.8,0.3,-0.03054,2e-05,5.06897]
[1777080877466,50.56,77566.07,0.3,-0.03053,2e-05,5.06604]
[1777080882501,50.56,77567.13,0.3,-0.03051,2e-05,5.06349]
[1777080887982,50.56,77567.48,0.3,-0.0305,2e-05,5.06264]
[1777080895592,50.56,77569.84,0.3,-0.03046,2e-05,5.05705]
[1777080901634,50.56,77570.28,0.3,-0.03045,2e-05,5.05616]
[1777080906669,50.56,77571.49,0.3,-0.03043,2e-05,5.05331]
[1777080911703,50.56,77575.65,0.3,-0.03036,2e-05,5.04319]
[1777080916739,50.56,77575.38,0.3,-0.03036,2e-05,5.04409]
[1777080923788,50.56,77575.07,0.3,-0.03037,2e-05,5.04513]
[1777080930838,50.56,77575.29,0.3,-0.03037,2e-05,5.04483]
[1777080935872,50.56,77575.13,0.3,-0.03036,2e-05,5.04303]
[1777080940908,50.56,77572.85,0.3,-0.0304,2e-05,5.04884]
[1777080950978,50.56,77573.47,0.3,-0.03039,2e-05,5.04753]
[1777080956015,50.56,77573.23,0.3,-0.0304,2e-05,5.04827]
[1777080961050,50.56,77566.3,0.3,-0.03053,2e-05,5.06553]
[1777080966085,50.56,77566.7,0.3,-0.03052,2e-05,5.06454]
[1777080972127,50.56,77567.28,0.3,-0.03051,2e-05,5.06314]
[1777080977162,50.56,77570.21,0.3,-0.03046,2e-05,5.05592]
[1777080982197,50.56,77575.9,0.3,-0.03035,2e-05,5.04194]
[1777080987232,50.56,77576.49,0.3,-0.03034,2e-05,5.04071]
[1777080992267,50.56,77577.86,0.3,-0.0303,2e-05,5.03516]
[1777080997302,50.57,77573.03,0.3,-0.0304,2e-05,5.0474]
[1777081002337,50.57,77563.72,0.3,-0.03057,2e-05,5.07072]
[1777081007372,50.57,77557.91,0.3,-0.03068,2e-05,5.08508]
[1777081012748,50.56,77557.83,0.3,-0.03068,2e-05,5.08517]
[1777081018448,50.56,77556.88,0.3,-0.03069,2e-05,5.08739]
[1777081023483,50.56,77557.03,0.3,-0.03069,2e-05,5.08692]
[1777081028518,50.56,77564.35,0.3,-0.03055,2e-05,5.06867]
[1777081033554,50.56,77560.39,0.3,-0.03063,2e-05,5.07859]
[1777081039596,50.56,77564.33,0.3,-0.03056,2e-05,5.06883]
[1777081044630,50.56,77554.35,0.3,-0.03074,2e-05,5.09385]
[1777081057727,50.56,77554.63,0.3,-0.03072,2e-05,5.09058]
[1777081063466,50.56,77554.69,0.3,-0.03072,2e-05,5.09042]
[1777081068804,50.56,77563.69,0.3,-0.03055,2e-05,5.06797]
[1777081073838,50.56,77564.12,0.3,-0.03055,2e-05,5.06709]
[1777081079882,50.57,77573.64,0.3,-0.03037,2e-05,5.0438]
[1777081084917,50.57,77574.36,0.3,-0.03036,2e-05,5.04235]
[1777081089952,50.57,77570.2,0.3,-0.03044,2e-05,5.05298]
[1777081095994,50.57,77570.85,0.3,-0.03043,2e-05,5.05162]
[1777081102036,50.57,77570.79,0.3,-0.03043,2e-05,5.052]
[1777081107071,50.57,77567.48,0.3,-0.0305,2e-05,5.06038]
[1777081113112,50.57,77567.16,0.3,-0.03049,2e-05,5.05893]
[1777081118147,50.57,77565.27,0.3,-0.03053,2e-05,5.06374]
[1777081124190,50.57,77562.27,0.3,-0.03058,2e-05,5.07132]
[1777081131239,50.57,77561.61,0.3,-0.0306,2e-05,5.07298]
[1777081140302,50.57,77561.38,0.3,-0.0306,2e-05,5.0736]
[1777081145338,50.57,77560.88,0.3,-0.03061,2e-05,5.07488]
[1777081150375,50.57,77560.47,0.3,-0.03062,2e-05,5.07592]
[1777081157424,50.57,77560.32,0.3,-0.03062,2e-05,5.07632]
[1777081164472,50.57,77560.37,0.3,-0.03062,2e-05,5.07625]
[1777081170999,50.57,77560.08,0.3,-0.03063,2e-05,5.077]
[1777081178023,50.57,77560.18,0.3,-0.03061,2e-05,5.0744]
[1777081183606,50.57,77562.32,0.3,-0.03057,2e-05,5.06925]
[1777081188641,50.57,77562.24,0.3,-0.03057,2e-05,5.06956]
[1777081193676,50.57,77564.78,0.3,-0.03053,2e-05,5.06336]
[1777081198710,50.57,77569.59,0.3,-0.03044,2e-05,5.05156]
[1777081203746,50.57,77573.74,0.3,-0.03036,2e-05,5.0415]
[1777081208781,50.58,77577.39,0.3,-0.0303,2e-05,5.0328]
[1777081213815,50.58,77577.84,0.3,-0.03029,2e-05,5.03204]
[1777081221872,50.58,77575.83,0.3,-0.03033,2e-05,5.03757]
[1777081226907,50.58,77575.51,0.3,-0.03034,2e-05,5.03863]
[1777081231942,50.58,77579.21,0.3,-0.03026,2e-05,5.02733]
[1777081236977,50.58,77579.37,0.3,-0.03026,2e-05,5.02731]
[1777081243020,50.58,77577.22,0.3,-0.0303,2e-05,5.03299]
[1777081248055,50.58,77576.87,0.3,-0.03031,2e-05,5.03411]
[1777081253091,50.58,77577.14,0.3,-0.03031,2e-05,5.03368]
[1777081258127,50.58,77577.61,0.3,-0.0303,2e-05,5.03276]
[1777081263163,50.58,77573.89,0.3,-0.03037,2e-05,5.04223]
[1777081268198,50.58,77571.17,0.3,-0.03042,2e-05,5.04912]
[1777081273232,50.58,77569.32,0.3,-0.03046,2e-05,5.0538]
[1777081278267,50.58,77569.59,0.3,-0.03046,2e-05,5.05319]
[1777081284309,50.59,77569.75,0.3,-0.03045,2e-05,5.05287]
[1777081289345,50.59,77569.84,0.3,-0.03045,2e-05,5.05273]
[1777081294379,50.59,77569.85,0.3,-0.03044,2e-05,5.05041]
[1777081295819,50.59,77569.85,0.3,-0.03044,2e-05,5.05041]
[1777081301792,50.59,77569.71,0.3,-0.03044,2e-05,5.05078]
[1777081307471,50.59,77571.66,0.3,-0.03041,2e-05,5.04618]
[1777081313071,50.59,77570.65,0.3,-0.03043,2e-05,5.0488]
[1777081318547,50.59,77571.84,0.3,-0.03041,2e-05,5.04603]
[1777081323583,50.59,77570.73,0.3,-0.03043,2e-05,5.04893]
[1777081329625,50.59,77570.9,0.3,-0.03043,2e-05,5.04865]
[1777081334660,50.59,77570.84,0.3,-0.03043,2e-05,5.04892]
[1777081339695,50.59,77569.04,0.3,-0.03046,2e-05,5.05349]
[1777081344730,50.59,77569.28,0.3,-0.03046,2e-05,5.05297]
[1777081349764,50.59,77570.07,0.3,-0.03044,2e-05,5.0511]
[1777081354800,50.59,77569.52,0.3,-0.03044,2e-05,5.05018]
[1777081361849,50.59,77570.25,0.3,-0.03043,2e-05,5.04852]
[1777081367891,50.59,77578.0,0.3,-0.03029,2e-05,5.02958]
[1777081372925,50.59,77578.01,0.3,-0.03029,2e-05,5.02983]
[1777081377960,50.59,77580.26,0.3,-0.03025,2e-05,5.02455]
[1777081382996,50.59,77577.58,0.3,-0.0303,2e-05,5.03145]
[1777081391052,50.59,77577.84,0.3,-0.0303,2e-05,5.03114]
[1777081396469,50.59,77577.84,0.3,-0.0303,2e-05,5.03133]
[1777081402130,50.6,77578.06,0.3,-0.0303,2e-05,5.031]
[1777081408093,50.6,77577.71,0.3,-0.03031,2e-05,5.03203]
[1777081415220,50.6,77577.6,0.3,-0.0303,2e-05,5.03022]
[1777081420255,50.6,77576.65,0.3,-0.03031,2e-05,5.03273]
[1777081421126,50.6,77576.65,0.3,-0.03031,2e-05,5.03273]
[1777081426300,50.6,77577.42,0.3,-0.0303,2e-05,5.031]
[1777081431334,50.6,77574.32,0.3,-0.03036,2e-05,5.03882]
[1777081436369,50.6,77574.48,0.3,-0.03036,2e-05,5.03851]
[1777081441405,50.6,77576.02,0.3,-0.03033,2e-05,5.03479]
[1777081446441,50.6,77579.32,0.3,-0.03027,2e-05,5.02678]
[1777081451475,50.6,77577.99,0.3,-0.0303,2e-05,5.03024]
[1777081457568,50.6,77579.82,0.3,-0.03026,2e-05,5.02584]
[1777081463559,50.6,77578.89,0.3,-0.03028,2e-05,5.02843]
[1777081468594,50.6,77581.94,0.3,-0.03023,2e-05,5.02106]
[1777081473630,50.6,77583.08,0.3,-0.0302,2e-05,5.01611]
[1777081478665,50.6,77584.21,0.3,-0.03018,2e-05,5.01359]
[1777081483700,50.6,77583.3,0.3,-0.03019,2e-05,5.0161]
[1777081488735,50.6,77583.75,0.3,-0.03019,2e-05,5.01523]
[1777081493770,50.61,77584.02,0.3,-0.03019,2e-05,5.01481]
[1777081498805,50.61,77584.23,0.3,-0.03018,2e-05,5.01453]
[1777081503840,50.61,77584.72,0.3,-0.03018,2e-05,5.01356]
[1777081508875,50.61,77599.94,0.3,-0.0299,2e-05,4.97648]
[1777081513909,50.61,77604.39,0.3,-0.02982,2e-05,4.96608]
[1777081518945,50.61,77608.24,0.3,-0.02976,2e-05,4.95731]
[1777081523979,50.61,77612.29,0.3,-0.02969,2e-05,4.94815]
[1777081530022,50.62,77613.55,0.3,-0.02967,2e-05,4.94603]
[1777081535358,50.62,77619.07,0.3,-0.02957,2e-05,4.9309]
[1777081542106,50.62,77622.65,0.3,-0.02951,2e-05,4.92383]
[1777081547141,50.63,77627.95,0.3,-0.02943,2e-05,4.91208]
[1777081552175,50.63,77635.15,0.3,-0.0293,2e-05,4.89586]
[1777081557211,50.64,77635.38,0.3,-0.02931,2e-05,4.8967]
[1777081562246,50.64,77635.57,0.3,-0.02932,2e-05,4.89764]
[1777081567281,50.64,77635.75,0.3,-0.02932,2e-05,4.8986]
[1777081572317,50.65,77642.15,0.3,-0.02922,2e-05,4.88448]
[1777081577352,50.65,77642.72,0.3,-0.02922,2e-05,4.88491]
[1777081582387,50.66,77634.74,0.3,-0.02938,2e-05,4.90575]
[1777081587422,50.66,77619.92,0.3,-0.02965,2e-05,4.94305]
[1777081592457,50.66,77618.81,0.3,-0.02967,2e-05,4.94441]
[1777081597491,50.67,77613.71,0.3,-0.02977,2e-05,4.9579]
[1777081602529,50.67,77610.28,0.3,-0.02984,2e-05,4.9672]
[1777081607562,50.67,77610.8,0.3,-0.02983,2e-05,4.9668]
[1777081612598,50.67,77609.58,0.3,-0.02986,2e-05,4.97065]
[1777081617633,50.68,77607.6,0.3,-0.0299,2e-05,4.97631]
[1777081622667,50.68,77608.17,0.3,-0.0299,2e-05,4.97566]
[1777081627703,50.68,77608.2,0.3,-0.0299,2e-05,4.97631]
[1777081634752,50.68,77606.35,0.3,-0.02994,2e-05,4.98181]
[1777081639787,50.69,77606.84,0.3,-0.02994,2e-05,4.98123]
[1777081644822,50.69,77606.59,0.3,-0.02995,2e-05,4.98246]
[1777081649939,50.69,77607.27,0.3,-0.02994,2e-05,4.98115]
[1777081655899,50.69,77608.78,0.3,-0.0299,2e-05,4.97605]
[1777081660934,50.69,77609.56,0.3,-0.02989,2e-05,4.97479]
[1777081666976,50.7,77608.96,0.3,-0.02991,2e-05,4.97702]
[1777081672012,50.7,77608.63,0.3,-0.02992,2e-05,4.97843]
[1777081677047,50.7,77609.89,0.3,-0.0299,2e-05,4.97592]
[1777081683089,50.7,77610.68,0.3,-0.02989,2e-05,4.97471]
[1777081688217,50.7,77610.62,0.3,-0.0299,2e-05,4.97533]
[1777081694165,50.71,77610.76,0.3,-0.0299,2e-05,4.97579]
[1777081699200,50.71,77610.67,0.3,-0.02991,2e-05,4.97657]
[1777081706249,50.71,77610.69,0.3,-0.02991,2e-05,4.97728]
[1777081711284,50.71,77610.68,0.3,-0.0299,2e-05,4.97547]
[1777081716319,50.71,77617.56,0.3,-0.02978,2e-05,4.95921]
[1777081721558,50.71,77617.35,0.3,-0.02979,2e-05,4.96]
[1777081729715,50.72,77617.33,0.3,-0.02979,2e-05,4.96085]
[1777081741498,50.72,77617.31,0.3,-0.02981,2e-05,4.96323]
[1777081747540,50.72,77614.46,0.3,-0.02987,2e-05,4.97099]
[1777081752575,50.73,77613.59,0.3,-0.02989,2e-05,4.97368]
[1777081758258,50.73,77613.1,0.3,-0.0299,2e-05,4.97532]
[1777081763653,50.73,77616.44,0.3,-0.02985,2e-05,4.96799]
[1777081768688,50.73,77615.58,0.3,-0.02987,2e-05,4.97071]
[1777081773724,50.73,77616.16,0.3,-0.02985,2e-05,4.96754]
[1777081778759,50.74,77615.93,0.3,-0.02986,2e-05,4.96873]
[1777081784801,50.74,77616.03,0.3,-0.02986,2e-05,4.96924]
[1777081792858,50.74,77616.02,0.3,-0.02987,2e-05,4.97028]
[1777081797893,50.74,77616.5,0.3,-0.02986,2e-05,4.96973]
[1777081802928,50.74,77616.39,0.3,-0.02987,2e-05,4.97063]
[1777081807965,50.75,77616.02,0.3,-0.02988,2e-05,4.97216]
[1777081813000,50.75,77613.3,0.3,-0.02993,2e-05,4.97942]
[1777081818035,50.75,77609.74,0.3,-0.03,2e-05,4.9887]
[1777081823072,50.75,77609.64,0.3,-0.03001,2e-05,4.98944]
[1777081828106,50.75,77607.43,0.3,-0.03005,2e-05,4.99535]
[1777081833142,50.75,77606.95,0.3,-0.03005,2e-05,4.9946]
[1777081838177,50.76,77606.65,0.3,-0.03006,2e-05,4.99578]
[1777081843212,50.76,77606.08,0.3,-0.03007,2e-05,4.9976]
[1777081849258,50.76,77595.65,0.3,-0.03027,2e-05,5.02361]
[1777081854292,50.76,77593.24,0.3,-0.03031,2e-05,5.0297]
[1777081859328,50.76,77592.73,0.3,-0.03032,2e-05,5.03109]
[1777081864363,50.76,77596.63,0.3,-0.03025,2e-05,5.02159]
[1777081869397,50.76,77601.77,0.3,-0.03016,2e-05,5.00917]
[1777081874433,50.76,77603.19,0.3,-0.03014,2e-05,5.00595]
[1777081879441,50.76,77603.26,0.3,-0.03013,2e-05,5.00589]
[1777081885526,50.76,77612.02,0.3,-0.02998,2e-05,4.98498]
[1777081890560,50.76,77617.92,0.3,-0.02987,2e-05,4.97102]
[1777081895631,50.77,77617.95,0.3,-0.02986,2e-05,4.96904]
[1777081900725,50.77,77617.95,0.3,-0.02987,2e-05,4.96961]
[1777081907680,50.77,77617.22,0.3,-0.02989,2e-05,4.97229]
[1777081912715,50.77,77617.89,0.3,-0.02988,2e-05,4.97128]
[1777081917750,50.77,77602.82,0.3,-0.03016,2e-05,5.00878]
[1777081922823,50.77,77596.72,0.3,-0.03027,2e-05,5.02394]
[1777081927827,50.77,77597.81,0.3,-0.03025,2e-05,5.02136]
[1777081932860,50.77,77598.35,0.3,-0.03024,2e-05,5.02017]
[1777081938902,50.77,77598.32,0.3,-0.03025,2e-05,5.02043]
[1777081943938,50.78,77607.4,0.3,-0.03008,2e-05,4.99831]
[1777081948972,50.78,77607.29,0.3,-0.03009,2e-05,4.99894]
[1777081954206,50.78,77607.54,0.3,-0.03007,2e-05,4.99625]
[1777081960050,50.78,77608.72,0.3,-0.03005,2e-05,4.99393]
[1777081965084,50.78,77608.9,0.3,-0.03005,2e-05,4.99391]
[1777081970119,50.78,77608.5,0.3,-0.03006,2e-05,4.99531]
[1777081975155,50.78,77607.99,0.3,-0.03008,2e-05,4.99695]
[1777081983211,50.78,77607.93,0.3,-0.03008,2e-05,4.99773]
[1777081988227,50.79,77607.93,0.3,-0.03008,2e-05,4.99811]
[1777081993282,50.79,77604.91,0.3,-0.03014,2e-05,5.00589]
[1777081998316,50.79,77602.27,0.3,-0.03019,2e-05,5.01265]
[1777082003352,50.79,77601.48,0.3,-0.03021,2e-05,5.01478]
[1777082008387,50.79,77601.13,0.3,-0.03022,2e-05,5.01579]
[1777082013421,50.79,77599.58,0.3,-0.03023,2e-05,5.01738]
[1777082018457,50.79,77593.67,0.3,-0.03034,2e-05,5.03207]
[1777082023491,50.79,77591.53,0.3,-0.03038,2e-05,5.0374]
[1777082028527,50.79,77581.01,0.3,-0.03057,2e-05,5.06336]
[1777082033562,50.79,77581.2,0.3,-0.03057,2e-05,5.06266]
[1777082038597,50.79,77580.61,0.3,-0.03058,2e-05,5.06389]
[1777082043631,50.79,77581.09,0.3,-0.03057,2e-05,5.06246]
[1777082048667,50.79,77579.74,0.3,-0.03059,2e-05,5.06557]
[1777082053701,50.79,77579.73,0.3,-0.03059,2e-05,5.06534]
[1777082058737,50.78,77579.67,0.3,-0.03059,2e-05,5.06523]
[1777082063772,50.78,77579.92,0.3,-0.03058,2e-05,5.06436]
[1777082068807,50.78,77579.34,0.3,-0.03059,2e-05,5.06554]
[1777082073842,50.78,77581.26,0.3,-0.03054,2e-05,5.05808]
[1777082078877,50.78,77584.06,0.3,-0.03049,2e-05,5.05097]
[1777082083912,50.78,77584.11,0.3,-0.03049,2e-05,5.0507]
[1777082088948,50.78,77584.72,0.3,-0.03047,2e-05,5.04904]
[1777082093983,50.78,77589.9,0.3,-0.03038,2e-05,5.03611]
[1777082099019,50.78,77586.9,0.3,-0.03043,2e-05,5.04348]
[1777082104054,50.78,77587.5,0.3,-0.03042,2e-05,5.04187]
[1777082109089,50.78,77587.45,0.3,-0.03042,2e-05,5.04187]
[1777082115131,50.78,77586.81,0.3,-0.03043,2e-05,5.04329]
[1777082120165,50.78,77586.98,0.3,-0.03043,2e-05,5.04272]
[1777082125201,50.78,77586.77,0.3,-0.03043,2e-05,5.04309]
[1777082130236,50.78,77586.65,0.3,-0.03043,2e-05,5.04323]
[1777082135271,50.78,77582.41,0.3,-0.03049,2e-05,5.05116]
[1777082140306,50.78,77579.58,0.3,-0.03054,2e-05,5.05794]
[1777082146348,50.78,77578.08,0.3,-0.03057,2e-05,5.06126]
[1777082152391,50.77,77577.61,0.3,-0.03057,2e-05,5.06206]
[1777082157412,50.77,77577.36,0.3,-0.03058,2e-05,5.06243]
[1777082162462,50.77,77576.86,0.3,-0.03058,2e-05,5.06331]
[1777082167498,50.77,77576.9,0.3,-0.03058,2e-05,5.06292]
[1777082172765,50.77,77576.9,0.3,-0.03058,2e-05,5.0627]
[1777082180589,50.77,77578.11,0.3,-0.03055,2e-05,5.05921]
[1777082185624,50.77,77579.35,0.3,-0.03053,2e-05,5.05592]
[1777082190658,50.77,77579.71,0.3,-0.03052,2e-05,5.05482]
[1777082198715,50.77,77579.74,0.3,-0.03051,2e-05,5.05206]
[1777082203749,50.77,77579.57,0.3,-0.03051,2e-05,5.0523]
[1777082208784,50.77,77579.64,0.3,-0.0305,2e-05,5.05195]
[1777082213821,50.77,77579.79,0.3,-0.0305,2e-05,5.05141]
[1777082218856,50.77,77579.66,0.3,-0.0305,2e-05,5.05156]
[1777082223891,50.76,77579.36,0.3,-0.03051,2e-05,5.05213]
[1777082228926,50.76,77579.58,0.3,-0.0305,2e-05,5.05142]
[1777082233961,50.76,77579.61,0.3,-0.0305,2e-05,5.05118]
[1777082238996,50.76,77579.73,0.3,-0.0305,2e-05,5.05072]
[1777082245038,50.76,77579.69,0.3,-0.03049,2e-05,5.0506]
[1777082250073,50.76,77579.97,0.3,-0.03049,2e-05,5.04975]
[1777082255112,50.76,77580.17,0.3,-0.03047,2e-05,5.04674]
[1777082261218,50.76,77580.14,0.3,-0.03047,2e-05,5.04671]
[1777082267195,50.76,77579.88,0.3,-0.03047,2e-05,5.04714]
[1777082276258,50.76,77579.92,0.3,-0.03047,2e-05,5.0468]
[1777082281294,50.76,77579.13,0.3,-0.03048,2e-05,5.04863]
[1777082286329,50.76,77578.85,0.3,-0.03049,2e-05,5.04918]
[1777082292371,50.76,77577.23,0.3,-0.03052,2e-05,5.053]
[1777082297570,50.76,77577.34,0.3,-0.03051,2e-05,5.05258]
[1777082309333,50.76,77577.36,0.3,-0.03051,2e-05,5.05237]
[1777082314539,50.76,77576.9,0.3,-0.0305,2e-05,5.0507]
[1777082321589,50.76,77576.7,0.3,-0.03051,2e-05,5.05099]
[1777082327242,50.76,77576.87,0.3,-0.0305,2e-05,5.05044]
[1777082334680,50.75,77576.85,0.3,-0.0305,2e-05,5.05023]
[1777082339715,50.75,77576.17,0.3,-0.03051,2e-05,5.05177]
[1777082344750,50.75,77571.02,0.3,-0.03061,2e-05,5.06433]
[1777082349786,50.75,77571.42,0.3,-0.0306,2e-05,5.0631]
[1777082356834,50.75,77571.23,0.3,-0.0306,2e-05,5.06326]
[1777082361871,50.75,77569.84,0.3,-0.03062,2e-05,5.0665]
[1777082367912,50.75,77569.88,0.3,-0.03062,2e-05,5.06613]
[1777082373954,50.75,77569.88,0.3,-0.0306,2e-05,5.06349]
[1777082381003,50.75,77569.34,0.3,-0.03061,2e-05,5.06458]
[1777082386039,50.75,77568.22,0.3,-0.03063,2e-05,5.06719]
[1777082391073,50.75,77567.47,0.3,-0.03065,2e-05,5.06885]
[1777082396109,50.75,77567.36,0.3,-0.03065,2e-05,5.06893]
[1777082401149,50.75,77566.95,0.3,-0.03065,2e-05,5.06977]
[1777082406185,50.75,77573.69,0.3,-0.03053,2e-05,5.0529]
[1777082411220,50.75,77573.47,0.3,-0.03053,2e-05,5.05339]
[1777082418269,50.75,77573.33,0.3,-0.03053,2e-05,5.05366]
[1777082424311,50.75,77573.37,0.3,-0.03053,2e-05,5.05347]
[1777082433373,50.75,77573.35,0.3,-0.03052,2e-05,5.051]
[1777082438408,50.75,77574.06,0.3,-0.0305,2e-05,5.04918]
[1777082443444,50.75,77574.29,0.3,-0.0305,2e-05,5.04856]
[1777082448479,50.75,77573.78,0.3,-0.03051,2e-05,5.04976]
[1777082457541,50.74,77572.6,0.3,-0.03053,2e-05,5.05255]
[1777082464589,50.74,77570.56,0.3,-0.03057,2e-05,5.05754]
[1777082470669,50.74,77570.56,0.3,-0.03056,2e-05,5.05726]
[1777082477718,50.74,77570.71,0.3,-0.03056,2e-05,5.0567]
[1777082483761,50.74,77570.65,0.3,-0.03056,2e-05,5.05669]
[1777082490810,50.74,77570.78,0.3,-0.03056,2e-05,5.05621]
[1777082495845,50.74,77571.55,0.3,-0.03053,2e-05,5.0518]
[1777082500880,50.74,77578.16,0.3,-0.0304,2e-05,5.03539]
[1777082505915,50.74,77577.19,0.3,-0.03042,2e-05,5.03783]
[1777082510949,50.74,77577.59,0.3,-0.03041,2e-05,5.03684]
[1777082521030,50.74,77577.59,0.3,-0.03041,2e-05,5.03682]
[1777082526065,50.74,77577.74,0.3,-0.03041,2e-05,5.03642]
[1777082533114,50.74,77579.39,0.3,-0.03038,2e-05,5.03231]
[1777082538150,50.74,77579.39,0.3,-0.03038,2e-05,5.03229]
[1777082543184,50.74,77584.62,0.3,-0.03028,2e-05,5.01933]
[1777082548220,50.74,77586.74,0.3,-0.03025,2e-05,5.01419]
[1777082556371,50.74,77586.58,0.3,-0.03024,2e-05,5.01229]
[1777082562319,50.74,77586.84,0.3,-0.03023,2e-05,5.01187]
[1777082571382,50.74,77587.15,0.3,-0.03023,2e-05,5.0113]
[1777082576417,50.74,77583.06,0.3,-0.0303,2e-05,5.0215]
[1777082582459,50.74,77582.62,0.3,-0.03031,2e-05,5.02264]
[1777082587494,50.74,77582.95,0.3,-0.03031,2e-05,5.02187]
[1777082592528,50.74,77579.6,0.3,-0.03037,2e-05,5.03019]
[1777082597564,50.74,77578.6,0.3,-0.03039,2e-05,5.03265]
[1777082603606,50.74,77578.63,0.3,-0.03039,2e-05,5.03257]
[1777082612670,50.74,77578.4,0.3,-0.03038,2e-05,5.03075]
[1777082618169,50.74,77582.13,0.3,-0.03031,2e-05,5.02155]
[1777082618716,50.74,77564.32,0.3,-0.03064,2e-05,5.06575]
[1777082621513,50.74,77544.8,0.3,-0.031,2e-05,5.11434]
[1777082626772,50.74,77539.51,0.3,-0.0311,2e-05,5.12659]
[1777082632122,50.74,77542.28,0.3,-0.03104,2e-05,5.11904]
[1777082634814,50.74,77541.88,0.3,-0.03104,2e-05,5.11964]
[1777082640870,50.74,77545.44,0.3,-0.03097,2e-05,5.10991]
[1777082645904,50.73,77544.46,0.3,-0.03099,2e-05,5.11185]
[1777082650939,50.73,77543.26,0.3,-0.03101,2e-05,5.11436]
[1777082655975,50.73,77543.1,0.3,-0.031,2e-05,5.11427]
[1777082661016,50.73,77538.28,0.3,-0.03109,2e-05,5.12584]
[1777082666051,50.73,77538.7,0.3,-0.03108,2e-05,5.12425]
[1777082671085,50.73,77537.82,0.3,-0.03108,2e-05,5.12352]
[1777082677128,50.72,77535.79,0.3,-0.03111,2e-05,5.128]
[1777082682163,50.72,77536.14,0.3,-0.0311,2e-05,5.12662]
[1777082687197,50.72,77532.92,0.3,-0.03116,2e-05,5.1342]
[1777082692233,50.72,77532.59,0.3,-0.03116,2e-05,5.13443]
[1777082697268,50.72,77534.6,0.3,-0.03112,2e-05,5.12879]
[1777082702303,50.72,77537.47,0.3,-0.03106,2e-05,5.12101]
[1777082707338,50.71,77537.66,0.3,-0.03105,2e-05,5.11998]
[1777082712373,50.71,77537.07,0.3,-0.03106,2e-05,5.12089]
[1777082717407,50.71,77536.03,0.3,-0.03108,2e-05,5.12288]
[1777082722443,50.71,77536.49,0.3,-0.03106,2e-05,5.12109]
[1777082727490,50.71,77536.5,0.3,-0.03106,2e-05,5.12044]
[1777082732525,50.71,77542.34,0.3,-0.03093,2e-05,5.10279]
[1777082737561,50.7,77541.99,0.3,-0.03093,2e-05,5.10319]
[1777082742596,50.7,77544.1,0.3,-0.03089,2e-05,5.09748]
[1777082747631,50.7,77545.4,0.3,-0.03086,2e-05,5.09382]
[1777082753673,50.7,77549.44,0.3,-0.03078,2e-05,5.08324]
[1777082758708,50.7,77549.92,0.3,-0.03077,2e-05,5.08184]
[1777082763742,50.7,77550.35,0.3,-0.03076,2e-05,5.0806]
[1777082768777,50.7,77549.84,0.3,-0.03077,2e-05,5.08174]
[1777082773813,50.7,77548.94,0.3,-0.03079,2e-05,5.08386]
[1777082778848,50.7,77549.64,0.3,-0.03077,2e-05,5.08199]
[1777082783883,50.7,77549.6,0.3,-0.03077,2e-05,5.082]
[1777082789924,50.7,77551.04,0.3,-0.03075,2e-05,5.07832]
[1777082795972,50.7,77551.55,0.3,-0.03072,2e-05,5.07463]
[1777082801007,50.7,77552.0,0.3,-0.03071,2e-05,5.0735]
[1777082807048,50.7,77553.13,0.3,-0.03069,2e-05,5.0707]
[1777082812084,50.7,77552.48,0.3,-0.03071,2e-05,5.07235]
[1777082817119,50.7,77552.91,0.3,-0.0307,2e-05,5.07131]
[1777082822154,50.7,77555.78,0.3,-0.03064,2e-05,5.06419]
[1777082828196,50.7,77555.97,0.3,-0.03064,2e-05,5.06384]
[1777082834237,50.7,77556.7,0.3,-0.03063,2e-05,5.06215]
[1777082840280,50.7,77556.8,0.3,-0.03063,2e-05,5.06204]
[1777082845314,50.7,77562.3,0.3,-0.03053,2e-05,5.04852]
[1777082850376,50.7,77561.84,0.3,-0.03054,2e-05,5.04981]
[1777082856392,50.7,77563.57,0.3,-0.03049,2e-05,5.04337]
[1777082861427,50.7,77559.49,0.3,-0.03057,2e-05,5.0537]
[1777082866461,50.7,77557.88,0.3,-0.0306,2e-05,5.05777]
[1777082871497,50.7,77557.99,0.3,-0.0306,2e-05,5.05755]
[1777082876532,50.7,77556.63,0.3,-0.03062,2e-05,5.06099]
[1777082881567,50.7,77556.08,0.3,-0.03063,2e-05,5.06238]
[1777082886601,50.7,77555.93,0.3,-0.03064,2e-05,5.06277]
[1777082891637,50.7,77555.76,0.3,-0.03064,2e-05,5.06321]
[1777082896672,50.7,77555.9,0.3,-0.03064,2e-05,5.06287]
[1777082902714,50.7,77558.93,0.3,-0.03058,2e-05,5.05534]
[1777082907749,50.7,77562.85,0.3,-0.03051,2e-05,5.04571]
[1777082912784,50.7,77562.65,0.3,-0.0305,2e-05,5.04398]
[1777082919833,50.7,77562.88,0.3,-0.0305,2e-05,5.04369]
[1777082924871,50.7,77562.93,0.3,-0.0305,2e-05,5.04375]
[1777082930913,50.7,77565.94,0.3,-0.03045,2e-05,5.03651]
[1777082936955,50.71,77567.22,0.3,-0.03042,2e-05,5.03367]
[1777082941990,50.71,77567.76,0.3,-0.03042,2e-05,5.03261]
[1777082947025,50.71,77573.24,0.3,-0.03032,2e-05,5.01933]
[1777082947427,50.71,77573.24,0.3,-0.03032,2e-05,5.01933]
[1777082953068,50.71,77591.68,0.3,-0.02998,2e-05,4.97465]
[1777082958405,50.71,77591.68,0.3,-0.02999,2e-05,4.97522]
[1777082964144,50.71,77590.74,0.3,-0.03001,2e-05,4.97848]
[1777082971194,50.72,77590.13,0.3,-0.03002,2e-05,4.97846]
[1777082977886,50.72,77591.27,0.3,-0.03,2e-05,4.97601]
[1777082983282,50.72,77591.34,0.3,-0.03,2e-05,4.97688]
[1777082988316,50.72,77585.66,0.3,-0.03011,2e-05,4.99139]
[1777082993351,50.72,77586.39,0.3,-0.0301,2e-05,4.99]
[1777082998387,50.73,77586.42,0.3,-0.0301,2e-05,4.99033]
[1777083004429,50.73,77582.74,0.3,-0.03017,2e-05,4.99981]
[1777083013492,50.73,77582.53,0.3,-0.03018,2e-05,5.00085]
[1777083023562,50.73,77582.92,0.3,-0.03018,2e-05,5.00042]
[1777083028597,50.73,77582.65,0.3,-0.03018,2e-05,5.00133]
[1777083033632,50.73,77582.91,0.3,-0.03017,2e-05,4.99854]
[1777083038666,50.73,77583.59,0.3,-0.03016,2e-05,4.99711]
[1777083044709,50.73,77583.37,0.3,-0.03016,2e-05,4.99795]
[1777083051757,50.73,77585.33,0.3,-0.03013,2e-05,4.99344]
[1777083057800,50.73,77592.58,0.3,-0.03,2e-05,4.97607]
[1777083062835,50.74,77592.91,0.3,-0.03,2e-05,4.97564]
[1777083067870,50.74,77591.64,0.3,-0.03002,2e-05,4.97915]
[1777083074918,50.74,77592.41,0.3,-0.03001,2e-05,4.97775]
[1777083079955,50.74,77605.77,0.3,-0.02977,2e-05,4.94546]
[1777083080770,50.74,77605.77,0.3,-0.02977,2e-05,4.94546]
[1777083080963,50.74,77606.02,0.3,-0.02977,2e-05,4.94498]
[1777083081528,50.74,77606.02,0.3,-0.02977,2e-05,4.94498]
[1777083081968,50.74,77605.96,0.3,-0.02977,2e-05,4.94464]
[1777083087003,50.74,77606.18,0.3,-0.02977,2e-05,4.94483]
[1777083093046,50.74,77606.07,0.3,-0.02976,2e-05,4.94342]
[1777083098081,50.74,77605.85,0.3,-0.02977,2e-05,4.94451]
[1777083103116,50.75,77605.58,0.3,-0.02978,2e-05,4.9457]
[1777083108151,50.75,77606.02,0.3,-0.02977,2e-05,4.94514]
[1777083114193,50.75,77606.12,0.3,-0.02978,2e-05,4.94551]
[1777083119228,50.75,77606.39,0.3,-0.02977,2e-05,4.94536]
[1777083124263,50.75,77606.04,0.3,-0.02978,2e-05,4.94672]
[1777083129308,50.75,77606.04,0.3,-0.02978,2e-05,4.94672]
[1777083136363,50.76,77606.18,0.3,-0.02979,2e-05,4.94737]
[1777083142389,50.76,77605.97,0.3,-0.0298,2e-05,4.94865]
[1777083147427,50.76,77605.44,0.3,-0.02981,2e-05,4.95046]
[1777083152462,50.76,77605.7,0.3,-0.0298,2e-05,4.94798]
[1777083157498,50.76,77605.54,0.3,-0.02981,2e-05,4.94895]
[1777083162533,50.76,77605.97,0.3,-0.0298,2e-05,4.9485]
[1777083168126,50.77,77606.06,0.3,-0.0298,2e-05,4.94865]
[1777083174264,50.77,77606.42,0.3,-0.0298,2e-05,4.94827]
[1777083178645,50.77,77627.08,0.3,-0.02944,2e-05,4.89937]
[1777083183679,50.77,77633.99,0.3,-0.02932,2e-05,4.88372]
[1777083184968,50.77,77633.99,0.3,-0.02932,2e-05,4.88372]
[1777083185032,50.78,77635.9,0.3,-0.02929,2e-05,4.87932]
[1777083185588,50.78,77635.9,0.3,-0.02929,2e-05,4.87932]
[1777083186888,50.78,77641.55,0.3,-0.02919,2e-05,4.8659]
[1777083186945,50.78,77648.45,0.3,-0.02906,2e-05,4.84891]
[1777083191034,50.78,77652.02,0.3,-0.029,2e-05,4.84122]
[1777083191120,50.78,77650.97,0.3,-0.02903,2e-05,4.84434]
[1777083192833,50.78,77647.6,0.3,-0.02909,2e-05,4.85247]
[1777083192856,50.78,77646.72,0.3,-0.0291,2e-05,4.85427]
[1777083198784,50.78,77644.82,0.3,-0.02915,2e-05,4.86048]
[1777083204827,50.79,77645.21,0.3,-0.02915,2e-05,4.86117]
[1777083210869,50.79,77648.79,0.3,-0.0291,2e-05,4.85425]
[1777083215904,50.8,77648.83,0.3,-0.0291,2e-05,4.85326]
[1777083220867,50.8,77649.83,0.3,-0.02909,2e-05,4.85202]
[1777083220938,50.8,77649.97,0.3,-0.02909,2e-05,4.85198]
[1777083222544,50.8,77649.91,0.3,-0.02909,2e-05,4.85182]
[1777083222953,50.8,77649.85,0.3,-0.02908,2e-05,4.85166]
[1777083227988,50.8,77649.67,0.3,-0.0291,2e-05,4.85357]
[1777083233023,50.81,77649.73,0.3,-0.02911,2e-05,4.85489]
[1777083238058,50.81,77650.02,0.3,-0.02911,2e-05,4.85565]
[1777083243093,50.82,77649.77,0.3,-0.02913,2e-05,4.85769]
[1777083248128,50.82,77650.44,0.3,-0.02913,2e-05,4.85751]
[1777083252782,50.83,77657.05,0.3,-0.02902,2e-05,4.84309]
[1777083253163,50.83,77657.07,0.3,-0.02902,2e-05,4.84276]
[1777083257280,50.82,77656.57,0.3,-0.02902,2e-05,4.84309]
[1777083258198,50.82,77655.64,0.3,-0.02904,2e-05,4.84535]
[1777083263233,50.83,77643.36,0.3,-0.02927,2e-05,4.87645]
[1777083269275,50.83,77643.12,0.3,-0.02928,2e-05,4.87856]
[1777083274310,50.84,77642.33,0.3,-0.02929,2e-05,4.8794]
[1777083279344,50.84,77639.42,0.3,-0.02935,2e-05,4.88771]
[1777083284380,50.84,77639.14,0.3,-0.02937,2e-05,4.88961]
[1777083289414,50.85,77639.38,0.3,-0.02937,2e-05,4.89025]
[1777083295368,50.85,77634.34,0.3,-0.02947,2e-05,4.90341]
[1777083295605,50.85,77634.58,0.3,-0.02947,2e-05,4.90305]
[1777083295651,50.85,77634.58,0.3,-0.02947,2e-05,4.90305]
[1777083296348,50.85,77634.58,0.3,-0.02947,2e-05,4.90305]
[1777083296377,50.85,77634.46,0.3,-0.02947,2e-05,4.9033]
[1777083296590,50.85,77634.46,0.3,-0.02947,2e-05,4.9033]
[1777083296687,50.85,77586.48,0.3,-0.03034,2e-05,5.02075]
[1777083298480,50.85,77570.33,0.3,-0.03064,2e-05,5.06084]
[1777083303516,50.85,77571.95,0.3,-0.03062,2e-05,5.05708]
[1777083308552,50.85,77572.05,0.3,-0.03062,2e-05,5.0572]
[1777083313586,50.85,77559.37,0.3,-0.03086,2e-05,5.089]
[1777083318620,50.85,77558.14,0.3,-0.03088,2e-05,5.09218]
[1777083323706,50.85,77557.83,0.3,-0.03089,2e-05,5.09303]
[1777083329697,50.85,77555.85,0.3,-0.03092,2e-05,5.09727]
[1777083334732,50.85,77561.93,0.3,-0.03079,2e-05,5.07933]
[1777083339766,50.85,77562.73,0.3,-0.03077,2e-05,5.07711]
[1777083344802,50.85,77563.52,0.3,-0.03075,2e-05,5.07493]
[1777083349837,50.85,77564.19,0.3,-0.03074,2e-05,5.07307]
[1777083354883,50.85,77564.25,0.3,-0.03074,2e-05,5.07279]
[1777083360915,50.85,77564.79,0.3,-0.03073,2e-05,5.07122]
[1777083365950,50.85,77565.41,0.3,-0.03071,2e-05,5.06952]
[1777083370984,50.85,77565.87,0.3,-0.0307,2e-05,5.06825]
[1777083376020,50.85,77565.45,0.3,-0.03071,2e-05,5.06915]
[1777083381055,50.85,77565.96,0.3,-0.0307,2e-05,5.06775]
[1777083386090,50.85,77566.0,0.3,-0.0307,2e-05,5.06752]
[1777083391125,50.85,77571.4,0.3,-0.03058,2e-05,5.05163]
[1777083392950,50.85,77571.87,0.3,-0.03058,2e-05,5.05046]
[1777083393050,50.85,77571.87,0.3,-0.03058,2e-05,5.05046]
[1777083398174,50.84,77572.15,0.3,-0.03055,2e-05,5.04674]
[1777083405224,50.82,77572.74,0.3,-0.03051,2e-05,5.04108]
[1777083405505,50.82,77572.74,0.3,-0.03051,2e-05,5.04108]
[1777083411265,50.81,77572.82,0.3,-0.03048,2e-05,5.03732]
[1777083416301,50.81,77573.03,0.3,-0.03045,2e-05,5.03386]
[1777083421337,50.79,77573.6,0.3,-0.03042,2e-05,5.02894]
[1777083426372,50.79,77573.23,0.3,-0.0304,2e-05,5.02697]
[1777083431407,50.78,77573.55,0.3,-0.03038,2e-05,5.02331]
[1777083436441,50.77,77579.02,0.3,-0.03026,2e-05,5.00699]
[1777083443491,50.76,77579.16,0.3,-0.03023,2e-05,5.00285]
[1777083448525,50.75,77579.92,0.3,-0.03019,2e-05,4.99827]
[1777083453560,50.74,77579.94,0.3,-0.03016,2e-05,4.99319]
[1777083456164,50.74,77580.33,0.3,-0.03015,2e-05,4.9917]
[1777083456216,50.74,77580.27,0.3,-0.03014,2e-05,4.99132]
[1777083462624,50.74,77580.34,0.3,-0.03015,2e-05,4.99168]
[1777083464798,50.74,77580.27,0.3,-0.03015,2e-05,4.99192]
[1777083464899,50.74,77580.27,0.3,-0.03015,2e-05,4.992]
[1777083471021,50.74,77581.29,0.3,-0.03012,2e-05,4.98737]
[1777083475424,50.73,77581.29,0.3,-0.0301,2e-05,4.98475]
[1777083476682,50.72,77581.37,0.3,-0.03008,2e-05,4.983]
[1777083482765,50.71,77581.39,0.3,-0.03006,2e-05,4.97985]
[1777083487800,50.71,77588.44,0.3,-0.02991,2e-05,4.96003]
[1777083490277,50.7,77588.51,0.3,-0.02991,2e-05,4.95938]
[1777083490354,50.7,77589.11,0.3,-0.02989,2e-05,4.95743]
[1777083497871,50.7,77590.77,0.3,-0.02987,2e-05,4.95375]
[1777083502906,50.71,77590.48,0.3,-0.02988,2e-05,4.95507]
[1777083509954,50.71,77592.7,0.3,-0.02984,2e-05,4.95052]
[1777083519017,50.71,77594.92,0.3,-0.0298,2e-05,4.94392]
[1777083526067,50.72,77595.36,0.3,-0.0298,2e-05,4.94383]
[1777083532291,50.72,77595.39,0.3,-0.0298,2e-05,4.94432]
[1777083537519,50.72,77595.39,0.3,-0.0298,2e-05,4.94487]
[1777083544196,50.72,77595.56,0.3,-0.02981,2e-05,4.94574]
[1777083552249,50.73,77593.76,0.3,-0.02985,2e-05,4.95109]
[1777083557285,50.73,77592.57,0.3,-0.02987,2e-05,4.9545]
[1777083562320,50.73,77592.8,0.3,-0.02987,2e-05,4.95442]
[1777083567355,50.73,77592.78,0.3,-0.02988,2e-05,4.95494]
[1777083573397,50.73,77592.8,0.3,-0.02987,2e-05,4.95309]
[1777083578432,50.73,77592.99,0.3,-0.02987,2e-05,4.9531]
[1777083584474,50.73,77593.47,0.3,-0.02986,2e-05,4.95249]
[1777083589509,50.74,77593.47,0.3,-0.02987,2e-05,4.95304]
[1777083594545,50.74,77593.29,0.3,-0.02987,2e-05,4.95394]
[1777083600587,50.74,77593.39,0.3,-0.02988,2e-05,4.95423]
[1777083605621,50.74,77592.9,0.3,-0.02989,2e-05,4.95587]
[1777083610656,50.74,77591.96,0.3,-0.02991,2e-05,4.9586]
[1777083615693,50.74,77592.1,0.3,-0.02991,2e-05,4.95866]
[1777083628787,50.75,77592.06,0.3,-0.02992,2e-05,4.95978]
[1777083635836,50.75,77592.07,0.3,-0.02991,2e-05,4.95795]
[1777083640871,50.75,77591.99,0.3,-0.02991,2e-05,4.95855]
[1777083645906,50.75,77592.06,0.3,-0.02991,2e-05,4.95878]
[1777083651948,50.75,77591.49,0.3,-0.02993,2e-05,4.96065]
[1777083659023,50.75,77590.22,0.3,-0.02995,2e-05,4.96428]
[1777083663936,50.75,77590.3,0.3,-0.02996,2e-05,4.96437]
[1777083669095,50.75,77590.61,0.3,-0.02995,2e-05,4.96391]
[1777083674130,50.76,77590.41,0.3,-0.02996,2e-05,4.96463]
[1777083680171,50.76,77590.31,0.3,-0.02996,2e-05,4.96514]
[1777083692256,50.76,77590.37,0.3,-0.02995,2e-05,4.96313]
[1777083697291,50.76,77590.38,0.3,-0.02995,2e-05,4.96334]
[1777083704343,50.76,77590.29,0.3,-0.02996,2e-05,4.96387]
[1777083710498,50.76,77590.29,0.3,-0.02996,2e-05,4.96387]
[1777083710590,50.76,77590.29,0.3,-0.02996,2e-05,4.96414]
[1777083717434,50.75,77590.31,0.3,-0.02993,2e-05,4.9608]
[1777083719177,50.75,77590.3,0.3,-0.02993,2e-05,4.96027]
[1777083719269,50.75,77590.3,0.3,-0.02993,2e-05,4.95972]
[1777083724482,50.75,77588.79,0.3,-0.02995,2e-05,4.96369]
[1777083735687,50.75,77588.54,0.3,-0.02996,2e-05,4.96449]
[1777083735785,50.75,77588.54,0.3,-0.02996,2e-05,4.96486]
[1777083739438,50.75,77588.54,0.3,-0.02996,2e-05,4.96374]
[1777083739588,50.74,77586.84,0.3,-0.02998,2e-05,4.96736]
[1777083740990,50.74,77586.28,0.3,-0.02999,2e-05,4.96879]
[1777083741660,50.74,77586.28,0.3,-0.02999,2e-05,4.96879]
[1777083748002,50.74,77584.91,0.3,-0.03002,2e-05,4.97181]
[1777083754693,50.74,77584.55,0.3,-0.03001,2e-05,4.97061]
[1777083759727,50.75,77586.45,0.3,-0.02998,2e-05,4.96616]
[1777083764763,50.75,77586.35,0.3,-0.02998,2e-05,4.96663]
[1777083771178,50.75,77586.36,0.3,-0.02998,2e-05,4.96665]
[1777083776847,50.75,77586.95,0.3,-0.02997,2e-05,4.96574]
[1777083781882,50.75,77587.38,0.3,-0.02997,2e-05,4.96495]
[1777083787924,50.75,77587.62,0.3,-0.02997,2e-05,4.96472]
[1777083795980,50.75,77587.83,0.3,-0.02997,2e-05,4.9647]
[1777083801016,50.75,77588.68,0.3,-0.02995,2e-05,4.96293]
[1777083806051,50.75,77588.91,0.3,-0.02995,2e-05,4.96269]
[1777083812093,50.75,77588.32,0.3,-0.02995,2e-05,4.96217]
[1777083819142,50.76,77588.65,0.3,-0.02995,2e-05,4.96184]
[1777083830219,50.76,77594.88,0.3,-0.02984,2e-05,4.94753]
[1777083836262,50.76,77594.99,0.3,-0.02984,2e-05,4.94782]
[1777083841296,50.76,77607.38,0.3,-0.02962,2e-05,4.91801]
[1777083846332,50.76,77611.92,0.3,-0.02955,2e-05,4.90773]
[1777083851367,50.77,77611.33,0.3,-0.02956,2e-05,4.90995]
[1777083857319,50.77,77611.33,0.3,-0.02956,2e-05,4.90995]
[1777083859600,50.77,77611.33,0.3,-0.02957,2e-05,4.91123]
[1777083859700,50.77,77611.51,0.3,-0.02957,2e-05,4.91079]
[1777083865465,50.76,77611.98,0.3,-0.02954,2e-05,4.90708]
[1777083866627,50.76,77611.98,0.3,-0.02954,2e-05,4.90708]
[1777083866725,50.76,77611.98,0.3,-0.02954,2e-05,4.90667]
[1777083871638,50.76,77611.98,0.3,-0.02953,2e-05,4.90526]
[1777083875535,50.77,77611.98,0.3,-0.02954,2e-05,4.90605]
[1777083882584,50.77,77611.82,0.3,-0.02955,2e-05,4.90786]
[1777083887620,50.77,77613.45,0.3,-0.02953,2e-05,4.90494]
[1777083892655,50.78,77615.08,0.3,-0.02951,2e-05,4.90207]
[1777083897690,50.78,77614.95,0.3,-0.02952,2e-05,4.90349]
[1777083902725,50.78,77614.42,0.3,-0.02953,2e-05,4.90587]
[1777083908767,50.79,77614.84,0.3,-0.02954,2e-05,4.90616]
[1777083913802,50.79,77614.6,0.3,-0.02955,2e-05,4.90783]
[1777083918837,50.79,77614.31,0.3,-0.02956,2e-05,4.90962]
[1777083923871,50.8,77613.16,0.3,-0.02959,2e-05,4.9137]
[1777083929076,50.8,77613.15,0.3,-0.02959,2e-05,4.91393]
[1777083934949,50.8,77613.7,0.3,-0.02959,2e-05,4.9123]
[1777083940991,50.81,77613.53,0.3,-0.0296,2e-05,4.91389]
[1777083946614,50.81,77613.35,0.3,-0.02961,2e-05,4.91509]
[1777083952068,50.81,77613.53,0.3,-0.02961,2e-05,4.91593]
[1777083957104,50.82,77623.99,0.3,-0.02943,2e-05,4.89142]
[1777083959187,50.82,77624.65,0.3,-0.02942,2e-05,4.89004]
[1777083959392,50.82,77623.84,0.3,-0.02944,2e-05,4.89223]
[1777083964602,50.81,77623.77,0.3,-0.02943,2e-05,4.89088]
[1777083970195,50.81,77624.32,0.3,-0.0294,2e-05,4.88694]
[1777083973142,50.8,77624.81,0.3,-0.02938,2e-05,4.88502]
[1777083973215,50.8,77624.99,0.3,-0.02938,2e-05,4.88422]
[1777083980499,50.81,77625.0,0.3,-0.02938,2e-05,4.88515]
[1777083986350,50.81,77624.91,0.3,-0.0294,2e-05,4.88726]
[1777083992349,50.82,77624.64,0.3,-0.0294,2e-05,4.88719]
[1777083998392,50.82,77624.51,0.3,-0.02941,2e-05,4.88891]
[1777084004434,50.82,77624.49,0.3,-0.02942,2e-05,4.89034]
[1777084009468,50.83,77624.36,0.3,-0.02944,2e-05,4.8918]
[1777084015511,50.83,77624.36,0.3,-0.02945,2e-05,4.89315]
[1777084020546,50.83,77624.72,0.3,-0.02945,2e-05,4.8934]
[1777084025581,50.84,77627.1,0.3,-0.02941,2e-05,4.88878]
[1777084030682,50.84,77632.89,0.3,-0.02932,2e-05,4.8757]
[1777084033717,50.84,77636.86,0.3,-0.02925,2e-05,4.86688]
[1777084033819,50.84,77640.66,0.3,-0.02918,2e-05,4.85797]
[1777084039679,50.84,77644.18,0.3,-0.02911,2e-05,4.84765]
[1777084043133,50.84,77645.97,0.3,-0.02907,2e-05,4.84275]
[1777084048742,50.83,77649.41,0.3,-0.029,2e-05,4.8325]
[1777084053777,50.83,77649.16,0.3,-0.02898,2e-05,4.82939]
[1777084058812,50.82,77649.16,0.3,-0.02897,2e-05,4.82803]
[1777084063846,50.82,77648.98,0.3,-0.02896,2e-05,4.8271]
[1777084068882,50.81,77649.17,0.3,-0.02895,2e-05,4.82528]
[1777084073924,50.81,77650.69,0.3,-0.02891,2e-05,4.82028]
[1777084078959,50.81,77650.78,0.3,-0.0289,2e-05,4.81874]
[1777084083994,50.8,77652.83,0.3,-0.02885,2e-05,4.81251]
[1777084089029,50.8,77663.14,0.3,-0.02866,2e-05,4.78637]
[1777084094066,50.78,77660.31,0.3,-0.02868,2e-05,4.78859]
[1777084099101,50.78,77658.93,0.3,-0.02868,2e-05,4.78918]
[1777084104136,50.77,77660.03,0.3,-0.02866,2e-05,4.7856]
[1777084110178,50.77,77659.59,0.3,-0.02866,2e-05,4.78555]
[1777084115214,50.77,77658.21,0.3,-0.02866,2e-05,4.78564]
[1777084121255,50.76,77657.04,0.3,-0.02867,2e-05,4.78733]
[1777084127296,50.76,77655.8,0.3,-0.02869,2e-05,4.78919]
[1777084132332,50.76,77654.78,0.3,-0.0287,2e-05,4.79066]
[1777084137366,50.75,77654.96,0.3,-0.02869,2e-05,4.78924]
[1777084142401,50.75,77654.37,0.3,-0.02869,2e-05,4.78966]
[1777084147437,50.75,77654.46,0.3,-0.02868,2e-05,4.78842]
[1777084160529,50.74,77653.96,0.3,-0.02867,2e-05,4.78691]
[1777084165564,50.74,77654.5,0.3,-0.02865,2e-05,4.78457]
[1777084170599,50.73,77654.66,0.3,-0.02864,2e-05,4.78314]
[1777084175634,50.73,77654.65,0.3,-0.02862,2e-05,4.77981]
[1777084180670,50.73,77654.59,0.3,-0.02862,2e-05,4.77895]
[1777084185705,50.73,77654.9,0.3,-0.02861,2e-05,4.77721]
[1777084190740,50.72,77654.93,0.3,-0.0286,2e-05,4.77615]
[1777084195952,50.72,77655.05,0.3,-0.02859,2e-05,4.77509]
[1777084201821,50.72,77655.93,0.3,-0.02856,2e-05,4.77165]
[1777084206856,50.71,77656.23,0.3,-0.02855,2e-05,4.77001]
[1777084211891,50.71,77657.63,0.3,-0.02852,2e-05,4.76576]
[1777084217933,50.71,77657.23,0.3,-0.02852,2e-05,4.76565]
[1777084222968,50.7,77657.3,0.3,-0.02851,2e-05,4.7646]
[1777084229010,50.7,77657.77,0.3,-0.0285,2e-05,4.76242]
[1777084230369,50.7,77657.77,0.3,-0.0285,2e-05,4.76242]
[1777084240087,50.7,77657.64,0.3,-0.02847,2e-05,4.75854]
[1777084246129,50.69,77657.49,0.3,-0.02847,2e-05,4.7579]
[1777084250004,50.69,77657.66,0.3,-0.02846,2e-05,4.757]
[1777084255193,50.69,77654.29,0.3,-0.02851,2e-05,4.76387]
[1777084260228,50.69,77653.77,0.3,-0.02852,2e-05,4.76422]
[1777084265263,50.68,77653.27,0.3,-0.02852,2e-05,4.76452]
[1777084274327,50.68,77653.0,0.3,-0.02851,2e-05,4.76355]
[1777084278842,50.68,77649.59,0.3,-0.02857,2e-05,4.77096]
[1777084279362,50.68,77650.33,0.3,-0.02856,2e-05,4.7696]
[1777084280082,50.68,77650.33,0.3,-0.02856,2e-05,4.7696]
[1777084280369,50.68,77650.9,0.3,-0.02855,2e-05,4.76864]
[1777084285404,50.67,77650.62,0.3,-0.02855,2e-05,4.76839]
[1777084290438,50.67,77650.15,0.3,-0.02855,2e-05,4.7686]
[1777084296481,50.67,77651.65,0.3,-0.0285,2e-05,4.76163]
[1777084300186,50.67,77652.6,0.3,-0.02848,2e-05,4.75903]
[1777084300287,50.67,77652.63,0.3,-0.02848,2e-05,4.75863]
[1777084305316,50.67,77652.52,0.3,-0.02849,2e-05,4.76019]
[1777084305674,50.67,77652.52,0.3,-0.0285,2e-05,4.76105]
[1777084306551,50.67,77652.71,0.3,-0.02849,2e-05,4.76043]
[1777084311586,50.67,77659.19,0.3,-0.02837,2e-05,4.74416]
[1777084316621,50.67,77659.32,0.3,-0.02837,2e-05,4.74317]
[1777084321658,50.67,77659.67,0.3,-0.02835,2e-05,4.74166]
[1777084326693,50.66,77660.27,0.3,-0.02834,2e-05,4.73956]
[1777084331727,50.66,77661.49,0.3,-0.02831,2e-05,4.73599]
[1777084337770,50.66,77661.31,0.3,-0.02831,2e-05,4.73567]
[1777084342805,50.66,77665.24,0.3,-0.02824,2e-05,4.72579]
[1777084347839,50.66,77664.43,0.3,-0.02825,2e-05,4.72727]
[1777084352874,50.66,77665.14,0.3,-0.02822,2e-05,4.72288]
[1777084357910,50.66,77671.29,0.3,-0.02811,2e-05,4.70803]
[1777084362945,50.65,77670.49,0.3,-0.02812,2e-05,4.70972]
[1777084367980,50.65,77670.33,0.3,-0.02813,2e-05,4.70991]
[1777084373014,50.65,77664.96,0.3,-0.02822,2e-05,4.72243]
[1777084378050,50.65,77664.8,0.3,-0.02822,2e-05,4.72254]
[1777084384092,50.65,77664.93,0.3,-0.02821,2e-05,4.72194]
[1777084390134,50.65,77664.87,0.3,-0.02821,2e-05,4.72182]
[1777084391676,50.65,77665.04,0.3,-0.02821,2e-05,4.72137]
[1777084397182,50.65,77665.01,0.3,-0.02821,2e-05,4.7212]
[1777084402421,50.65,77667.19,0.3,-0.02817,2e-05,4.71589]
[1777084408260,50.65,77671.29,0.3,-0.0281,2e-05,4.706]
[1777084412536,50.65,77671.57,0.3,-0.02808,2e-05,4.703]
[1777084420614,50.65,77671.21,0.3,-0.02808,2e-05,4.70374]
[1777084430414,50.65,77670.48,0.3,-0.02809,2e-05,4.70509]
[1777084436455,50.65,77670.12,0.3,-0.0281,2e-05,4.70565]
[1777084439336,50.65,77670.27,0.3,-0.0281,2e-05,4.70518]
[1777084444512,50.64,77666.44,0.3,-0.02816,2e-05,4.71384]
[1777084449547,50.64,77664.58,0.3,-0.02819,2e-05,4.71785]
[1777084454582,50.64,77662.15,0.3,-0.02823,2e-05,4.72322]
[1777084460624,50.64,77661.66,0.3,-0.02823,2e-05,4.72389]
[1777084470693,50.64,77661.69,0.3,-0.02823,2e-05,4.72293]
[1777084475729,50.64,77658.88,0.3,-0.02826,2e-05,4.72682]
[1777084476633,50.64,77658.88,0.3,-0.02826,2e-05,4.72682]
[1777084476768,50.64,77658.88,0.3,-0.02826,2e-05,4.72682]
[1777084476870,50.64,77657.65,0.3,-0.02828,2e-05,4.72964]
[1777084482778,50.65,77657.61,0.3,-0.0283,2e-05,4.73263]
[1777084487817,50.65,77658.57,0.3,-0.0283,2e-05,4.73271]
[1777084494594,50.66,77658.91,0.3,-0.02831,2e-05,4.73379]
[1777084494694,50.66,77658.91,0.3,-0.02832,2e-05,4.73518]
[1777084499900,50.66,77658.66,0.3,-0.02832,2e-05,4.73511]
[1777084508683,50.66,77658.77,0.3,-0.02832,2e-05,4.73458]
[1777084511940,50.66,77658.95,0.3,-0.0283,2e-05,4.73307]
[1777084511985,50.66,77655.16,0.3,-0.02837,2e-05,4.74182]
[1777084517020,50.66,77647.12,0.3,-0.02853,2e-05,4.76313]
[1777084522054,50.67,77647.22,0.3,-0.02854,2e-05,4.76494]
[1777084527090,50.67,77649.73,0.3,-0.02851,2e-05,4.76102]
[1777084532125,50.68,77649.73,0.3,-0.02851,2e-05,4.76081]
[1777084538166,50.69,77649.25,0.3,-0.02854,2e-05,4.76449]
[1777084543202,50.69,77652.92,0.3,-0.02849,2e-05,4.75782]
[1777084548237,50.7,77657.28,0.3,-0.02843,2e-05,4.74964]
[1777084554859,50.71,77656.99,0.3,-0.02845,2e-05,4.75211]
[1777084560322,50.72,77657.33,0.3,-0.02847,2e-05,4.7548]
[1777084566364,50.73,77656.21,0.3,-0.0285,2e-05,4.76005]
[1777084571399,50.73,77653.34,0.3,-0.02857,2e-05,4.769]
[1777084580461,50.74,77653.42,0.3,-0.02859,2e-05,4.77245]
[1777084585497,50.75,77652.65,0.3,-0.02862,2e-05,4.77627]
[1777084595567,50.76,77652.7,0.3,-0.02864,2e-05,4.77807]
[1777084600602,50.77,77652.79,0.3,-0.02865,2e-05,4.77977]
[1777084609664,50.78,77652.54,0.3,-0.02868,2e-05,4.78378]
[1777084614700,50.78,77652.47,0.3,-0.02869,2e-05,4.78581]
[1777084619734,50.79,77652.33,0.3,-0.02871,2e-05,4.78799]
[1777084625162,50.79,77652.3,0.3,-0.02872,2e-05,4.78915]
[1777084630818,50.8,77652.19,0.3,-0.02874,2e-05,4.7923]
[1777084636266,50.8,77652.19,0.3,-0.02874,2e-05,4.7923]
[1777084641895,50.81,77653.47,0.3,-0.02875,2e-05,4.79314]
[1777084649017,50.81,77654.15,0.3,-0.02874,2e-05,4.79187]
[1777084649118,50.82,77654.15,0.3,-0.02875,2e-05,4.79401]
[1777084655993,50.81,77654.13,0.3,-0.02873,2e-05,4.79004]
[1777084661848,50.81,77654.04,0.3,-0.02872,2e-05,4.78932]
[1777084667521,50.81,77651.04,0.3,-0.02877,2e-05,4.79532]
[1777084667563,50.81,77652.33,0.3,-0.02874,2e-05,4.79175]
[1777084674119,50.81,77651.67,0.3,-0.02877,2e-05,4.79523]
[1777084679154,50.82,77651.64,0.3,-0.02878,2e-05,4.79707]
[1777084685196,50.82,77651.37,0.3,-0.0288,2e-05,4.79981]
[1777084691238,50.83,77655.12,0.3,-0.02875,2e-05,4.79296]
[1777084693316,50.83,77655.12,0.3,-0.02875,2e-05,4.79296]
[1777084693626,50.83,77655.12,0.3,-0.02875,2e-05,4.79367]
[1777084700300,50.83,77654.86,0.3,-0.02875,2e-05,4.79261]
[1777084705336,50.82,77654.43,0.3,-0.02874,2e-05,4.79244]
[1777084710370,50.82,77654.59,0.3,-0.02873,2e-05,4.79088]
[1777084716619,50.82,77654.53,0.3,-0.02872,2e-05,4.78799]
[1777084722455,50.81,77653.95,0.3,-0.02871,2e-05,4.78733]
[1777084730512,50.81,77654.74,0.3,-0.02869,2e-05,4.78365]
[1777084737560,50.8,77654.55,0.3,-0.02868,2e-05,4.78258]
[1777084741870,50.8,77654.39,0.3,-0.02868,2e-05,4.78252]
[1777084749645,50.79,77654.1,0.3,-0.02867,2e-05,4.78107]
[1777084751911,50.79,77654.23,0.3,-0.02866,2e-05,4.78054]
[1777084760725,50.79,77654.25,0.3,-0.02865,2e-05,4.77817]
[1777084765762,50.78,77654.43,0.3,-0.02864,2e-05,4.77668]
[1777084770796,50.78,77653.86,0.3,-0.02864,2e-05,4.77699]
[1777084776841,50.78,77654.35,0.3,-0.02861,2e-05,4.77225]
[1777084781876,50.77,77654.34,0.3,-0.0286,2e-05,4.77125]
[1777084786910,50.77,77654.24,0.3,-0.02859,2e-05,4.77048]
[1777084792035,50.77,77653.49,0.3,-0.0286,2e-05,4.77166]
[1777084798562,50.76,77654.13,0.3,-0.02858,2e-05,4.76892]
[1777084804030,50.76,77654.16,0.3,-0.02857,2e-05,4.76726]
[1777084811995,50.76,77654.07,0.3,-0.02857,2e-05,4.76708]
[1777084821149,50.75,77653.95,0.3,-0.02855,2e-05,4.76445]
[1777084826184,50.75,77654.05,0.3,-0.02854,2e-05,4.76325]
[1777084831220,50.74,77654.22,0.3,-0.02852,2e-05,4.75957]
[1777084838269,50.74,77654.04,0.3,-0.02851,2e-05,4.75871]
[1777084844311,50.74,77652.76,0.3,-0.02853,2e-05,4.76067]
[1777084850354,50.73,77650.86,0.3,-0.02855,2e-05,4.76408]
[1777084858410,50.73,77650.88,0.3,-0.02854,2e-05,4.76252]
[1777084863417,50.73,77651.52,0.3,-0.02853,2e-05,4.76043]
[1777084868145,50.72,77651.46,0.3,-0.02852,2e-05,4.75948]
[1777084873540,50.72,77652.94,0.3,-0.02849,2e-05,4.7549]
[1777084880075,50.72,77652.94,0.3,-0.02849,2e-05,4.7549]
[1777084886388,50.72,77652.9,0.3,-0.02847,2e-05,4.75312]
[1777084891665,50.71,77652.15,0.3,-0.02847,2e-05,4.75141]
[1777084896701,50.71,77651.29,0.3,-0.02847,2e-05,4.75261]
[1777084901736,50.71,77651.65,0.3,-0.02846,2e-05,4.75092]
[1777084902066,50.71,77651.65,0.3,-0.02846,2e-05,4.75092]
[1777084910799,50.7,77651.75,0.3,-0.02845,2e-05,4.74922]
[1777084915745,50.7,77651.53,0.3,-0.02845,2e-05,4.7491]
[1777084920869,50.7,77651.48,0.3,-0.02844,2e-05,4.74827]
[1777084925909,50.69,77649.53,0.3,-0.02847,2e-05,4.75195]
[1777084931950,50.69,77649.72,0.3,-0.02846,2e-05,4.75052]
[1777084937993,50.69,77649.41,0.3,-0.02846,2e-05,4.7503]
[1777084938104,50.69,77649.41,0.3,-0.02846,2e-05,4.7503]
[1777084948063,50.68,77649.26,0.3,-0.02845,2e-05,4.74908]
[1777084950117,50.68,77649.41,0.3,-0.02845,2e-05,4.74857]
[1777084956119,50.68,77649.08,0.3,-0.02843,2e-05,4.74598]
[1777084958070,50.68,77649.08,0.3,-0.02843,2e-05,4.74598]
[1777084961088,50.68,77649.34,0.3,-0.02842,2e-05,4.74506]
[1777084966189,50.68,77649.27,0.3,-0.02842,2e-05,4.74405]
[1777084974245,50.67,77649.47,0.3,-0.02841,2e-05,4.74242]
[1777084980288,50.67,77650.68,0.3,-0.02838,2e-05,4.73871]
[1777084985324,50.67,77649.92,0.3,-0.02839,2e-05,4.73985]
[1777084990359,50.67,77650.34,0.3,-0.02837,2e-05,4.73817]
[1777084997408,50.66,77649.76,0.3,-0.02838,2e-05,4.73862]
[1777085003450,50.66,77650.23,0.3,-0.02836,2e-05,4.73672]
[1777085010499,50.66,77650.01,0.3,-0.02836,2e-05,4.73634]
[1777085019562,50.65,77650.31,0.3,-0.02833,2e-05,4.73218]
[1777085024596,50.65,77650.01,0.3,-0.02834,2e-05,4.73228]
[1777085029631,50.65,77650.17,0.3,-0.02833,2e-05,4.73128]
[1777085034667,50.65,77650.31,0.3,-0.02832,2e-05,4.73032]
[1777085039702,50.65,77650.51,0.3,-0.02831,2e-05,4.72923]
[1777085046751,50.64,77650.93,0.3,-0.0283,2e-05,4.72737]
[1777085051786,50.64,77651.48,0.3,-0.02829,2e-05,4.72546]
[1777085056821,50.64,77651.79,0.3,-0.02828,2e-05,4.72413]
[1777085061953,50.64,77651.79,0.3,-0.02827,2e-05,4.72354]
[1777085071926,50.64,77652.17,0.3,-0.02824,2e-05,4.71915]
[1777085076961,50.63,77652.29,0.3,-0.02824,2e-05,4.7183]
[1777085081996,50.63,77652.23,0.3,-0.02823,2e-05,4.71789]
[1777085088038,50.63,77651.91,0.3,-0.02824,2e-05,4.71799]
[1777085093187,50.63,77652.36,0.3,-0.02822,2e-05,4.71637]
[1777085104018,50.63,77652.32,0.3,-0.02822,2e-05,4.7156]
[1777085109191,50.62,77652.43,0.3,-0.02821,2e-05,4.71438]
[1777085119261,50.62,77652.24,0.3,-0.02821,2e-05,4.71378]
[1777085128325,50.62,77650.76,0.3,-0.02822,2e-05,4.71636]
[1777085133360,50.62,77650.73,0.3,-0.02821,2e-05,4.71357]
[1777085138394,50.61,77650.52,0.3,-0.02821,2e-05,4.71355]
[1777085146452,50.61,77647.31,0.3,-0.02826,2e-05,4.72036]
[1777085149682,50.61,77646.71,0.3,-0.02827,2e-05,4.72155]
[1777085155754,50.61,77646.74,0.3,-0.02827,2e-05,4.72137]
[1777085156532,50.61,77646.77,0.3,-0.02826,2e-05,4.72062]
[1777085163571,50.61,77646.71,0.3,-0.02826,2e-05,4.71989]
[1777085169613,50.6,77646.44,0.3,-0.02826,2e-05,4.7199]
[1777085179682,50.6,77646.44,0.3,-0.02825,2e-05,4.71887]
[1777085189753,50.6,77646.36,0.3,-0.02824,2e-05,4.71807]
[1777085201837,50.59,77646.22,0.3,-0.02822,2e-05,4.71496]
[1777085202369,50.59,77646.22,0.3,-0.02822,2e-05,4.71496]
[1777085208417,50.59,77646.22,0.3,-0.02822,2e-05,4.71487]
[1777085208419,50.59,77646.22,0.4,-0.02822,2e-05,4.71487]
[1777085208433,50.59,77646.22,0.4,-0.02822,2e-05,4.71487]
[1777085211487,50.59,77644.88,0.5,-0.02824,2e-05,4.71743]
[1777085216942,50.59,77645.01,0.5,-0.02824,2e-05,4.71646]
[1777085220495,50.59,77646.02,0.6,-0.02822,2e-05,4.71379]
[1777085222027,50.59,77647.18,0.7,-0.02819,2e-05,4.71095]
[1777085223778,50.59,77647.76,0.8,-0.02818,2e-05,4.70941]
[1777085235068,50.59,77647.48,0.8,-0.02818,2e-05,4.7091]
[1777085240103,50.58,77646.76,0.8,-0.02819,2e-05,4.71042]
[1777085245138,50.58,77646.6,0.8,-0.02819,2e-05,4.7104]
[1777085250172,50.58,77646.75,0.8,-0.02819,2e-05,4.70964]
[1777085256215,50.58,77646.73,0.8,-0.02817,2e-05,4.70691]
[1777085261250,50.58,77646.28,0.8,-0.02817,2e-05,4.70752]
[1777085271319,50.58,77646.28,0.8,-0.02817,2e-05,4.70676]
[1777085276355,50.58,77646.12,0.8,-0.02817,2e-05,4.70676]
[1777085281390,50.57,77646.1,0.8,-0.02817,2e-05,4.70643]
[1777085286425,50.57,77645.66,0.8,-0.02817,2e-05,4.7071]
[1777085290498,50.57,77645.52,0.8,-0.02817,2e-05,4.70714]
[1777085296495,50.57,77645.63,0.8,-0.02817,2e-05,4.70643]
[1777085304551,50.57,77645.77,0.8,-0.02816,2e-05,4.70553]
[1777085309587,50.57,77645.68,0.8,-0.02816,2e-05,4.70539]
[1777085316635,50.57,77645.51,0.8,-0.02815,2e-05,4.703]
[1777085321671,50.57,77645.55,0.8,-0.02814,2e-05,4.70257]
[1777085329728,50.56,77645.36,0.8,-0.02814,2e-05,4.70251]
[1777085336777,50.56,77646.12,0.8,-0.02813,2e-05,4.70027]
[1777085343828,50.56,77646.43,0.8,-0.02812,2e-05,4.69912]
[1777085349871,50.56,77646.21,0.8,-0.02812,2e-05,4.69929]
[1777085354906,50.56,77644.99,0.8,-0.02814,2e-05,4.70189]
[1777085364975,50.56,77645.31,0.8,-0.02813,2e-05,4.70052]
[1777085372025,50.56,77645.42,0.8,-0.02811,2e-05,4.69754]
[1777085379074,50.56,77645.38,0.8,-0.02811,2e-05,4.69726]
[1777085384108,50.55,77650.35,0.8,-0.02802,2e-05,4.68523]
[1777085389144,50.55,77649.61,0.8,-0.02803,2e-05,4.68682]
[1777085394179,50.55,77649.37,0.8,-0.02803,2e-05,4.68721]
[1777085399214,50.55,77649.65,0.8,-0.02803,2e-05,4.68635]
[1777085406263,50.55,77649.95,0.8,-0.02802,2e-05,4.68537]
[1777085415326,50.55,77649.9,0.8,-0.02802,2e-05,4.68514]
[1777085423776,50.55,77649.86,0.8,-0.02802,2e-05,4.6852]
[1777085436475,50.55,77649.86,0.8,-0.028,2e-05,4.68209]
[1777085442517,50.55,77649.89,0.8,-0.028,2e-05,4.68183]
[1777085450574,50.55,77649.32,0.8,-0.02801,2e-05,4.68292]
[1777085455610,50.55,77649.93,0.8,-0.028,2e-05,4.68132]
[1777085463666,50.55,77649.97,0.8,-0.02799,2e-05,4.68098]
[1777085468701,50.55,77649.97,0.8,-0.02799,2e-05,4.68083]
[1777085475122,50.55,77649.97,0.8,-0.02799,2e-05,4.68083]
[1777085480785,50.54,77650.08,0.8,-0.02799,2e-05,4.68022]
[1777085488471,50.54,77650.01,0.8,-0.02799,2e-05,4.68027]
[1777085493877,50.54,77649.92,0.8,-0.02797,2e-05,4.67793]
[1777085498911,50.54,77649.0,0.8,-0.02799,2e-05,4.67997]
[1777085504953,50.54,77648.7,0.8,-0.02799,2e-05,4.6805]
[1777085509989,50.54,77650.22,0.8,-0.02797,2e-05,4.67675]
[1777085515024,50.54,77650.15,0.8,-0.02797,2e-05,4.67677]
[1777085520059,50.54,77649.96,0.8,-0.02797,2e-05,4.67709]
[1777085528118,50.54,77649.93,0.8,-0.02797,2e-05,4.67696]
[1777085533153,50.54,77649.91,0.8,-0.02797,2e-05,4.67689]
[1777085539195,50.54,77650.08,0.8,-0.02796,2e-05,4.67634]
[1777085545237,50.54,77650.74,0.8,-0.02795,2e-05,4.67465]
[1777085550272,50.54,77650.91,0.8,-0.02795,2e-05,4.67414]
[1777085555307,50.54,77651.02,0.8,-0.02793,2e-05,4.67148]
[1777085560342,50.54,77650.98,0.8,-0.02793,2e-05,4.67149]
[1777085567390,50.54,77652.23,0.8,-0.02791,2e-05,4.66843]
[1777085577461,50.54,77651.84,0.8,-0.02791,2e-05,4.66922]
[1777085582497,50.54,77651.03,0.8,-0.02793,2e-05,4.67106]
[1777085587532,50.54,77651.14,0.8,-0.02793,2e-05,4.67072]
[1777085592567,50.54,77650.83,0.8,-0.02793,2e-05,4.67135]
[1777085602638,50.54,77650.83,0.8,-0.02793,2e-05,4.67118]
[1777085607672,50.54,77650.38,0.8,-0.02794,2e-05,4.67215]
[1777085612708,50.54,77651.25,0.8,-0.02791,2e-05,4.6677]
[1777085617743,50.54,77651.41,0.8,-0.0279,2e-05,4.66727]
[1777085629615,50.54,77651.81,0.8,-0.0279,2e-05,4.66629]
[1777085634861,50.54,77651.13,0.8,-0.02791,2e-05,4.66778]
[1777085639896,50.54,77651.7,0.8,-0.0279,2e-05,4.66638]
[1777085644931,50.54,77653.82,0.8,-0.02786,2e-05,4.66133]
[1777085651530,50.54,77652.82,0.8,-0.02788,2e-05,4.66368]
[1777085657017,50.53,77652.81,0.8,-0.02788,2e-05,4.66367]
[1777085662052,50.53,77655.27,0.8,-0.02783,2e-05,4.65783]
[1777085667088,50.53,77658.06,0.8,-0.02779,2e-05,4.6513]
[1777085672849,50.54,77658.04,0.8,-0.02779,2e-05,4.65139]
[1777085679172,50.54,77654.76,0.8,-0.02783,2e-05,4.6569]
[1777085684208,50.54,77654.16,0.8,-0.02784,2e-05,4.6583]
[1777085689242,50.54,77654.17,0.8,-0.02784,2e-05,4.65825]
[1777085695046,50.54,77654.17,0.8,-0.02784,2e-05,4.65825]
[1777085697079,50.54,77654.17,0.8,-0.02784,2e-05,4.65822]
[1777085702334,50.53,77654.17,0.8,-0.02784,2e-05,4.65818]
[1777085711397,50.53,77654.52,0.8,-0.02784,2e-05,4.65729]
[1777085716432,50.53,77654.37,0.8,-0.02784,2e-05,4.65757]
[1777085723481,50.53,77654.34,0.8,-0.02784,2e-05,4.6575]
[1777085728516,50.53,77653.49,0.8,-0.02785,2e-05,4.65938]
[1777085733551,50.53,77653.11,0.8,-0.02784,2e-05,4.65783]
[1777085740600,50.53,77653.11,0.8,-0.02784,2e-05,4.65762]
[1777085747649,50.53,77650.42,0.8,-0.02789,2e-05,4.66374]
[1777085756712,50.53,77648.61,0.8,-0.02792,2e-05,4.66759]
[1777085761748,50.53,77649.04,0.8,-0.02791,2e-05,4.66628]
[1777085766856,50.53,77648.89,0.8,-0.02791,2e-05,4.66649]
[1777085772825,50.53,77650.6,0.8,-0.02787,2e-05,4.66212]
[1777085777865,50.53,77650.13,0.8,-0.02788,2e-05,4.66303]
[1777085782900,50.53,77653.28,0.8,-0.02783,2e-05,4.65541]
[1777085787934,50.53,77654.39,0.8,-0.02781,2e-05,4.65266]
[1777085793976,50.53,77656.43,0.8,-0.02776,2e-05,4.64549]
[1777085799012,50.53,77656.89,0.8,-0.02775,2e-05,4.64438]
[1777085808074,50.53,77656.89,0.8,-0.02775,2e-05,4.64438]
[1777085815124,50.53,77656.27,0.8,-0.02776,2e-05,4.64584]
[1777085820159,50.53,77656.35,0.8,-0.02776,2e-05,4.64566]
[1777085825194,50.53,77656.2,0.8,-0.02776,2e-05,4.64602]
[1777085833250,50.53,77655.82,0.8,-0.02777,2e-05,4.64694]
[1777085838285,50.53,77655.94,0.8,-0.02777,2e-05,4.64667]
[1777085849362,50.53,77656.16,0.8,-0.02776,2e-05,4.6462]
[1777085854397,50.53,77656.58,0.8,-0.02774,2e-05,4.64295]
[1777085860438,50.53,77656.69,0.8,-0.02774,2e-05,4.64275]
[1777085865473,50.53,77656.53,0.8,-0.02774,2e-05,4.64319]
[1777085870509,50.53,77656.62,0.8,-0.02774,2e-05,4.64303]
[1777085876550,50.53,77656.69,0.8,-0.02774,2e-05,4.64293]
[1777085881586,50.53,77656.46,0.8,-0.02775,2e-05,4.64353]
[1777085886621,50.53,77656.77,0.8,-0.02774,2e-05,4.64286]
[1777085893670,50.53,77656.22,0.8,-0.02775,2e-05,4.64424]
[1777085898705,50.53,77653.02,0.8,-0.02781,2e-05,4.65179]
[1777085904747,50.53,77652.99,0.8,-0.02781,2e-05,4.65185]
[1777085909783,50.53,77651.65,0.8,-0.02783,2e-05,4.65501]
[1777085915825,50.53,77650.97,0.8,-0.02783,2e-05,4.65429]
[1777085924889,50.53,77650.88,0.8,-0.02783,2e-05,4.65449]
[1777085930932,50.53,77650.89,0.8,-0.02783,2e-05,4.65446]
[1777085935967,50.53,77645.37,0.8,-0.02793,2e-05,4.66745]
[1777085941002,50.53,77644.46,0.8,-0.02794,2e-05,4.66947]
[1777085942289,50.53,77642.76,0.8,-0.02797,2e-05,4.67347]
[1777085948050,50.53,77634.22,0.8,-0.02812,2e-05,4.69333]
[1777085953086,50.53,77633.48,0.8,-0.02813,2e-05,4.69472]
[1777085959127,50.52,77632.46,0.8,-0.02814,2e-05,4.6967]
[1777085965171,50.52,77631.5,0.8,-0.02816,2e-05,4.69849]
[1777085970205,50.52,77631.5,0.8,-0.02815,2e-05,4.69806]
[1777085975240,50.52,77631.36,0.8,-0.02814,2e-05,4.69565]
[1777085980275,50.52,77631.38,0.8,-0.02814,2e-05,4.69517]
[1777085985310,50.52,77631.69,0.8,-0.02813,2e-05,4.69399]
[1777085991013,50.52,77631.65,0.8,-0.02812,2e-05,4.69373]
[1777085996390,50.51,77639.86,0.8,-0.02798,2e-05,4.67373]
[1777086001425,50.51,77644.71,0.8,-0.02789,2e-05,4.66197]
[1777086008474,50.51,77650.5,0.8,-0.02779,2e-05,4.6482]
[1777086013509,50.51,77644.53,0.8,-0.02789,2e-05,4.66221]
[1777086018544,50.51,77644.36,0.8,-0.02789,2e-05,4.66247]
[1777086023579,50.51,77644.63,0.8,-0.02789,2e-05,4.66172]
[1777086028614,50.51,77644.16,0.8,-0.0279,2e-05,4.66273]
[1777086033649,50.51,77643.61,0.8,-0.02789,2e-05,4.66164]
[1777086038685,50.51,77637.06,0.8,-0.02801,2e-05,4.67704]
[1777086043720,50.51,77636.39,0.8,-0.02802,2e-05,4.67845]
[1777086048754,50.51,77635.31,0.8,-0.02803,2e-05,4.68083]
[1777086053791,50.51,77634.5,0.8,-0.02805,2e-05,4.68256]
[1777086058826,50.51,77634.16,0.8,-0.02805,2e-05,4.68315]
[1777086063861,50.51,77638.59,0.8,-0.02797,2e-05,4.67247]
[1777086070763,50.51,77638.51,0.8,-0.02797,2e-05,4.67261]
[1777086076953,50.51,77638.41,0.8,-0.02797,2e-05,4.67262]
[1777086081988,50.51,77638.65,0.8,-0.02797,2e-05,4.67196]
[1777086087023,50.51,77638.82,0.8,-0.02797,2e-05,4.67147]
[1777086092057,50.51,77636.62,0.8,-0.02799,2e-05,4.67427]
[1777086097093,50.51,77636.07,0.8,-0.028,2e-05,4.67547]
[1777086102128,50.51,77635.91,0.8,-0.028,2e-05,4.67573]
[1777086112197,50.51,77635.91,0.8,-0.028,2e-05,4.67556]
[1777086118240,50.51,77636.0,0.8,-0.028,2e-05,4.67526]
[1777086123275,50.51,77635.64,0.8,-0.028,2e-05,4.67606]
[1777086128738,50.51,77635.81,0.8,-0.028,2e-05,4.67563]
[1777086135359,50.5,77637.89,0.8,-0.02796,2e-05,4.67062]
[1777086142408,50.5,77637.17,0.8,-0.02798,2e-05,4.67231]
[1777086148449,50.5,77637.27,0.8,-0.02797,2e-05,4.67205]
[1777086154492,50.5,77637.53,0.8,-0.02796,2e-05,4.66912]
[1777086159527,50.5,77637.66,0.8,-0.02795,2e-05,4.66882]
[1777086168589,50.5,77637.77,0.8,-0.02795,2e-05,4.66858]
[1777086174226,50.5,77637.88,0.8,-0.02795,2e-05,4.66833]
[1777086179668,50.5,77638.33,0.8,-0.02794,2e-05,4.66728]
[1777086184703,50.51,77646.5,0.8,-0.0278,2e-05,4.64804]
[1777086189738,50.51,77647.2,0.8,-0.02779,2e-05,4.64656]
[1777086195765,50.51,77647.2,0.8,-0.02779,2e-05,4.64656]
[1777086200814,50.51,77646.79,0.8,-0.0278,2e-05,4.6479]
[1777086205850,50.51,77646.41,0.8,-0.02781,2e-05,4.64892]
[1777086210884,50.51,77647.54,0.8,-0.02779,2e-05,4.64637]
[1777086215920,50.51,77647.61,0.8,-0.02778,2e-05,4.64405]
[1777086220955,50.51,77646.76,0.8,-0.02779,2e-05,4.6462]
[1777086228005,50.51,77647.67,0.8,-0.02778,2e-05,4.64424]
[1777086236059,50.51,77648.56,0.8,-0.02776,2e-05,4.64236]
[1777086242101,50.51,77648.8,0.8,-0.02776,2e-05,4.64196]
[1777086248144,50.51,77654.78,0.8,-0.02766,2e-05,4.62812]
[1777086253179,50.51,77655.31,0.8,-0.02765,2e-05,4.62713]
[1777086259221,50.51,77654.44,0.8,-0.02767,2e-05,4.62947]
[1777086264260,50.51,77652.57,0.8,-0.0277,2e-05,4.63408]
[1777086269310,50.51,77653.01,0.8,-0.0277,2e-05,4.63327]
[1777086274345,50.51,77653.26,0.8,-0.02768,2e-05,4.63058]
[1777086279380,50.52,77653.07,0.8,-0.02768,2e-05,4.63123]
[1777086284415,50.52,77655.45,0.8,-0.02765,2e-05,4.62585]
[1777086289450,50.52,77659.15,0.8,-0.02758,2e-05,4.61739]
[1777086294484,50.52,77666.54,0.8,-0.02746,2e-05,4.60039]
[1777086301533,50.52,77666.26,0.8,-0.02747,2e-05,4.60162]
[1777086306569,50.52,77667.75,0.8,-0.02744,2e-05,4.59852]
[1777086312611,50.52,77667.64,0.8,-0.02745,2e-05,4.59921]
[1777086317664,50.52,77667.72,0.8,-0.02745,2e-05,4.59936]
[1777086322681,50.52,77668.29,0.8,-0.02744,2e-05,4.59835]
[1777086329729,50.53,77668.98,0.8,-0.02743,2e-05,4.59717]
[1777086337787,50.53,77669.44,0.8,-0.02742,2e-05,4.5943]
[1777086344835,50.53,77669.28,0.8,-0.02742,2e-05,4.59507]
[1777086349869,50.53,77669.88,0.8,-0.02741,2e-05,4.59395]
[1777086354904,50.53,77670.16,0.8,-0.02741,2e-05,4.59357]
[1777086361639,50.53,77670.48,0.8,-0.02741,2e-05,4.59303]
[1777086362356,50.53,77670.48,0.8,-0.02741,2e-05,4.59303]
[1777086362487,50.53,77687.31,0.8,-0.02712,2e-05,4.55394]
[1777086368000,50.53,77692.59,0.8,-0.02704,2e-05,4.54254]
[1777086372446,50.53,77692.71,0.8,-0.02704,2e-05,4.54267]
[1777086378135,50.54,77692.25,0.8,-0.02705,2e-05,4.54458]
[1777086384113,50.54,77686.9,0.8,-0.02715,2e-05,4.55792]
[1777086389540,50.54,77687.17,0.8,-0.02715,2e-05,4.5578]
[1777086395190,50.54,77681.02,0.8,-0.02725,2e-05,4.57077]
[1777086400225,50.55,77679.63,0.8,-0.02727,2e-05,4.57457]
[1777086405262,50.55,77679.31,0.8,-0.02728,2e-05,4.57587]
[1777086410295,50.55,77674.92,0.8,-0.02736,2e-05,4.58664]
[1777086415330,50.55,77672.16,0.8,-0.02741,2e-05,4.59351]
[1777086420366,50.55,77675.74,0.8,-0.02736,2e-05,4.58555]
[1777086425401,50.55,77682.01,0.8,-0.02725,2e-05,4.57149]
[1777086430436,50.56,77682.07,0.8,-0.02726,2e-05,4.57199]
[1777086435471,50.56,77681.45,0.8,-0.02727,2e-05,4.57409]
[1777086440506,50.56,77675.41,0.8,-0.02738,2e-05,4.58879]
[1777086445540,50.56,77673.94,0.8,-0.02741,2e-05,4.59275]
[1777086450577,50.56,77674.54,0.8,-0.0274,2e-05,4.59184]
[1777086455612,50.56,77674.83,0.8,-0.02739,2e-05,4.58937]
[1777086460646,50.57,77674.73,0.8,-0.02739,2e-05,4.59011]
[1777086465682,50.57,77674.59,0.8,-0.0274,2e-05,4.59105]
[1777086470717,50.57,77674.53,0.8,-0.0274,2e-05,4.59169]
[1777086475751,50.57,77674.2,0.8,-0.02741,2e-05,4.59296]
[1777086480788,50.57,77675.19,0.8,-0.0274,2e-05,4.59113]
[1777086486831,50.57,77675.05,0.8,-0.02741,2e-05,4.59206]
[1777086491867,50.58,77675.11,0.8,-0.02741,2e-05,4.59241]
[1777086496902,50.58,77674.42,0.8,-0.02742,2e-05,4.59451]
[1777086499923,50.58,77655.97,0.8,-0.02774,2e-05,4.63807]
[1777086504957,50.58,77656.5,0.8,-0.02774,2e-05,4.63693]
[1777086509993,50.58,77654.13,0.8,-0.02778,2e-05,4.64262]
[1777086518049,50.58,77652.45,0.8,-0.02779,2e-05,4.64439]
[1777086524094,50.58,77652.92,0.8,-0.02779,2e-05,4.64336]
[1777086529128,50.58,77652.09,0.8,-0.0278,2e-05,4.64537]
[1777086534164,50.58,77651.98,0.8,-0.0278,2e-05,4.64568]
[1777086539199,50.58,77651.98,0.8,-0.0278,2e-05,4.64571]
[1777086544233,50.58,77651.76,0.8,-0.02781,2e-05,4.64622]
[1777086550276,50.58,77651.63,0.8,-0.02781,2e-05,4.64649]
[1777086555311,50.58,77651.63,0.8,-0.02781,2e-05,4.64642]
[1777086560345,50.58,77646.77,0.8,-0.02789,2e-05,4.65777]
[1777086563367,50.58,77646.74,0.8,-0.02789,2e-05,4.65774]
[1777086565381,50.58,77646.86,0.8,-0.02789,2e-05,4.65739]
[1777086570416,50.58,77640.0,0.8,-0.02801,2e-05,4.67345]
[1777086576458,50.58,77639.41,0.8,-0.028,2e-05,4.67224]
[1777086581543,50.58,77630.61,0.8,-0.02816,2e-05,4.69285]
[1777086587537,50.57,77629.69,0.8,-0.02817,2e-05,4.6945]
[1777086592572,50.57,77629.07,0.8,-0.02818,2e-05,4.69555]
[1777086597607,50.57,77628.36,0.8,-0.02819,2e-05,4.6968]
[1777086602642,50.57,77628.6,0.8,-0.02818,2e-05,4.69578]
[1777086607677,50.57,77624.03,0.8,-0.02825,2e-05,4.70618]
[1777086612712,50.57,77620.01,0.8,-0.02832,2e-05,4.71518]
[1777086617746,50.57,77618.12,0.8,-0.02835,2e-05,4.71905]
[1777086622782,50.56,77617.07,0.8,-0.02836,2e-05,4.72089]
[1777086627817,50.56,77616.99,0.8,-0.02836,2e-05,4.72041]
[1777086633860,50.56,77613.37,0.8,-0.0284,2e-05,4.72574]
[1777086641919,50.56,77612.91,0.8,-0.02841,2e-05,4.72586]
[1777086651606,50.55,77615.28,0.8,-0.02836,2e-05,4.71956]
[1777086657022,50.55,77613.76,0.8,-0.02838,2e-05,4.72185]
[1777086661488,50.55,77613.34,0.8,-0.02838,2e-05,4.72249]
[1777086668098,50.55,77613.51,0.8,-0.02837,2e-05,4.72113]
[1777086673137,50.54,77613.58,0.8,-0.02837,2e-05,4.72038]
[1777086678172,50.54,77614.79,0.8,-0.02834,2e-05,4.71692]
[1777086683207,50.54,77614.87,0.8,-0.02833,2e-05,4.7162]
[1777086688887,50.54,77615.05,0.8,-0.02833,2e-05,4.71546]
[1777086696302,50.54,77615.14,0.8,-0.02831,2e-05,4.7119]
[1777086701704,50.54,77620.18,0.8,-0.02822,2e-05,4.69954]
[1777086707379,50.53,77621.07,0.8,-0.0282,2e-05,4.69691]
[1777086712413,50.53,77621.05,0.8,-0.02819,2e-05,4.69662]
[1777086717449,50.53,77620.71,0.8,-0.0282,2e-05,4.69708]
[1777086722483,50.53,77619.86,0.8,-0.02821,2e-05,4.69876]
[1777086727519,50.53,77617.83,0.8,-0.02824,2e-05,4.70324]
[1777086732555,50.53,77616.7,0.8,-0.02826,2e-05,4.70551]
[1777086737589,50.53,77616.91,0.8,-0.02825,2e-05,4.7046]
[1777086748666,50.52,77616.5,0.8,-0.02825,2e-05,4.70468]
[1777086755716,50.52,77616.4,0.8,-0.02824,2e-05,4.70203]
[1777086760750,50.52,77616.45,0.8,-0.02824,2e-05,4.70151]
[1777086765786,50.52,77616.39,0.8,-0.02823,2e-05,4.70125]
[1777086771858,50.52,77616.34,0.8,-0.02823,2e-05,4.70106]
[1777086777870,50.52,77616.43,0.8,-0.02823,2e-05,4.70021]
[1777086783951,50.52,77616.38,0.8,-0.02822,2e-05,4.70001]
[1777086792975,50.51,77616.37,0.8,-0.02822,2e-05,4.69918]
[1777086799017,50.51,77616.37,0.8,-0.02821,2e-05,4.69864]
[1777086804051,50.51,77616.22,0.8,-0.02821,2e-05,4.69862]
[1777086809088,50.51,77616.17,0.8,-0.02821,2e-05,4.69835]
[1777086816136,50.51,77614.41,0.8,-0.02823,2e-05,4.69967]
[1777086821171,50.51,77614.24,0.8,-0.02823,2e-05,4.69969]
[1777086823065,50.51,77614.23,0.8,-0.02823,2e-05,4.69964]
[1777086829227,50.5,77613.67,0.8,-0.02823,2e-05,4.70045]
[1777086830350,50.5,77613.67,0.8,-0.02823,2e-05,4.70045]
[1777086833139,50.5,77613.77,0.8,-0.02823,2e-05,4.70006]
[1777086833295,50.5,77613.77,0.8,-0.02823,2e-05,4.70006]
[1777086835277,50.5,77594.49,0.8,-0.02857,2e-05,4.74579]
[1777086840312,50.5,77593.77,0.8,-0.02858,2e-05,4.74676]
[1777086842098,50.5,77593.77,0.8,-0.02858,2e-05,4.74676]
[1777086847361,50.5,77597.23,0.8,-0.02851,2e-05,4.73753]
[1777086852397,50.5,77597.3,0.8,-0.0285,2e-05,4.73672]
[1777086853526,50.5,77597.3,0.8,-0.0285,2e-05,4.73672]
[1777086859446,50.49,77597.79,0.8,-0.02849,2e-05,4.73468]
[1777086864481,50.49,77597.92,0.8,-0.02848,2e-05,4.73376]
[1777086869519,50.49,77598.79,0.8,-0.02846,2e-05,4.73108]
[1777086877575,50.49,77605.79,0.8,-0.02832,2e-05,4.71132]
[1777086882951,50.49,77605.67,0.8,-0.02832,2e-05,4.7113]
[1777086889659,50.49,77606.12,0.8,-0.02831,2e-05,4.70966]
[1777086894694,50.48,77606.1,0.8,-0.0283,2e-05,4.70938]
[1777086899730,50.48,77606.17,0.8,-0.0283,2e-05,4.7089]
[1777086904765,50.48,77606.99,0.8,-0.02828,2e-05,4.70664]
[1777086909800,50.48,77606.59,0.8,-0.02829,2e-05,4.70731]
[1777086919870,50.48,77606.19,0.8,-0.02829,2e-05,4.70769]
[1777086925912,50.48,77606.06,0.8,-0.02829,2e-05,4.70767]
[1777086930947,50.48,77606.42,0.8,-0.02828,2e-05,4.70653]
[1777086935982,50.48,77606.29,0.8,-0.02827,2e-05,4.70426]
[1777086942027,50.48,77606.15,0.8,-0.02827,2e-05,4.7043]
[1777086947062,50.48,77605.64,0.8,-0.02828,2e-05,4.70527]
[1777086952097,50.47,77605.71,0.8,-0.02828,2e-05,4.70486]
[1777086957132,50.47,77605.69,0.8,-0.02827,2e-05,4.70466]
[1777086960702,50.47,77605.83,0.8,-0.02827,2e-05,4.70423]
[1777086968209,50.47,77596.91,0.8,-0.02842,2e-05,4.72486]
[1777086973243,50.47,77597.07,0.8,-0.02842,2e-05,4.72411]
[1777086981299,50.47,77596.85,0.8,-0.02842,2e-05,4.7241]
[1777086986335,50.47,77597.13,0.8,-0.02841,2e-05,4.72313]
[1777086992377,50.47,77597.1,0.8,-0.0284,2e-05,4.72054]
[1777086998421,50.47,77597.33,0.8,-0.02839,2e-05,4.71969]
[1777087005470,50.47,77596.77,0.8,-0.0284,2e-05,4.7207]
[1777087010506,50.46,77602.47,0.8,-0.02829,2e-05,4.70689]
[1777087015541,50.46,77601.58,0.8,-0.02831,2e-05,4.70888]
[1777087021584,50.46,77601.88,0.8,-0.0283,2e-05,4.70798]
[1777087028633,50.46,77601.79,0.8,-0.0283,2e-05,4.70797]
[1777087034675,50.46,77599.57,0.8,-0.02834,2e-05,4.71304]
[1777087039710,50.46,77599.39,0.8,-0.02834,2e-05,4.71325]
[1777087044745,50.46,77599.22,0.8,-0.02834,2e-05,4.71343]
[1777087049780,50.46,77599.59,0.8,-0.02834,2e-05,4.71231]
[1777087055821,50.46,77600.24,0.8,-0.02831,2e-05,4.70816]
[1777087060858,50.46,77599.51,0.8,-0.02832,2e-05,4.7097]
[1777087068914,50.46,77599.32,0.8,-0.02832,2e-05,4.70983]
[1777087073949,50.46,77599.35,0.8,-0.02832,2e-05,4.70956]
[1777087082005,50.46,77599.61,0.8,-0.02831,2e-05,4.70864]
[1777087087040,50.46,77603.96,0.8,-0.02823,2e-05,4.69809]
[1777087094089,50.46,77603.69,0.8,-0.02824,2e-05,4.69861]
[1777087100130,50.46,77603.99,0.8,-0.02823,2e-05,4.69777]
[1777087105166,50.45,77603.82,0.8,-0.02823,2e-05,4.69808]
[1777087110200,50.45,77604.1,0.8,-0.02823,2e-05,4.69731]
[1777087115236,50.45,77604.06,0.8,-0.02822,2e-05,4.69499]
[1777087120271,50.45,77604.27,0.8,-0.02821,2e-05,4.69441]
[1777087122241,50.45,77604.27,0.8,-0.02821,2e-05,4.69441]
[1777087127330,50.45,77605.8,0.8,-0.02818,2e-05,4.69065]
[1777087132365,50.45,77607.34,0.8,-0.02816,2e-05,4.68694]
[1777087137400,50.45,77608.3,0.8,-0.02814,2e-05,4.68464]
[1777087143442,50.45,77608.93,0.8,-0.02813,2e-05,4.68313]
[1777087148477,50.45,77609.07,0.8,-0.02813,2e-05,4.68278]
[1777087154410,50.45,77609.23,0.8,-0.02812,2e-05,4.68238]
[1777087161596,50.45,77609.3,0.8,-0.02812,2e-05,4.68216]
[1777087166635,50.45,77609.69,0.8,-0.02811,2e-05,4.68119]
[1777087172583,50.45,77609.72,0.8,-0.0281,2e-05,4.67877]
[1777087178718,50.45,77611.25,0.8,-0.02807,2e-05,4.6751]
[1777087183757,50.45,77611.12,0.8,-0.02808,2e-05,4.67541]
[1777087188792,50.45,77618.18,0.8,-0.02795,2e-05,4.65866]
[1777087197855,50.45,77621.33,0.8,-0.0279,2e-05,4.65145]
[1777087206920,50.45,77622.04,0.8,-0.02789,2e-05,4.65]
[1777087211954,50.45,77623.93,0.8,-0.02786,2e-05,4.64566]
[1777087219004,50.46,77623.96,0.8,-0.02786,2e-05,4.64575]
[1777087224040,50.46,77624.64,0.8,-0.02784,2e-05,4.64423]
[1777087229075,50.46,77624.59,0.8,-0.02785,2e-05,4.64443]
[1777087234110,50.46,77624.63,0.8,-0.02783,2e-05,4.64211]
[1777087239145,50.46,77624.49,0.8,-0.02784,2e-05,4.64252]
[1777087248209,50.46,77624.38,0.8,-0.02784,2e-05,4.6429]
[1777087253244,50.46,77624.23,0.8,-0.02784,2e-05,4.6433]
[1777087258647,50.46,77624.14,0.8,-0.02784,2e-05,4.64354]
[1777087264321,50.46,77624.5,0.8,-0.02784,2e-05,4.64276]
[1777087269355,50.46,77624.38,0.8,-0.02784,2e-05,4.64309]
[1777087274391,50.46,77624.32,0.8,-0.02784,2e-05,4.64327]
[1777087279812,50.46,77624.35,0.8,-0.02784,2e-05,4.64322]
[1777087286798,50.46,77624.02,0.8,-0.02785,2e-05,4.64404]
[1777087294531,50.46,77624.77,0.8,-0.02782,2e-05,4.64004]
[1777087302587,50.46,77624.6,0.8,-0.02783,2e-05,4.64053]
[1777087307622,50.46,77624.55,0.8,-0.02783,2e-05,4.6407]
[1777087312657,50.46,77624.27,0.8,-0.02783,2e-05,4.64141]
[1777087318699,50.46,77624.47,0.8,-0.02783,2e-05,4.64099]
[1777087323734,50.46,77624.28,0.8,-0.02783,2e-05,4.64148]
[1777087328816,50.46,77624.28,0.8,-0.02783,2e-05,4.64148]
[1777087334812,50.46,77625.55,0.8,-0.02781,2e-05,4.63858]
[1777087339846,50.46,77624.48,0.8,-0.02783,2e-05,4.64116]
[1777087344882,50.46,77624.13,0.8,-0.02784,2e-05,4.64203]
[1777087349917,50.46,77624.39,0.8,-0.02783,2e-05,4.64144]
[1777087354976,50.46,77624.39,0.8,-0.02783,2e-05,4.64144]
[1777087360995,50.46,77624.32,0.8,-0.02782,2e-05,4.6394]
[1777087367040,50.46,77624.44,0.8,-0.02782,2e-05,4.63918]
[1777087373082,50.46,77624.08,0.8,-0.02783,2e-05,4.6401]
[1777087379124,50.46,77624.21,0.8,-0.02782,2e-05,4.63985]
[1777087384159,50.46,77611.69,0.8,-0.02804,2e-05,4.66945]
[1777087387073,50.46,77611.74,0.8,-0.02804,2e-05,4.66925]
[1777087392215,50.46,77611.32,0.8,-0.02805,2e-05,4.67005]
[1777087397110,50.46,77611.51,0.8,-0.02804,2e-05,4.66948]
[1777087402313,50.46,77611.27,0.8,-0.02805,2e-05,4.67003]
[1777087408329,50.46,77602.13,0.8,-0.02821,2e-05,4.69141]
[1777087414371,50.46,77599.77,0.8,-0.02823,2e-05,4.69444]
[1777087419405,50.46,77599.76,0.8,-0.02823,2e-05,4.69426]
[1777087424440,50.46,77600.93,0.8,-0.02821,2e-05,4.69129]
[1777087429476,50.46,77601.68,0.8,-0.02819,2e-05,4.68937]
[1777087434511,50.45,77605.73,0.8,-0.02812,2e-05,4.67964]
[1777087439553,50.45,77606.3,0.8,-0.02811,2e-05,4.67829]
[1777087441911,50.45,77606.47,0.8,-0.02811,2e-05,4.67789]
[1777087451638,50.45,77606.37,0.8,-0.02811,2e-05,4.67814]
[1777087456673,50.45,77606.38,0.8,-0.02811,2e-05,4.67811]
[1777087462715,50.45,77606.2,0.8,-0.02811,2e-05,4.67854]
[1777087468441,50.45,77606.2,0.8,-0.02811,2e-05,4.67853]
[1777087473792,50.45,77601.24,0.8,-0.02819,2e-05,4.68791]
[1777087478827,50.45,77601.57,0.8,-0.02818,2e-05,4.68705]
[1777087483863,50.45,77601.77,0.8,-0.02818,2e-05,4.68651]
[1777087489904,50.45,77601.45,0.8,-0.02818,2e-05,4.68721]
[1777087495947,50.45,77602.51,0.8,-0.02816,2e-05,4.68462]
[1777087501578,50.45,77603.41,0.8,-0.02815,2e-05,4.68246]
[1777087507025,50.45,77603.28,0.8,-0.02815,2e-05,4.68274]
[1777087513067,50.45,77603.24,0.8,-0.02815,2e-05,4.68282]
[1777087518102,50.45,77603.04,0.8,-0.02815,2e-05,4.68328]
[1777087523484,50.45,77603.08,0.8,-0.02815,2e-05,4.68316]
[1777087529179,50.45,77603.0,0.8,-0.02815,2e-05,4.68332]
[1777087535719,50.45,77603.03,0.8,-0.02814,2e-05,4.68092]
[1777087542720,50.45,77603.43,0.8,-0.02813,2e-05,4.67996]
[1777087544167,50.45,77603.15,0.8,-0.02814,2e-05,4.68063]
[1777087549327,50.45,77602.97,0.8,-0.02814,2e-05,4.68105]
[1777087555369,50.45,77603.17,0.8,-0.02814,2e-05,4.68057]
[1777087560404,50.45,77603.04,0.8,-0.02814,2e-05,4.68086]
[1777087566445,50.45,77602.79,0.8,-0.02814,2e-05,4.68143]
[1777087571480,50.45,77603.26,0.8,-0.02814,2e-05,4.6803]
[1777087576516,50.45,77602.64,0.8,-0.02815,2e-05,4.68176]
[1777087581551,50.45,77602.73,0.8,-0.02814,2e-05,4.68153]
[1777087586586,50.45,77601.71,0.8,-0.02816,2e-05,4.68394]
[1777087591621,50.45,77601.09,0.8,-0.02816,2e-05,4.68306]
[1777087596655,50.45,77601.06,0.8,-0.02816,2e-05,4.6831]
[1777087601690,50.45,77600.4,0.8,-0.02817,2e-05,4.68465]
[1777087606726,50.45,77600.4,0.8,-0.02817,2e-05,4.68463]
[1777087613775,50.45,77600.89,0.8,-0.02816,2e-05,4.68346]
[1777087619414,50.45,77601.13,0.8,-0.02816,2e-05,4.6829]
[1777087624852,50.45,77600.68,0.8,-0.02817,2e-05,4.68399]
[1777087630894,50.45,77600.6,0.8,-0.02817,2e-05,4.68421]
[1777087634483,50.45,77600.85,0.8,-0.02816,2e-05,4.68363]
[1777087639957,50.45,77585.54,0.8,-0.02843,2e-05,4.71995]
[1777087644991,50.45,77586.02,0.8,-0.02842,2e-05,4.71849]
[1777087647007,50.45,77583.91,0.8,-0.02846,2e-05,4.72349]
[1777087652781,50.45,77580.73,0.8,-0.0285,2e-05,4.72836]
[1777087660101,50.45,77580.25,0.8,-0.0285,2e-05,4.72879]
[1777087665136,50.45,77580.18,0.8,-0.0285,2e-05,4.72855]
[1777087670171,50.45,77580.34,0.8,-0.0285,2e-05,4.72777]
[1777087676215,50.44,77580.11,0.8,-0.0285,2e-05,4.72785]
[1777087682257,50.44,77580.15,0.8,-0.02849,2e-05,4.72729]
[1777087687292,50.44,77580.32,0.8,-0.02849,2e-05,4.72649]
[1777087692328,50.44,77580.41,0.8,-0.02848,2e-05,4.7259]
[1777087697363,50.44,77578.44,0.8,-0.02852,2e-05,4.73025]
[1777087702398,50.44,77579.7,0.8,-0.02849,2e-05,4.72682]
[1777087707438,50.44,77579.77,0.8,-0.02849,2e-05,4.72627]
[1777087712473,50.44,77587.08,0.8,-0.02834,2e-05,4.70613]
[1777087717507,50.44,77587.87,0.8,-0.02833,2e-05,4.70409]
[1777087722606,50.43,77587.36,0.8,-0.02833,2e-05,4.70521]
[1777087728585,50.43,77587.16,0.8,-0.02834,2e-05,4.70553]
[1777087734634,50.43,77587.39,0.8,-0.02833,2e-05,4.70488]
[1777087739669,50.43,77587.14,0.8,-0.02834,2e-05,4.70542]
[1777087744704,50.43,77587.17,0.8,-0.02833,2e-05,4.70529]
[1777087752577,50.43,77587.27,0.8,-0.02833,2e-05,4.70502]
[1777087757794,50.43,77587.23,0.8,-0.02833,2e-05,4.70508]
[1777087762831,50.43,77587.24,0.8,-0.02833,2e-05,4.70504]
[1777087767866,50.43,77587.76,0.8,-0.02832,2e-05,4.70379]
[1777087772900,50.43,77587.75,0.8,-0.02831,2e-05,4.70149]
[1777087782970,50.43,77587.75,0.8,-0.02831,2e-05,4.70154]
[1777087788007,50.43,77587.5,0.8,-0.02832,2e-05,4.70216]
[1777087793041,50.43,77584.15,0.8,-0.02837,2e-05,4.71015]
[1777087800090,50.43,77584.09,0.8,-0.02837,2e-05,4.71016]
[1777087805125,50.43,77584.17,0.8,-0.02837,2e-05,4.70984]
[1777087812174,50.43,77584.68,0.8,-0.02836,2e-05,4.70841]
[1777087818072,50.43,77584.15,0.8,-0.02837,2e-05,4.70961]
[1777087823254,50.43,77584.5,0.8,-0.02836,2e-05,4.70844]
[1777087828295,50.43,77591.67,0.8,-0.02823,2e-05,4.69116]
[1777087833330,50.43,77585.67,0.8,-0.02833,2e-05,4.7031]
[1777087838365,50.43,77585.84,0.8,-0.02832,2e-05,4.70253]
[1777087845415,50.43,77586.23,0.8,-0.02831,2e-05,4.70135]
[1777087850449,50.43,77585.7,0.8,-0.02832,2e-05,4.70246]
[1777087859512,50.43,77585.87,0.8,-0.02832,2e-05,4.70178]
[1777087865555,50.43,77585.83,0.8,-0.02832,2e-05,4.70172]
[1777087870590,50.43,77585.8,0.8,-0.02832,2e-05,4.70166]
[1777087875948,50.43,77585.84,0.8,-0.02831,2e-05,4.70146]
[1777087881667,50.43,77586.53,0.8,-0.0283,2e-05,4.69963]
[1777087886701,50.43,77588.55,0.8,-0.02826,2e-05,4.69472]
[1777087891736,50.43,77588.72,0.8,-0.02825,2e-05,4.69193]
[1777087896773,50.43,77588.39,0.8,-0.02825,2e-05,4.69267]
[1777087901808,50.43,77588.35,0.8,-0.02825,2e-05,4.69272]
[1777087906850,50.43,77588.52,0.8,-0.02825,2e-05,4.6923]
[1777087912469,50.43,77588.54,0.8,-0.02825,2e-05,4.69225]
[1777087919933,50.43,77588.35,0.8,-0.02825,2e-05,4.69278]
[1777087924968,50.43,77587.42,0.8,-0.02827,2e-05,4.69506]
[1777087930477,50.43,77588.26,0.8,-0.02826,2e-05,4.69311]
[1777087937053,50.43,77588.35,0.8,-0.02826,2e-05,4.69305]
[1777087943094,50.43,77588.21,0.8,-0.02826,2e-05,4.69352]
[1777087950144,50.43,77587.93,0.8,-0.02827,2e-05,4.69436]
[1777087955179,50.43,77589.42,0.8,-0.02823,2e-05,4.68863]
[1777087960214,50.43,77592.8,0.8,-0.02817,2e-05,4.68081]
[1777087965250,50.43,77592.61,0.8,-0.02817,2e-05,4.68151]
[1777087970284,50.43,77595.88,0.8,-0.02812,2e-05,4.67397]
[1777087975320,50.43,77595.45,0.8,-0.02813,2e-05,4.6753]
[1777087980355,50.43,77595.75,0.8,-0.02813,2e-05,4.67487]
[1777087985390,50.43,77595.77,0.8,-0.02813,2e-05,4.6751]
[1777087991658,50.43,77595.97,0.8,-0.02813,2e-05,4.6748]
[1777087998777,50.43,77597.62,0.8,-0.0281,2e-05,4.67127]
[1777088006296,50.44,77597.36,0.8,-0.02811,2e-05,4.67236]
[1777088015602,50.44,77598.13,0.8,-0.02809,2e-05,4.66889]
[1777088020637,50.44,77598.33,0.8,-0.02808,2e-05,4.66871]
[1777088025673,50.44,77595.96,0.8,-0.02813,2e-05,4.67461]
[1777088031715,50.44,77596.38,0.8,-0.02812,2e-05,4.6739]
[1777088036750,50.44,77596.28,0.8,-0.02813,2e-05,4.67438]
[1777088041785,50.44,77596.44,0.8,-0.02812,2e-05,4.67424]
[1777088046821,50.44,77596.33,0.8,-0.02813,2e-05,4.67474]
[1777088052864,50.44,77596.24,0.8,-0.02813,2e-05,4.67523]
[1777088058200,50.44,77597.38,0.8,-0.02811,2e-05,4.67266]
[1777088063944,50.45,77597.17,0.8,-0.02812,2e-05,4.67356]
[1777088068979,50.45,77597.18,0.8,-0.02812,2e-05,4.67378]
[1777088074014,50.45,77597.06,0.8,-0.02811,2e-05,4.67199]
[1777088080056,50.45,77597.15,0.8,-0.02811,2e-05,4.67208]
[1777088085091,50.45,77597.0,0.8,-0.02812,2e-05,4.67269]
[1777088090126,50.45,77609.93,0.8,-0.02789,2e-05,4.64228]
[1777088096557,50.45,77611.32,0.8,-0.02787,2e-05,4.6394]
[1777088102210,50.45,77610.61,0.8,-0.02789,2e-05,4.64184]
[1777088107245,50.45,77611.62,0.8,-0.02787,2e-05,4.63987]
[1777088112639,50.45,77611.76,0.8,-0.02787,2e-05,4.63986]
[1777088119329,50.46,77612.07,0.8,-0.02787,2e-05,4.63972]
[1777088126377,50.46,77611.79,0.8,-0.02788,2e-05,4.64091]
[1777088132420,50.46,77614.58,0.8,-0.02782,2e-05,4.63241]
[1777088137550,50.46,77614.62,0.8,-0.02782,2e-05,4.63253]
[1777088143542,50.46,77615.24,0.8,-0.02782,2e-05,4.63159]
[1777088148577,50.46,77615.65,0.8,-0.02781,2e-05,4.63095]
[1777088153613,50.46,77629.94,0.8,-0.02757,2e-05,4.59771]
[1777088158647,50.47,77633.9,0.8,-0.0275,2e-05,4.58902]
[1777088163683,50.47,77635.74,0.8,-0.02747,2e-05,4.58533]
[1777088169725,50.47,77635.09,0.8,-0.02749,2e-05,4.58757]
[1777088176013,50.47,77635.17,0.8,-0.02749,2e-05,4.58786]
[1777088181809,50.47,77633.92,0.8,-0.02752,2e-05,4.59172]
[1777088186844,50.48,77633.44,0.8,-0.02753,2e-05,4.59341]
[1777088192611,50.48,77633.69,0.8,-0.02753,2e-05,4.59315]
[1777088197925,50.48,77633.94,0.8,-0.02752,2e-05,4.59117]
[1777088202961,50.48,77625.77,0.8,-0.02767,2e-05,4.61084]
[1777088209003,50.48,77625.61,0.8,-0.02767,2e-05,4.61165]
[1777088216052,50.48,77625.85,0.8,-0.02767,2e-05,4.61155]
[1777088221086,50.49,77626.52,0.8,-0.02766,2e-05,4.6103]
[1777088226122,50.49,77626.37,0.8,-0.02767,2e-05,4.61096]
[1777088231237,50.49,77626.51,0.8,-0.02766,2e-05,4.61081]
[1777088240220,50.49,77617.9,0.8,-0.02782,2e-05,4.63175]
[1777088245255,50.49,77610.0,0.8,-0.02796,2e-05,4.65044]
[1777088253311,50.49,77609.6,0.8,-0.02795,2e-05,4.64906]
[1777088258346,50.49,77609.45,0.8,-0.02795,2e-05,4.64945]
[1777088263381,50.49,77614.51,0.8,-0.02787,2e-05,4.63754]
[1777088268416,50.49,77613.65,0.8,-0.02788,2e-05,4.63974]
[1777088273451,50.49,77611.36,0.8,-0.02792,2e-05,4.64531]
[1777088278486,50.49,77612.75,0.8,-0.0279,2e-05,4.64214]
[1777088283520,50.49,77619.15,0.8,-0.02779,2e-05,4.62721]
[1777088288556,50.49,77619.73,0.8,-0.02778,2e-05,4.62619]
[1777088293591,50.49,77619.76,0.8,-0.02778,2e-05,4.62642]
[1777088298979,50.49,77619.91,0.8,-0.02778,2e-05,4.62631]
[1777088304667,50.49,77619.8,0.8,-0.02779,2e-05,4.62699]
[1777088309667,50.5,77620.25,0.8,-0.02778,2e-05,4.62604]
[1777088316688,50.5,77620.09,0.8,-0.02777,2e-05,4.62446]
[1777088322416,50.5,77620.12,0.8,-0.02778,2e-05,4.62474]
[1777088328836,50.5,77620.18,0.8,-0.02778,2e-05,4.62515]
[1777088334879,50.5,77620.16,0.8,-0.02778,2e-05,4.6255]
[1777088341928,50.5,77619.24,0.8,-0.0278,2e-05,4.62803]
[1777088347970,50.5,77619.3,0.8,-0.0278,2e-05,4.62817]
[1777088353004,50.5,77623.18,0.8,-0.02773,2e-05,4.61924]
[1777088358040,50.5,77624.67,0.8,-0.02771,2e-05,4.61605]
[1777088363486,50.5,77624.63,0.8,-0.02771,2e-05,4.61634]
[1777088369117,50.51,77624.94,0.8,-0.02771,2e-05,4.6161]
[1777088374151,50.51,77625.99,0.8,-0.02768,2e-05,4.61164]
[1777088379187,50.51,77625.81,0.8,-0.02769,2e-05,4.61239]
[1777088384222,50.51,77637.75,0.8,-0.02748,2e-05,4.58473]
[1777088385320,50.51,77637.75,0.8,-0.02748,2e-05,4.58473]
[1777088391271,50.51,77642.19,0.8,-0.02741,2e-05,4.57514]
[1777088396305,50.51,77642.48,0.8,-0.02741,2e-05,4.57504]
[1777088397037,50.51,77642.48,0.8,-0.02741,2e-05,4.57504]
[1777088402348,50.52,77646.24,0.8,-0.02735,2e-05,4.56701]
[1777088407383,50.52,77646.21,0.8,-0.02736,2e-05,4.56779]
[1777088409474,50.52,77646.21,0.8,-0.02736,2e-05,4.56779]
[1777088415440,50.52,77656.52,0.8,-0.02719,2e-05,4.54501]
[1777088419530,50.52,77663.99,0.8,-0.02707,2e-05,4.52826]
[1777088425510,50.53,77671.29,0.8,-0.02696,2e-05,4.51307]
[1777088430566,50.53,77679.11,0.8,-0.02683,2e-05,4.49605]
[1777088430903,50.53,77680.45,0.8,-0.02681,2e-05,4.49323]
[1777088436587,50.54,77678.04,0.8,-0.02685,2e-05,4.49838]
[1777088441682,50.54,77674.38,0.8,-0.02692,2e-05,4.50802]
[1777088448136,50.55,77674.23,0.8,-0.02693,2e-05,4.50978]
[1777088454714,50.56,77674.63,0.8,-0.02695,2e-05,4.51168]
[1777088458757,50.56,77674.58,0.8,-0.02695,2e-05,4.51264]
[1777088463777,50.56,77677.09,0.8,-0.02692,2e-05,4.50855]
[1777088468811,50.57,77676.79,0.8,-0.02694,2e-05,4.51068]
[1777088473683,50.57,77676.48,0.8,-0.02695,2e-05,4.51225]
[1777088478881,50.58,77681.1,0.8,-0.02689,2e-05,4.50355]
[1777088485930,50.58,77680.96,0.8,-0.0269,2e-05,4.50593]
[1777088490706,50.59,77680.7,0.8,-0.02691,2e-05,4.5074]
[1777088496665,50.59,77681.33,0.8,-0.0269,2e-05,4.50541]
[1777088503038,50.6,77684.66,0.8,-0.02686,2e-05,4.49974]
[1777088503041,50.6,77684.66,0.8,-0.02686,2e-05,4.49974]
[1777088508085,50.6,77686.84,0.8,-0.02684,2e-05,4.49651]
[1777088513120,50.61,77687.64,0.8,-0.02683,2e-05,4.49615]
[1777088516277,50.61,77690.05,0.8,-0.0268,2e-05,4.49119]
[1777088522183,50.62,77691.17,0.8,-0.02679,2e-05,4.49074]
[1777088527218,50.62,77698.02,0.8,-0.02669,2e-05,4.47652]
[1777088533259,50.63,77700.02,0.8,-0.02667,2e-05,4.47386]
[1777088534385,50.63,77700.02,0.8,-0.02667,2e-05,4.47386]
[1777088540309,50.63,77703.65,0.8,-0.02663,2e-05,4.46777]
[1777088545344,50.64,77704.1,0.8,-0.02663,2e-05,4.46835]
[1777088550818,50.64,77705.22,0.8,-0.02662,2e-05,4.46705]
[1777088559469,50.65,77688.86,0.8,-0.0269,2e-05,4.50503]
[1777088562581,50.65,77707.4,0.8,-0.02659,2e-05,4.4632]
[1777088568505,50.66,77701.6,0.8,-0.02671,2e-05,4.47872]
[1777088573540,50.66,77701.95,0.8,-0.02671,2e-05,4.47947]
[1777088577008,50.67,77701.67,0.8,-0.02672,2e-05,4.48103]
[1777088582603,50.67,77701.62,0.8,-0.02674,2e-05,4.48294]
[1777088587638,50.68,77703.52,0.8,-0.02672,2e-05,4.48003]
[1777088588235,50.68,77703.52,0.8,-0.02672,2e-05,4.48003]
[1777088593512,50.68,77704.2,0.8,-0.02671,2e-05,4.47964]
[1777088598715,50.69,77709.18,0.8,-0.02664,2e-05,4.47021]
[1777088602539,50.69,77709.87,0.8,-0.02664,2e-05,4.46922]
[1777088607778,50.7,77710.66,0.8,-0.02664,2e-05,4.46948]
[1777088612813,50.7,77711.75,0.8,-0.02662,2e-05,4.46617]
[1777088617849,50.71,77712.39,0.8,-0.02662,2e-05,4.46614]
[1777088619556,50.71,77712.12,0.8,-0.02662,2e-05,4.46705]
[1777088624897,50.71,77708.71,0.8,-0.02669,2e-05,4.47683]
[1777088629933,50.72,77707.48,0.8,-0.02672,2e-05,4.48093]
[1777088630721,50.72,77707.48,0.8,-0.02672,2e-05,4.48093]
[1777088635975,50.72,77703.96,0.8,-0.02679,2e-05,4.49052]
[1777088642017,50.73,77703.5,0.8,-0.02681,2e-05,4.49311]
[1777088644517,50.73,77703.54,0.8,-0.02681,2e-05,4.49327]
[1777088650074,50.73,77703.57,0.8,-0.02683,2e-05,4.49497]
[1777088655620,50.73,77703.52,0.8,-0.02683,2e-05,4.49606]
[1777088660845,50.74,77703.49,0.8,-0.02684,2e-05,4.49734]
[1777088666868,50.74,77705.28,0.8,-0.02682,2e-05,4.49461]
[1777088672228,50.75,77705.43,0.8,-0.02682,2e-05,4.49365]
[1777088677264,50.75,77705.81,0.8,-0.02682,2e-05,4.49396]
[1777088682299,50.76,77707.05,0.8,-0.02681,2e-05,4.49231]
[1777088687333,50.76,77706.85,0.8,-0.02682,2e-05,4.49395]
[1777088692369,50.76,77705.29,0.8,-0.02686,2e-05,4.49871]
[1777088697404,50.77,77702.47,0.8,-0.02691,2e-05,4.50627]
[1777088702439,50.77,77702.75,0.8,-0.02691,2e-05,4.50667]
[1777088707474,50.77,77703.17,0.8,-0.02691,2e-05,4.50675]
[1777088712509,50.78,77711.87,0.8,-0.02678,2e-05,4.48786]
[1777088717543,50.78,77713.45,0.8,-0.02676,2e-05,4.48542]
[1777088721253,50.78,77713.34,0.8,-0.02676,2e-05,4.48639]
[1777088721260,50.78,77713.34,0.8,-0.02676,2e-05,4.48639]
[1777088727613,50.79,77712.2,0.8,-0.0268,2e-05,4.49065]
[1777088732094,50.79,77712.44,0.8,-0.02679,2e-05,4.4888]
[1777088737684,50.8,77723.07,0.8,-0.02662,2e-05,4.46611]
[1777088742807,50.8,77723.21,0.8,-0.02663,2e-05,4.46699]
[1777088747350,50.8,77724.14,0.8,-0.02662,2e-05,4.46638]
[1777088752789,50.81,77729.78,0.8,-0.02654,2e-05,4.4554]
[1777088757824,50.81,77726.78,0.8,-0.0266,2e-05,4.46389]
[1777088762859,50.82,77726.09,0.8,-0.02662,2e-05,4.46704]
[1777088767893,50.82,77723.76,0.8,-0.02667,2e-05,4.47393]
[1777088772929,50.83,77724.45,0.8,-0.02667,2e-05,4.4739]
[1777088777964,50.83,77726.38,0.8,-0.02665,2e-05,4.47104]
[1777088784006,50.84,77726.45,0.8,-0.02667,2e-05,4.4728]
[1777088790047,50.85,77726.21,0.8,-0.02669,2e-05,4.47559]
[1777088792262,50.85,77726.21,0.8,-0.02669,2e-05,4.47559]
[1777088798104,50.86,77725.91,0.8,-0.0267,2e-05,4.4765]
[1777088806917,50.86,77725.86,0.8,-0.02671,2e-05,4.47783]
[1777088812202,50.87,77725.65,0.8,-0.02673,2e-05,4.48126]
[1777088817237,50.87,77725.94,0.8,-0.02674,2e-05,4.48203]
[1777088822272,50.88,77725.06,0.8,-0.02676,2e-05,4.48545]
[1777088827395,50.88,77725.2,0.8,-0.02677,2e-05,4.48625]
[1777088833348,50.89,77725.65,0.8,-0.02677,2e-05,4.48715]
[1777088838386,50.89,77725.08,0.8,-0.02679,2e-05,4.48982]
[1777088843420,50.89,77725.64,0.8,-0.02679,2e-05,4.48987]
[1777088848456,50.9,77734.15,0.8,-0.02666,2e-05,4.47182]
[1777088853491,50.9,77735.94,0.8,-0.02663,2e-05,4.46697]
[1777088858005,50.91,77735.89,0.8,-0.02663,2e-05,4.468]
[1777088863023,50.91,77735.66,0.8,-0.02665,2e-05,4.47006]
[1777088868595,50.92,77738.53,0.8,-0.02662,2e-05,4.46569]
[1777088872017,50.92,77737.33,0.8,-0.02664,2e-05,4.46905]
[1777088877658,50.93,77736.51,0.8,-0.02667,2e-05,4.47309]
[1777088882695,50.93,77729.73,0.8,-0.02679,2e-05,4.49005]
[1777088887730,50.94,77725.04,0.8,-0.02688,2e-05,4.50219]
[1777088892764,50.94,77721.59,0.8,-0.02695,2e-05,4.51136]
[1777088897800,50.94,77722.93,0.8,-0.02694,2e-05,4.50948]
[1777088902835,50.95,77722.56,0.8,-0.02695,2e-05,4.51153]
[1777088907870,50.95,77723.48,0.8,-0.02694,2e-05,4.5106]
[1777088914918,50.96,77723.03,0.8,-0.02695,2e-05,4.51099]
[1777088919954,50.96,77722.84,0.8,-0.02696,2e-05,4.51258]
[1777088924989,50.96,77723.4,0.8,-0.02696,2e-05,4.51245]
[1777088931030,50.97,77723.53,0.8,-0.02697,2e-05,4.51352]
[1777088936751,50.97,77723.43,0.8,-0.02697,2e-05,4.5142]
[1777088942108,50.98,77733.45,0.8,-0.02682,2e-05,4.49337]
[1777088946624,50.98,77733.24,0.8,-0.02683,2e-05,4.49462]
[1777088952178,50.98,77728.24,0.8,-0.02693,2e-05,4.50786]
[1777088957213,50.99,77726.76,0.8,-0.02696,2e-05,4.51263]
[1777088960167,50.99,77726.14,0.8,-0.02697,2e-05,4.5145]
[1777088965269,50.99,77726.81,0.8,-0.02697,2e-05,4.51427]
[1777088970303,51.0,77726.61,0.8,-0.02698,2e-05,4.5158]
[1777088977353,51.0,77725.63,0.8,-0.027,2e-05,4.51724]
[1777088982388,51.0,77725.52,0.8,-0.02701,2e-05,4.51852]
[1777088988430,51.01,77725.41,0.8,-0.02702,2e-05,4.51999]
[1777088994195,51.01,77725.7,0.8,-0.02702,2e-05,4.52012]
[1777088999507,51.02,77716.62,0.8,-0.02718,2e-05,4.54237]
[1777089005551,51.02,77715.03,0.8,-0.02722,2e-05,4.54696]
[1777089011218,51.02,77715.5,0.8,-0.02721,2e-05,4.5465]
[1777089016628,51.02,77715.68,0.8,-0.02722,2e-05,4.54717]
[1777089022087,51.03,77715.68,0.8,-0.02722,2e-05,4.54777]
[1777089027707,51.03,77716.16,0.8,-0.02722,2e-05,4.54767]
[1777089032743,51.03,77719.45,0.8,-0.02716,2e-05,4.53848]
[1777089033778,51.03,77719.45,0.8,-0.02716,2e-05,4.53848]
[1777089042814,51.04,77722.56,0.8,-0.02711,2e-05,4.53285]
[1777089045276,51.04,77722.56,0.8,-0.02711,2e-05,4.53285]
[1777089050870,51.04,77721.4,0.8,-0.02714,2e-05,4.53667]
[1777089052805,51.04,77720.97,0.8,-0.02715,2e-05,4.5378]
[1777089065271,51.04,77714.53,0.8,-0.02726,2e-05,4.55314]
[1777089076046,51.05,77714.49,0.8,-0.02728,2e-05,4.55516]
[1777089079321,51.05,77714.49,0.8,-0.02728,2e-05,4.55516]
[1777089089136,51.05,77711.41,0.8,-0.02734,2e-05,4.56339]
[1777089095178,51.05,77710.18,0.8,-0.02735,2e-05,4.56438]
[1777089099957,51.05,77710.31,0.8,-0.02735,2e-05,4.56444]
[1777089107262,51.06,77709.75,0.8,-0.02737,2e-05,4.56654]
[1777089110889,51.06,77708.63,0.8,-0.02739,2e-05,4.56946]
[1777089116324,51.06,77711.94,0.8,-0.02734,2e-05,4.5625]
[1777089128358,51.06,77712.51,0.8,-0.02733,2e-05,4.56157]
[1777089134451,51.07,77710.96,0.8,-0.02737,2e-05,4.56733]
[1777089146770,51.07,77711.36,0.8,-0.02737,2e-05,4.56696]
[1777089151307,51.07,77710.84,0.8,-0.02739,2e-05,4.56971]
[1777089158619,51.08,77711.22,0.8,-0.02738,2e-05,4.56782]
[1777089164453,51.08,77711.19,0.8,-0.02738,2e-05,4.56833]
[1777089172716,51.08,77710.7,0.8,-0.0274,2e-05,4.57107]
[1777089177752,51.09,77711.37,0.8,-0.02739,2e-05,4.57024]
[1777089186817,51.09,77712.02,0.8,-0.02739,2e-05,4.57006]
[1777089192081,51.09,77700.68,0.8,-0.02759,2e-05,4.59692]
[1777089197648,51.09,77696.08,0.8,-0.02767,2e-05,4.6081]
[1777089202928,51.09,77701.29,0.8,-0.02759,2e-05,4.59639]
[1777089207964,51.1,77702.09,0.8,-0.02758,2e-05,4.5949]
[1777089213001,51.1,77701.49,0.8,-0.02758,2e-05,4.59434]
[1777089218036,51.1,77701.36,0.8,-0.02758,2e-05,4.59497]
[1777089223071,51.1,77701.71,0.8,-0.02758,2e-05,4.59445]
[1777089228107,51.1,77701.91,0.8,-0.02758,2e-05,4.59427]
[1777089233142,51.1,77697.47,0.8,-0.02765,2e-05,4.60483]
[1777089239187,51.1,77696.84,0.8,-0.02767,2e-05,4.60648]
[1777089250264,51.1,77696.75,0.8,-0.02767,2e-05,4.60699]
[1777089257313,51.1,77696.47,0.8,-0.02768,2e-05,4.60782]
[1777089267383,51.1,77696.92,0.8,-0.02767,2e-05,4.60701]
[1777089272418,51.1,77696.19,0.8,-0.02767,2e-05,4.6065]
[1777089277453,51.1,77695.77,0.8,-0.02768,2e-05,4.60759]
[1777089282488,51.1,77696.65,0.8,-0.02766,2e-05,4.60566]
[1777089288530,51.1,77696.64,0.8,-0.02766,2e-05,4.60583]
[1777089294572,51.1,77698.58,0.8,-0.02763,2e-05,4.60149]
[1777089299607,51.11,77698.56,0.8,-0.02763,2e-05,4.60169]
[1777089312698,51.11,77698.39,0.8,-0.02764,2e-05,4.60249]
[1777089319748,51.11,77698.23,0.8,-0.02764,2e-05,4.60305]
[1777089324782,51.11,77683.45,0.8,-0.0279,2e-05,4.63763]
[1777089329819,51.11,77679.73,0.8,-0.02796,2e-05,4.64612]
[1777089338106,51.11,77679.95,0.8,-0.02794,2e-05,4.64317]
[1777089346938,51.11,77679.59,0.8,-0.02795,2e-05,4.64359]
[1777089352981,51.1,77679.34,0.8,-0.02795,2e-05,4.64404]
[1777089359271,51.1,77679.44,0.8,-0.02795,2e-05,4.64371]
[1777089365065,51.1,77667.7,0.8,-0.02815,2e-05,4.67098]
[1777089370100,51.1,77669.84,0.8,-0.02811,2e-05,4.66568]
[1777089376142,51.1,77673.47,0.8,-0.02805,2e-05,4.65699]
[1777089384197,51.1,77672.81,0.8,-0.02806,2e-05,4.65835]
[1777089389233,51.1,77671.46,0.8,-0.02808,2e-05,4.66139]
[1777089394269,51.1,77671.48,0.8,-0.02807,2e-05,4.65892]
[1777089396120,51.1,77671.55,0.8,-0.02806,2e-05,4.65874]
[1777089398134,51.1,77671.55,0.8,-0.02806,2e-05,4.65871]
[1777089407358,51.1,77671.62,0.8,-0.02806,2e-05,4.65842]
[1777089413401,51.1,77670.38,0.8,-0.02808,2e-05,4.66127]
[1777089420478,51.1,77671.46,0.8,-0.02806,2e-05,4.6587]
[1777089426492,51.1,77672.26,0.8,-0.02805,2e-05,4.65672]
[1777089435556,51.1,77672.05,0.8,-0.02805,2e-05,4.65715]
[1777089440591,51.1,77671.92,0.8,-0.02805,2e-05,4.65743]
[1777089445627,51.1,77671.45,0.8,-0.02806,2e-05,4.6585]
[1777089451669,51.1,77671.57,0.8,-0.02805,2e-05,4.65586]
[1777089458717,51.1,77671.47,0.8,-0.02805,2e-05,4.65608]
[1777089465846,51.1,77671.69,0.8,-0.02805,2e-05,4.65556]
[1777089471809,51.1,77671.73,0.8,-0.02804,2e-05,4.65545]
[1777089478858,51.1,77671.88,0.8,-0.02804,2e-05,4.65509]
[1777089484900,51.1,77671.72,0.8,-0.02804,2e-05,4.65547]
[1777089489934,51.1,77671.76,0.8,-0.02804,2e-05,4.65537]
[1777089494970,51.1,77671.67,0.8,-0.02805,2e-05,4.65557]
[1777089500007,51.1,77671.36,0.8,-0.02805,2e-05,4.65628]
[1777089505805,51.1,77675.93,0.8,-0.02797,2e-05,4.64558]
[1777089511085,51.1,77675.56,0.8,-0.02797,2e-05,4.6442]
[1777089516222,51.1,77675.74,0.8,-0.02796,2e-05,4.64378]
[1777089523169,51.1,77675.5,0.8,-0.02797,2e-05,4.64448]
[1777089528204,51.1,77675.47,0.8,-0.02797,2e-05,4.6446]
[1777089533239,51.1,77675.5,0.8,-0.02797,2e-05,4.64458]
[1777089538274,51.1,77675.65,0.8,-0.02797,2e-05,4.64428]
[1777089545322,51.1,77675.29,0.8,-0.02797,2e-05,4.64519]
[1777089556400,51.1,77675.57,0.8,-0.02797,2e-05,4.64463]
[1777089561434,51.1,77675.14,0.8,-0.02798,2e-05,4.64567]
[1777089575614,51.1,77675.14,0.8,-0.02798,2e-05,4.6457]
[1777089581574,51.1,77674.5,0.8,-0.02797,2e-05,4.64499]
[1777089587617,51.1,77675.0,0.8,-0.02797,2e-05,4.64388]
[1777089593586,51.1,77675.11,0.8,-0.02796,2e-05,4.64366]
[1777089596427,51.1,77675.22,0.8,-0.02796,2e-05,4.64345]
[1777089598267,51.1,77694.55,0.8,-0.02763,2e-05,4.59843]
[1777089600746,51.1,77698.32,0.8,-0.02757,2e-05,4.58986]
[1777089604461,51.1,77703.11,0.8,-0.02749,2e-05,4.57918]
[1777089610779,51.11,77703.6,0.8,-0.02749,2e-05,4.57889]
[1777089613716,51.11,77703.54,0.8,-0.02749,2e-05,4.57924]
[1777089616998,51.11,77687.35,0.8,-0.02777,2e-05,4.61719]
[1777089622868,51.11,77683.04,0.8,-0.02784,2e-05,4.6274]
[1777089628905,51.11,77685.29,0.8,-0.02781,2e-05,4.62223]
[1777089633940,51.11,77685.41,0.8,-0.02779,2e-05,4.61973]
[1777089638975,51.11,77686.57,0.8,-0.02777,2e-05,4.61713]
[1777089644044,51.11,77686.72,0.8,-0.02777,2e-05,4.61692]
[1777089649052,51.11,77686.42,0.8,-0.02778,2e-05,4.61773]
[1777089656101,51.11,77686.76,0.8,-0.02777,2e-05,4.61707]
[1777089661136,51.11,77686.31,0.8,-0.02778,2e-05,4.61821]
[1777089666177,51.11,77685.71,0.8,-0.02779,2e-05,4.61968]
[1777089671211,51.11,77685.01,0.8,-0.0278,2e-05,4.62137]
[1777089676255,51.11,77684.98,0.8,-0.0278,2e-05,4.62148]
[1777089682297,51.11,77684.28,0.8,-0.02782,2e-05,4.62314]
[1777089687332,51.11,77682.91,0.8,-0.02784,2e-05,4.62633]
[1777089690675,51.11,77682.65,0.8,-0.02784,2e-05,4.62694]
[1777089691492,51.11,77682.65,0.8,-0.02784,2e-05,4.62693]
[1777089698021,51.11,77680.36,0.8,-0.02787,2e-05,4.62993]
[1777089707472,51.11,77681.3,0.8,-0.02785,2e-05,4.62769]
[1777089712507,51.11,77680.61,0.8,-0.02787,2e-05,4.62929]
[1777089717542,51.11,77680.56,0.8,-0.02787,2e-05,4.6294]
[1777089722577,51.11,77680.76,0.8,-0.02786,2e-05,4.62893]
[1777089727618,51.11,77681.08,0.8,-0.02786,2e-05,4.62819]
[1777089732653,51.11,77680.86,0.8,-0.02786,2e-05,4.62872]
[1777089737688,51.11,77680.81,0.8,-0.02786,2e-05,4.62885]
[1777089742722,51.11,77681.0,0.8,-0.02786,2e-05,4.62842]
[1777089747758,51.11,77680.76,0.8,-0.02786,2e-05,4.62901]
[1777089753803,51.11,77680.37,0.8,-0.02786,2e-05,4.62762]
[1777089758838,51.11,77679.02,0.8,-0.02788,2e-05,4.63079]
[1777089763873,51.11,77678.79,0.8,-0.02789,2e-05,4.63131]
[1777089768907,51.11,77678.93,0.8,-0.02788,2e-05,4.63094]
[1777089773943,51.11,77678.85,0.8,-0.02788,2e-05,4.63109]
[1777089779985,51.11,77678.88,0.8,-0.02788,2e-05,4.63097]
[1777089789074,51.11,77679.01,0.8,-0.02788,2e-05,4.63063]
[1777089795090,51.11,77679.63,0.8,-0.02787,2e-05,4.62907]
[1777089801132,51.11,77679.36,0.8,-0.02787,2e-05,4.62965]
[1777089806166,51.11,77679.63,0.8,-0.02787,2e-05,4.62896]
[1777089811371,51.11,77679.09,0.8,-0.02788,2e-05,4.63018]
[1777089816910,51.11,77679.09,0.8,-0.02786,2e-05,4.62782]
[1777089822292,51.11,77679.72,0.8,-0.02785,2e-05,4.62631]
[1777089827330,51.11,77681.98,0.8,-0.02781,2e-05,4.62102]
[1777089832383,51.11,77680.9,0.8,-0.02783,2e-05,4.62355]
[1777089837835,51.11,77680.89,0.8,-0.02783,2e-05,4.62358]
[1777089845450,51.11,77681.21,0.8,-0.02783,2e-05,4.62284]
[1777089852578,51.11,77680.88,0.8,-0.02783,2e-05,4.62362]
[1777089857826,51.11,77680.69,0.8,-0.02784,2e-05,4.62409]
[1777089863576,51.11,77679.82,0.8,-0.02785,2e-05,4.62611]
[1777089869623,51.11,77679.44,0.8,-0.02786,2e-05,4.627]
[1777089875660,51.11,77679.6,0.8,-0.02784,2e-05,4.62428]
[1777089880695,51.11,77679.48,0.8,-0.02784,2e-05,4.62455]
[1777089886736,51.11,77679.86,0.8,-0.02784,2e-05,4.62365]
[1777089891772,51.11,77679.61,0.8,-0.02784,2e-05,4.62422]
[1777089896809,51.11,77679.33,0.8,-0.02785,2e-05,4.62485]
[1777089901844,51.11,77680.67,0.8,-0.02782,2e-05,4.6217]
[1777089907886,51.11,77680.74,0.8,-0.02782,2e-05,4.62153]
[1777089912921,51.11,77681.87,0.8,-0.0278,2e-05,4.61888]
[1777089920977,51.11,77681.7,0.8,-0.0278,2e-05,4.61929]
[1777089929032,51.11,77681.86,0.8,-0.0278,2e-05,4.61891]
[1777089935075,51.11,77681.88,0.8,-0.02779,2e-05,4.61654]
[1777089940110,51.11,77681.9,0.8,-0.02779,2e-05,4.61649]
[1777089945145,51.11,77681.79,0.8,-0.02779,2e-05,4.61676]
[1777089954208,51.11,77681.86,0.8,-0.02779,2e-05,4.6166]
[1777089961257,51.11,77682.11,0.8,-0.02778,2e-05,4.61601]
[1777089966292,51.11,77682.03,0.8,-0.02779,2e-05,4.6162]
[1777089971326,51.11,77682.23,0.8,-0.02778,2e-05,4.61574]
[1777089976362,51.11,77680.11,0.8,-0.02782,2e-05,4.62068]
[1777089989330,51.11,77680.11,0.8,-0.02782,2e-05,4.62066]
[1777089997508,51.11,77673.72,0.8,-0.02791,2e-05,4.63307]
[1777090004558,51.11,77673.49,0.8,-0.02792,2e-05,4.63347]
[1777090009592,51.11,77673.09,0.8,-0.02792,2e-05,4.63432]
[1777090015635,51.11,77672.82,0.8,-0.02793,2e-05,4.63485]
[1777090020670,51.11,77672.11,0.8,-0.02794,2e-05,4.63643]
[1777090025705,51.11,77671.82,0.8,-0.02794,2e-05,4.63702]
[1777090030740,51.11,77671.44,0.8,-0.02795,2e-05,4.63781]
[1777090035775,51.11,77670.9,0.8,-0.02796,2e-05,4.639]
[1777090040812,51.11,77662.38,0.8,-0.02811,2e-05,4.65883]
[1777090045847,51.11,77663.86,0.8,-0.02808,2e-05,4.6551]
[1777090052896,51.1,77664.11,0.8,-0.02806,2e-05,4.65182]
[1777090058939,51.1,77664.18,0.8,-0.02805,2e-05,4.65134]
[1777090069008,51.1,77664.18,0.8,-0.02805,2e-05,4.65079]
[1777090076067,51.1,77663.91,0.8,-0.02805,2e-05,4.65101]
[1777090084123,51.1,77663.99,0.8,-0.02805,2e-05,4.65033]
[1777090089730,51.1,77663.99,0.8,-0.02805,2e-05,4.65033]
[1777090097214,51.1,77663.7,0.8,-0.02805,2e-05,4.65019]
[1777090102250,51.1,77664.02,0.8,-0.02804,2e-05,4.64911]
[1777090110771,51.09,77662.39,0.8,-0.02806,2e-05,4.6526]
[1777090116348,51.09,77662.03,0.8,-0.02805,2e-05,4.65051]
[1777090121383,51.09,77660.39,0.8,-0.02808,2e-05,4.65403]
[1777090126419,51.09,77658.26,0.8,-0.02811,2e-05,4.65867]
[1777090131454,51.09,77657.75,0.8,-0.02812,2e-05,4.65947]
[1777090137496,51.09,77658.38,0.8,-0.02811,2e-05,4.65751]
[1777090143102,51.09,77658.27,0.8,-0.0281,2e-05,4.65739]
[1777090148573,51.09,77660.17,0.8,-0.02807,2e-05,4.65243]
[1777090153609,51.08,77659.62,0.8,-0.02808,2e-05,4.65338]
[1777090160657,51.08,77659.65,0.8,-0.02807,2e-05,4.65285]
[1777090167706,51.08,77658.44,0.8,-0.02809,2e-05,4.65523]
[1777090173749,51.08,77657.86,0.8,-0.02808,2e-05,4.65384]
[1777090178784,51.08,77657.81,0.8,-0.02808,2e-05,4.65362]
[1777090185833,51.08,77657.38,0.8,-0.02809,2e-05,4.65415]
[1777090190868,51.08,77657.09,0.8,-0.02809,2e-05,4.6545]
[1777090195217,51.08,77682.47,0.8,-0.02765,2e-05,4.59496]
[1777090199993,51.08,77700.42,0.8,-0.02734,2e-05,4.55351]
[1777090202781,51.08,77705.59,0.8,-0.02725,2e-05,4.54179]
[1777090207986,51.08,77708.56,0.8,-0.02721,2e-05,4.53569]
[1777090213022,51.08,77709.42,0.8,-0.0272,2e-05,4.53436]
[1777090216868,51.08,77709.59,0.8,-0.0272,2e-05,4.53437]
[1777090222752,51.08,77707.46,0.8,-0.02724,2e-05,4.53997]
[1777090228129,51.09,77707.68,0.8,-0.02724,2e-05,4.54039]
[1777090233164,51.09,77710.14,0.8,-0.02719,2e-05,4.53307]
[1777090233884,51.09,77710.14,0.8,-0.02719,2e-05,4.53307]
[1777090239207,51.09,77716.49,0.8,-0.02709,2e-05,4.51934]
[1777090244242,51.1,77723.3,0.8,-0.02698,2e-05,4.50459]
[1777090247980,51.1,77723.12,0.8,-0.02699,2e-05,4.50556]
[1777090253306,51.1,77718.22,0.8,-0.02708,2e-05,4.51791]
[1777090258341,51.1,77718.22,0.8,-0.02709,2e-05,4.5188]
[1777090261350,51.1,77718.43,0.8,-0.02709,2e-05,4.51868]
[1777090266572,51.11,77718.14,0.8,-0.0271,2e-05,4.52025]
[1777090269933,51.11,77718.13,0.8,-0.0271,2e-05,4.521]
[1777090270035,51.11,77718.13,0.8,-0.0271,2e-05,4.52119]
[1777090272262,51.11,77718.11,0.8,-0.02711,2e-05,4.522]
[1777090272471,51.11,77717.88,0.8,-0.02712,2e-05,4.5233]
[1777090272968,51.11,77717.88,0.8,-0.02712,2e-05,4.5233]
[1777090273478,51.12,77718.1,0.8,-0.02712,2e-05,4.52297]
[1777090278513,51.13,77718.13,0.8,-0.02714,2e-05,4.52672]
[1777090283548,51.14,77717.77,0.8,-0.02718,2e-05,4.53133]
[1777090289590,51.15,77717.6,0.8,-0.02721,2e-05,4.53623]
[1777090294625,51.16,77713.28,0.8,-0.0273,2e-05,4.54758]
[1777090301739,51.17,77713.64,0.8,-0.02731,2e-05,4.54893]
[1777090306076,51.19,77713.74,0.8,-0.02735,2e-05,4.55448]
[1777090306175,51.19,77713.74,0.8,-0.02735,2e-05,4.5552]
[1777090315704,51.2,77715.98,0.8,-0.02732,2e-05,4.55122]
[1777090320786,51.2,77719.05,0.8,-0.02728,2e-05,4.54486]
[1777090325841,51.2,77714.69,0.8,-0.02736,2e-05,4.55577]
[1777090330877,51.2,77712.77,0.8,-0.02739,2e-05,4.56084]
[1777090335878,51.2,77712.76,0.8,-0.0274,2e-05,4.56134]
[1777090337833,51.2,77711.62,0.8,-0.02742,2e-05,4.56421]
[1777090337926,51.21,77709.28,0.8,-0.02746,2e-05,4.56973]
[1777090342962,51.22,77709.91,0.8,-0.02747,2e-05,4.57174]
[1777090347997,51.23,77710.28,0.8,-0.02749,2e-05,4.57433]
[1777090353031,51.24,77707.51,0.8,-0.02755,2e-05,4.58183]
[1777090358067,51.25,77707.35,0.8,-0.02758,2e-05,4.58555]
[1777090363366,51.25,77707.53,0.8,-0.02759,2e-05,4.58714]
[1777090369144,51.27,77707.55,0.8,-0.02763,2e-05,4.59239]
[1777090374492,51.28,77707.5,0.8,-0.02765,2e-05,4.59512]
[1777090380315,51.29,77706.92,0.8,-0.02769,2e-05,4.60099]
[1777090385352,51.3,77707.0,0.8,-0.02771,2e-05,4.60399]
[1777090391392,51.31,77707.19,0.8,-0.02774,2e-05,4.60733]
[1777090396438,51.32,77707.09,0.8,-0.02776,2e-05,4.61068]
[1777090399249,51.33,77707.09,0.8,-0.02777,2e-05,4.61192]
[1777090399349,51.33,77707.09,0.8,-0.02777,2e-05,4.61254]
[1777090404773,51.33,77706.94,0.8,-0.02778,2e-05,4.613]
[1777090415572,51.33,77706.2,0.8,-0.02778,2e-05,4.61273]
[1777090417996,51.33,77699.97,0.8,-0.02789,2e-05,4.62725]
[1777090418593,51.33,77700.37,0.8,-0.02788,2e-05,4.62631]
[1777090423628,51.34,77700.61,0.8,-0.0279,2e-05,4.62865]
[1777090424476,51.34,77700.61,0.8,-0.0279,2e-05,4.62865]
[1777090424635,51.34,77700.51,0.8,-0.0279,2e-05,4.62945]
[1777090429669,51.34,77701.75,0.8,-0.02788,2e-05,4.62646]
[1777090434705,51.34,77703.74,0.8,-0.02785,2e-05,4.62173]
[1777090439745,51.34,77705.32,0.8,-0.02782,2e-05,4.61798]
[1777090444781,51.34,77704.86,0.8,-0.02783,2e-05,4.61898]
[1777090449815,51.34,77704.41,0.8,-0.02783,2e-05,4.61992]
[1777090454851,51.34,77707.12,0.8,-0.02778,2e-05,4.61349]
[1777090459887,51.34,77710.95,0.8,-0.02772,2e-05,4.60458]
[1777090464922,51.34,77711.08,0.8,-0.02772,2e-05,4.60424]
[1777090469957,51.34,77706.38,0.8,-0.0278,2e-05,4.61507]
[1777090474991,51.34,77706.7,0.8,-0.02778,2e-05,4.61191]
[1777090484056,51.34,77704.95,0.8,-0.02781,2e-05,4.61577]
[1777090489090,51.34,77703.23,0.8,-0.02783,2e-05,4.61958]
[1777090494126,51.34,77703.59,0.8,-0.02783,2e-05,4.61854]
[1777090501179,51.34,77703.41,0.8,-0.02783,2e-05,4.61866]
[1777090505379,51.34,77694.15,0.8,-0.02799,2e-05,4.64002]
[1777090505481,51.34,77694.3,0.8,-0.02798,2e-05,4.63959]
[1777090511252,51.35,77694.62,0.8,-0.028,2e-05,4.64187]
[1777090512941,51.35,77693.57,0.8,-0.02802,2e-05,4.64482]
[1777090513266,51.35,77693.87,0.8,-0.02802,2e-05,4.64462]
[1777090516274,51.35,77694.05,0.8,-0.02801,2e-05,4.64402]
[1777090516287,51.35,77694.01,0.8,-0.02801,2e-05,4.64402]
[1777090521322,51.36,77693.81,0.8,-0.02804,2e-05,4.64698]
[1777090522014,51.36,77693.81,0.8,-0.02804,2e-05,4.64698]
[1777090522330,51.36,77693.88,0.8,-0.02804,2e-05,4.6473]
[1777090527366,51.36,77694.18,0.8,-0.02803,2e-05,4.64613]
[1777090527917,51.36,77694.18,0.8,-0.02803,2e-05,4.64613]
[1777090530274,51.35,77696.43,0.8,-0.02799,2e-05,4.6407]
[1777090530907,51.35,77696.43,0.8,-0.02799,2e-05,4.6407]
[1777090530386,51.35,77697.64,0.8,-0.02797,2e-05,4.6378]
[1777090531394,51.36,77698.63,0.8,-0.02794,2e-05,4.63368]
[1777090536429,51.36,77697.93,0.8,-0.02795,2e-05,4.63496]
[1777090541467,51.35,77701.25,0.8,-0.02789,2e-05,4.6269]
[1777090547508,51.35,77703.43,0.8,-0.02785,2e-05,4.62156]
[1777090552543,51.35,77702.88,0.8,-0.02786,2e-05,4.62264]
[1777090557579,51.35,77703.04,0.8,-0.02786,2e-05,4.6221]
[1777090562633,51.35,77702.83,0.8,-0.02786,2e-05,4.62245]
[1777090567668,51.35,77705.82,0.8,-0.02781,2e-05,4.61544]
[1777090572702,51.35,77705.12,0.8,-0.02782,2e-05,4.61702]
[1777090577741,51.35,77705.21,0.8,-0.02782,2e-05,4.61677]
[1777090582775,51.35,77705.0,0.8,-0.02782,2e-05,4.61722]
[1777090587985,51.35,77705.03,0.8,-0.02782,2e-05,4.61713]
[1777090589967,51.35,77705.18,0.8,-0.02782,2e-05,4.61677]
[1777090589992,51.35,77705.15,0.8,-0.02782,2e-05,4.61684]
[1777090595333,51.42,77705.02,0.8,-0.02797,2e-05,4.63738]
[1777090600460,51.49,77704.74,0.8,-0.02813,2e-05,4.6594]
[1777090612147,51.51,77706.53,0.8,-0.02815,2e-05,4.66273]
[1777090617921,51.53,77706.6,0.8,-0.02819,2e-05,4.66796]
[1777090624020,51.54,77706.28,0.8,-0.02822,2e-05,4.6716]
[1777090629022,51.56,77706.61,0.8,-0.02826,2e-05,4.67743]
[1777090635521,51.6,77706.76,0.8,-0.02836,2e-05,4.692]
[1777090638993,51.61,77712.43,0.8,-0.02828,2e-05,4.68051]
[1777090638994,51.61,77712.43,0.8,-0.02828,2e-05,4.68051]
[1777090639171,51.61,77716.15,0.8,-0.02822,2e-05,4.67276]
[1777090644871,51.61,77716.17,0.8,-0.02822,2e-05,4.6722]
[1777090650358,51.61,77715.03,0.8,-0.02823,2e-05,4.67403]
[1777090656291,51.6,77702.42,0.8,-0.02843,2e-05,4.69986]
[1777090661571,51.6,77701.88,0.8,-0.02843,2e-05,4.70033]
[1777090667368,51.6,77702.4,0.8,-0.02841,2e-05,4.69771]
[1777090669468,51.6,77702.26,0.8,-0.02841,2e-05,4.69784]
[1777090669474,51.6,77701.87,0.8,-0.02842,2e-05,4.69855]
[1777090675425,51.6,77701.81,0.8,-0.02844,2e-05,4.701]
[1777090680685,51.61,77702.0,0.8,-0.02844,2e-05,4.70207]
[1777090686519,51.61,77701.27,0.8,-0.02847,2e-05,4.70605]
[1777090686573,51.62,77701.36,0.8,-0.02847,2e-05,4.70622]
[1777090692636,51.61,77701.57,0.8,-0.02846,2e-05,4.70466]
[1777090698980,51.61,77703.63,0.8,-0.02842,2e-05,4.69881]
[1777090705635,51.6,77705.13,0.8,-0.02838,2e-05,4.69355]
[1777090710670,51.6,77705.12,0.8,-0.02837,2e-05,4.69266]
[1777090715699,51.6,77705.17,0.8,-0.02835,2e-05,4.68947]
[1777090721641,51.6,77704.74,0.8,-0.02836,2e-05,4.68995]
[1777090726786,51.59,77704.62,0.8,-0.02835,2e-05,4.68867]
[1777090731820,51.59,77704.73,0.8,-0.02834,2e-05,4.68756]
[1777090736857,51.59,77695.24,0.8,-0.0285,2e-05,4.70889]
[1777090743145,51.58,77694.0,0.8,-0.02851,2e-05,4.71056]
[1777090748432,51.58,77693.76,0.8,-0.02851,2e-05,4.71008]
[1777090755990,51.57,77694.01,0.8,-0.02849,2e-05,4.70784]
[1777090756158,51.57,77694.01,0.8,-0.02849,2e-05,4.70784]
[1777090762031,51.57,77694.06,0.8,-0.02848,2e-05,4.7065]
[1777090768074,51.57,77693.81,0.8,-0.02848,2e-05,4.70588]
[1777090774116,51.56,77694.5,0.8,-0.02844,2e-05,4.70074]
[1777090779150,51.56,77693.99,0.8,-0.02845,2e-05,4.70099]
[1777090784552,51.56,77694.04,0.8,-0.02844,2e-05,4.69994]
[1777090790227,51.55,77693.87,0.8,-0.02843,2e-05,4.69906]
[1777090796270,51.55,77693.78,0.8,-0.02843,2e-05,4.69818]
[1777090801305,51.55,77693.75,0.8,-0.02842,2e-05,4.69735]
[1777090810370,51.54,77693.81,0.8,-0.02841,2e-05,4.69562]
[1777090816020,51.54,77693.68,0.8,-0.02841,2e-05,4.69522]
[1777090821447,51.54,77693.96,0.8,-0.02839,2e-05,4.69335]
[1777090826482,51.53,77693.96,0.8,-0.02839,2e-05,4.6925]
[1777090832523,51.53,77693.99,0.8,-0.02836,2e-05,4.68907]
[1777090837814,51.53,77694.46,0.8,-0.02835,2e-05,4.6873]
[1777090849006,51.53,77694.13,0.8,-0.02835,2e-05,4.68759]
[1777090854678,51.52,77693.71,0.8,-0.02834,2e-05,4.68617]
[1777090863742,51.52,77693.4,0.8,-0.02834,2e-05,4.68546]
[1777090868777,51.51,77678.99,0.8,-0.02858,2e-05,4.71838]
[1777090874184,51.51,77678.81,0.8,-0.02858,2e-05,4.71795]
[1777090881772,51.51,77679.79,0.8,-0.02855,2e-05,4.71401]
[1777090886774,51.5,77681.6,0.8,-0.02851,2e-05,4.70879]
[1777090895351,51.5,77689.23,0.8,-0.02836,2e-05,4.68744]
[1777090901230,51.5,77688.64,0.8,-0.02836,2e-05,4.6878]
[1777090908261,51.49,77688.81,0.8,-0.02835,2e-05,4.68636]
[1777090916107,51.49,77688.64,0.8,-0.02834,2e-05,4.68541]
[1777090922090,51.49,77688.93,0.8,-0.02834,2e-05,4.68444]
[1777090928190,51.48,77689.08,0.8,-0.02832,2e-05,4.68261]
[1777090935645,51.48,77689.15,0.8,-0.02832,2e-05,4.68187]
[1777090941291,51.48,77689.2,0.8,-0.02831,2e-05,4.68045]
[1777090946325,51.47,77689.16,0.8,-0.0283,2e-05,4.67983]
[1777090952373,51.47,77689.34,0.8,-0.02828,2e-05,4.67607]
[1777090958586,51.47,77689.26,0.8,-0.02828,2e-05,4.67584]
[1777090965464,51.47,77689.26,0.8,-0.02827,2e-05,4.67449]
[1777090971505,51.46,77689.23,0.8,-0.02826,2e-05,4.67375]
[1777090976801,51.46,77689.23,0.8,-0.02826,2e-05,4.67322]
[1777090982668,51.46,77688.9,0.8,-0.02826,2e-05,4.6732]
[1777090987887,51.46,77688.96,0.8,-0.02825,2e-05,4.67254]
[1777090993660,51.45,77689.14,0.8,-0.02824,2e-05,4.67108]
[1777090995042,51.45,77689.14,0.8,-0.02824,2e-05,4.67108]
[1777091002724,51.45,77687.28,0.8,-0.02827,2e-05,4.67425]
[1777091007759,51.45,77683.06,0.8,-0.02834,2e-05,4.68343]
[1777091012794,51.45,77681.62,0.8,-0.02834,2e-05,4.68372]
[1777091017829,51.44,77681.79,0.8,-0.02833,2e-05,4.68261]
[1777091022863,51.44,77681.92,0.8,-0.02833,2e-05,4.6816]
[1777091027900,51.44,77680.42,0.8,-0.02835,2e-05,4.68443]
[1777091032934,51.44,77680.11,0.8,-0.02835,2e-05,4.68446]
[1777091040990,51.43,77680.04,0.8,-0.02834,2e-05,4.68356]
[1777091046027,51.43,77680.83,0.8,-0.02832,2e-05,4.68107]
[1777091051062,51.43,77668.83,0.8,-0.02853,2e-05,4.70854]
[1777091056096,51.43,77668.17,0.8,-0.02853,2e-05,4.70925]
[1777091061131,51.42,77662.95,0.8,-0.02862,2e-05,4.72072]
[1777091066167,51.42,77665.86,0.8,-0.02856,2e-05,4.71297]
[1777091071676,51.42,77668.74,0.8,-0.02851,2e-05,4.70553]
[1777091077244,51.42,77673.15,0.8,-0.02841,2e-05,4.69173]
[1777091082279,51.41,77677.54,0.8,-0.02833,2e-05,4.68077]
[1777091087314,51.41,77683.03,0.8,-0.02823,2e-05,4.66732]
[1777091092350,51.41,77682.55,0.8,-0.02823,2e-05,4.66793]
[1777091097385,51.41,77683.68,0.8,-0.02821,2e-05,4.66478]
[1777091102420,51.41,77684.73,0.8,-0.02819,2e-05,4.66185]
[1777091107455,51.41,77683.97,0.8,-0.0282,2e-05,4.66316]
[1777091112490,51.41,77687.12,0.8,-0.02814,2e-05,4.65535]
[1777091117524,51.4,77687.45,0.8,-0.02813,2e-05,4.6541]
[1777091122560,51.4,77687.24,0.8,-0.02813,2e-05,4.65419]
[1777091128602,51.4,77687.11,0.8,-0.02813,2e-05,4.65401]
[1777091134145,51.4,77687.76,0.8,-0.0281,2e-05,4.64984]
[1777091139679,51.4,77688.05,0.8,-0.02809,2e-05,4.64863]
[1777091144714,51.4,77687.62,0.8,-0.0281,2e-05,4.64926]
[1777091149750,51.4,77685.87,0.8,-0.02812,2e-05,4.65296]
[1777091155794,51.39,77684.66,0.8,-0.02814,2e-05,4.65528]
[1777091165864,51.39,77685.38,0.8,-0.02812,2e-05,4.65273]
[1777091170899,51.39,77684.44,0.8,-0.02814,2e-05,4.65451]
[1777091175934,51.39,77685.0,0.8,-0.02812,2e-05,4.65279]
[1777091180969,51.39,77685.4,0.8,-0.02811,2e-05,4.65145]
[1777091187074,51.39,77685.44,0.8,-0.02811,2e-05,4.65119]
[1777091194063,51.39,77685.36,0.8,-0.02811,2e-05,4.6509]
[1777091200102,51.38,77686.33,0.8,-0.02807,2e-05,4.64544]
[1777091206144,51.38,77687.87,0.8,-0.02804,2e-05,4.64144]
[1777091213192,51.38,77686.94,0.8,-0.02806,2e-05,4.64313]
[1777091218228,51.38,77677.32,0.8,-0.02822,2e-05,4.66523]
[1777091223263,51.38,77678.34,0.8,-0.0282,2e-05,4.66233]
[1777091228297,51.38,77678.57,0.8,-0.02819,2e-05,4.66132]
[1777091234598,51.38,77678.25,0.8,-0.0282,2e-05,4.66198]
[1777091240057,51.37,77678.16,0.8,-0.02819,2e-05,4.6613]
[1777091245417,51.37,77679.13,0.8,-0.02817,2e-05,4.65854]
[1777091251458,51.37,77678.98,0.8,-0.02816,2e-05,4.6561]
[1777091257501,51.37,77679.01,0.8,-0.02815,2e-05,4.6556]
[1777091262535,51.37,77678.74,0.8,-0.02816,2e-05,4.65588]
[1777091267571,51.37,77678.85,0.8,-0.02815,2e-05,4.65528]
[1777091274839,51.37,77678.85,0.8,-0.02815,2e-05,4.65528]
[1777091280665,51.36,77678.81,0.8,-0.02815,2e-05,4.65451]
[1777091285701,51.36,77678.48,0.8,-0.02815,2e-05,4.65489]
[1777091290735,51.36,77678.23,0.8,-0.02815,2e-05,4.65514]
[1777091295770,51.36,77678.3,0.8,-0.02815,2e-05,4.65464]
[1777091300806,51.36,77678.24,0.8,-0.02815,2e-05,4.65445]
[1777091306849,51.36,77678.23,0.8,-0.02814,2e-05,4.65408]
[1777091312891,51.36,77678.87,0.8,-0.02812,2e-05,4.64986]
[1777091317925,51.36,77678.75,0.8,-0.02812,2e-05,4.64985]
[1777091330009,51.35,77678.68,0.8,-0.02811,2e-05,4.64933]
[1777091336052,51.35,77678.61,0.8,-0.02811,2e-05,4.64914]
[1777091347135,51.35,77678.28,0.8,-0.02811,2e-05,4.64928]
[1777091352170,51.35,77678.13,0.8,-0.02811,2e-05,4.64933]
[1777091357204,51.35,77678.47,0.8,-0.0281,2e-05,4.64825]
[1777091363643,51.35,77678.47,0.8,-0.0281,2e-05,4.64813]
[1777091369289,51.35,77675.35,0.8,-0.02815,2e-05,4.65486]
[1777091374324,51.35,77670.75,0.8,-0.02822,2e-05,4.66289]
[1777091379359,51.34,77670.81,0.8,-0.02821,2e-05,4.66232]
[1777091384393,51.34,77671.12,0.8,-0.02821,2e-05,4.66119]
[1777091389429,51.34,77671.68,0.8,-0.02819,2e-05,4.65952]
[1777091394463,51.34,77671.79,0.8,-0.02819,2e-05,4.65893]
[1777091399499,51.34,77671.7,0.8,-0.02819,2e-05,4.65883]
[1777091406547,51.34,77671.66,0.8,-0.02819,2e-05,4.65852]
[1777091411583,51.34,77675.27,0.8,-0.02812,2e-05,4.64984]
[1777091416618,51.34,77672.32,0.8,-0.02817,2e-05,4.65651]
[1777091424674,51.34,77672.61,0.8,-0.02816,2e-05,4.65545]
[1777091429709,51.34,77673.45,0.8,-0.02815,2e-05,4.65325]
[1777091434744,51.34,77673.44,0.8,-0.02813,2e-05,4.65074]
[1777091439779,51.33,77673.44,0.8,-0.02813,2e-05,4.65055]
[1777091445822,51.33,77673.38,0.8,-0.02813,2e-05,4.65047]
[1777091450860,51.33,77673.37,0.8,-0.02813,2e-05,4.65031]
[1777091455895,51.33,77673.55,0.8,-0.02812,2e-05,4.64967]
[1777091460930,51.33,77672.47,0.8,-0.02814,2e-05,4.65202]
[1777091465965,51.33,77672.68,0.8,-0.02814,2e-05,4.65134]
[1777091471000,51.33,77672.98,0.8,-0.02813,2e-05,4.65046]
[1777091476035,51.33,77673.93,0.8,-0.02811,2e-05,4.64807]
[1777091481071,51.33,77673.56,0.8,-0.02812,2e-05,4.64878]
[1777091486105,51.33,77673.46,0.8,-0.02812,2e-05,4.64885]
[1777091491141,51.33,77673.54,0.8,-0.0281,2e-05,4.64616]
[1777091499521,51.33,77673.54,0.8,-0.0281,2e-05,4.64616]
[1777091505238,51.33,77673.31,0.8,-0.0281,2e-05,4.64629]
[1777091516316,51.33,77673.35,0.8,-0.0281,2e-05,4.6459]
[1777091523365,51.33,77673.29,0.8,-0.0281,2e-05,4.64585]
[1777091528400,51.33,77673.08,0.8,-0.0281,2e-05,4.64621]
[1777091536456,51.33,77673.14,0.8,-0.0281,2e-05,4.64585]
[1777091542498,51.32,77672.87,0.8,-0.0281,2e-05,4.64632]
[1777091547533,51.32,77672.93,0.8,-0.0281,2e-05,4.64605]
[1777091552568,51.32,77669.85,0.8,-0.02814,2e-05,4.65076]
[1777091557603,51.32,77667.05,0.8,-0.02819,2e-05,4.65713]
[1777091567675,51.32,77667.19,0.8,-0.02818,2e-05,4.65632]
[1777091572711,51.32,77667.44,0.8,-0.02818,2e-05,4.65548]
[1777091577746,51.32,77667.38,0.8,-0.02818,2e-05,4.65536]
[1777091582780,51.32,77667.26,0.8,-0.02818,2e-05,4.65538]
[1777091594865,51.32,77667.1,0.8,-0.02817,2e-05,4.6551]
[1777091604938,51.32,77667.28,0.8,-0.02817,2e-05,4.65412]
[1777091609973,51.31,77667.41,0.8,-0.02816,2e-05,4.65354]
[1777091617020,51.31,77666.25,0.8,-0.02817,2e-05,4.65357]
[1777091622763,51.31,77666.33,0.8,-0.02816,2e-05,4.65315]
[1777091628736,51.31,77666.58,0.8,-0.02816,2e-05,4.65231]
[1777091637160,51.31,77665.88,0.8,-0.02817,2e-05,4.65355]
[1777091643202,51.31,77666.39,0.8,-0.02816,2e-05,4.65212]
[1777091648376,51.31,77666.4,0.8,-0.02815,2e-05,4.65195]
[1777091656293,51.31,77666.95,0.8,-0.02814,2e-05,4.65034]
[1777091666364,51.31,77666.75,0.8,-0.02814,2e-05,4.65049]
[1777091672405,51.31,77666.62,0.8,-0.02813,2e-05,4.64828]
[1777091677441,51.31,77666.73,0.8,-0.02813,2e-05,4.64789]
[1777091682475,51.31,77666.61,0.8,-0.02813,2e-05,4.64805]
[1777091689524,51.31,77665.64,0.8,-0.02815,2e-05,4.65014]
[1777091694560,51.31,77665.15,0.8,-0.02815,2e-05,4.65116]
[1777091699598,51.31,77664.93,0.8,-0.02816,2e-05,4.65153]
[1777091704633,51.3,77663.43,0.8,-0.02818,2e-05,4.6549]
[1777091709668,51.3,77652.71,0.8,-0.02837,2e-05,4.67981]
[1777091710142,51.3,77652.71,0.8,-0.02837,2e-05,4.67981]
[1777091710674,51.3,77654.08,0.8,-0.02834,2e-05,4.67651]
[1777091715709,51.31,77654.4,0.8,-0.02836,2e-05,4.67832]
[1777091722760,51.32,77653.71,0.8,-0.02839,2e-05,4.6835]
[1777091727793,51.33,77652.94,0.8,-0.02843,2e-05,4.68779]
[1777091732829,51.34,77652.71,0.8,-0.02843,2e-05,4.68842]
[1777091738870,51.35,77652.86,0.8,-0.02845,2e-05,4.69097]
[1777091744913,51.36,77653.02,0.8,-0.02847,2e-05,4.69345]
[1777091749947,51.36,77652.4,0.8,-0.0285,2e-05,4.69727]
[1777091754983,51.37,77652.17,0.8,-0.02852,2e-05,4.70012]
[1777091760019,51.38,77651.78,0.8,-0.02854,2e-05,4.70333]
[1777091766732,51.38,77651.84,0.8,-0.02855,2e-05,4.70409]
[1777091766833,51.39,77651.84,0.8,-0.02857,2e-05,4.70634]
[1777091771983,51.39,77651.83,0.8,-0.02856,2e-05,4.7058]
[1777091772103,51.38,77651.68,0.8,-0.02856,2e-05,4.70601]
[1777091777139,51.39,77652.28,0.8,-0.02857,2e-05,4.70683]
[1777091785196,51.4,77649.84,0.8,-0.02864,2e-05,4.71609]
[1777091790231,51.41,77649.45,0.8,-0.02866,2e-05,4.71959]
[1777091795266,51.42,77648.58,0.8,-0.02868,2e-05,4.7214]
[1777091800301,51.42,77647.76,0.8,-0.02871,2e-05,4.72543]
[1777091805336,51.43,77644.35,0.8,-0.02879,2e-05,4.73554]
[1777091810370,51.44,77632.63,0.8,-0.02901,2e-05,4.76524]
[1777091818429,51.44,77632.18,0.8,-0.02904,2e-05,4.76892]
[1777091823765,51.45,77631.8,0.8,-0.02905,2e-05,4.77105]
[1777091831519,51.46,77630.81,0.8,-0.02909,2e-05,4.77603]
[1777091836554,51.46,77630.51,0.8,-0.0291,2e-05,4.77816]
[1777091841590,51.46,77629.77,0.8,-0.02913,2e-05,4.7813]
[1777091851621,51.47,77629.7,0.8,-0.02914,2e-05,4.78254]
[1777091856696,51.48,77628.64,0.8,-0.02916,2e-05,4.78558]
[1777091861731,51.48,77627.85,0.8,-0.02919,2e-05,4.7887]
[1777091866767,51.48,77627.94,0.8,-0.02919,2e-05,4.78968]
[1777091871800,51.49,77633.16,0.8,-0.02911,2e-05,4.77847]
[1777091876836,51.49,77633.47,0.8,-0.02911,2e-05,4.77899]
[1777091881871,51.5,77633.72,0.8,-0.02912,2e-05,4.77962]
[1777091886907,51.5,77633.62,0.8,-0.02913,2e-05,4.78107]
[1777091891941,51.5,77633.9,0.8,-0.02913,2e-05,4.78158]
[1777091896978,51.51,77633.52,0.8,-0.02915,2e-05,4.78365]
[1777091902013,51.51,77633.66,0.8,-0.02915,2e-05,4.78447]
[1777091907048,51.51,77633.37,0.8,-0.02917,2e-05,4.7863]
[1777091912083,51.52,77633.63,0.8,-0.02916,2e-05,4.78442]
[1777091917118,51.52,77633.28,0.8,-0.02917,2e-05,4.78638]
[1777091923160,51.52,77633.79,0.8,-0.02917,2e-05,4.78652]
[1777091928194,51.53,77635.94,0.8,-0.02914,2e-05,4.78255]
[1777091933229,51.53,77638.8,0.8,-0.0291,2e-05,4.77699]
[1777091941287,51.54,77640.68,0.8,-0.02908,2e-05,4.77461]
[1777091946321,51.54,77641.17,0.8,-0.02908,2e-05,4.77478]
[1777091951357,51.55,77641.01,0.8,-0.02909,2e-05,4.7765]
[1777091956391,51.55,77641.22,0.8,-0.0291,2e-05,4.7776]
[1777091961611,51.55,77641.15,0.8,-0.02911,2e-05,4.77881]
[1777091971498,51.56,77641.2,0.8,-0.02912,2e-05,4.77915]
[1777091976533,51.57,77641.43,0.8,-0.02912,2e-05,4.77988]
[1777091981568,51.57,77638.47,0.8,-0.02919,2e-05,4.78819]
[1777091986602,51.57,77635.88,0.8,-0.02924,2e-05,4.79553]
[1777091991639,51.58,77635.77,0.8,-0.02925,2e-05,4.79693]
[1777091996673,51.58,77635.61,0.8,-0.02926,2e-05,4.79844]
[1777092002716,51.59,77635.49,0.8,-0.02927,2e-05,4.80009]
[1777092007750,51.59,77635.35,0.8,-0.02928,2e-05,4.80157]
[1777092012786,51.59,77637.97,0.8,-0.02925,2e-05,4.7965]
[1777092017821,51.6,77637.99,0.8,-0.02925,2e-05,4.79765]
[1777092023863,51.6,77637.96,0.8,-0.02927,2e-05,4.79915]
[1777092028898,51.6,77637.84,0.8,-0.02928,2e-05,4.80062]
[1777092033933,51.61,77637.76,0.8,-0.02927,2e-05,4.79961]
[1777092038968,51.61,77634.02,0.8,-0.02935,2e-05,4.80967]
[1777092044008,51.62,77634.52,0.8,-0.02935,2e-05,4.80959]
[1777092051053,51.62,77634.6,0.8,-0.02936,2e-05,4.81096]
[1777092061822,51.62,77634.23,0.8,-0.02937,2e-05,4.8125]
[1777092069179,51.63,77634.26,0.8,-0.02939,2e-05,4.81567]
[1777092074214,51.64,77633.46,0.8,-0.02942,2e-05,4.81864]
[1777092079249,51.64,77634.32,0.8,-0.02941,2e-05,4.81764]
[1777092084283,51.64,77635.94,0.8,-0.02939,2e-05,4.81483]
[1777092089318,51.65,77641.5,0.8,-0.02929,2e-05,4.80273]
[1777092094354,51.65,77642.51,0.8,-0.02927,2e-05,4.79914]
[1777092100395,51.65,77642.47,0.8,-0.02928,2e-05,4.80064]
[1777092105431,51.66,77638.36,0.8,-0.02936,2e-05,4.81157]
[1777092110466,51.66,77636.61,0.8,-0.0294,2e-05,4.81677]
[1777092115501,51.66,77637.99,0.8,-0.02939,2e-05,4.81449]
[1777092120537,51.67,77638.78,0.8,-0.02938,2e-05,4.81363]
[1777092134635,51.68,77638.31,0.8,-0.02941,2e-05,4.81777]
[1777092139670,51.68,77638.23,0.8,-0.02942,2e-05,4.81895]
[1777092144705,51.68,77638.08,0.8,-0.02943,2e-05,4.82029]
[1777092149740,51.68,77637.89,0.8,-0.02944,2e-05,4.82171]
[1777092154889,51.68,77637.89,0.8,-0.02944,2e-05,4.82171]
[1777092163421,51.69,77642.1,0.8,-0.02936,2e-05,4.81126]
[1777092168873,51.7,77643.46,0.8,-0.02935,2e-05,4.80986]
[1777092173907,51.7,77643.19,0.8,-0.02937,2e-05,4.8115]
[1777092181964,51.7,77643.05,0.8,-0.02938,2e-05,4.8134]
[1777092187439,51.71,77642.97,0.8,-0.02939,2e-05,4.81435]
[1777092193042,51.71,77638.36,0.8,-0.02948,2e-05,4.82658]
[1777092198077,51.71,77639.06,0.8,-0.02947,2e-05,4.82574]
[1777092203112,51.72,77638.33,0.8,-0.02949,2e-05,4.82832]
[1777092209153,51.72,77638.3,0.8,-0.0295,2e-05,4.82937]
[1777092214510,51.72,77638.23,0.8,-0.02949,2e-05,4.8278]
[1777092220231,51.72,77639.44,0.8,-0.02948,2e-05,4.82609]
[1777092227279,51.73,77640.13,0.8,-0.02948,2e-05,4.82563]
[1777092232315,51.73,77638.61,0.8,-0.02951,2e-05,4.8301]
[1777092237350,51.73,77638.26,0.8,-0.02952,2e-05,4.83175]
[1777092245406,51.74,77638.0,0.8,-0.02954,2e-05,4.83365]
[1777092250440,51.74,77638.12,0.8,-0.02954,2e-05,4.83416]
[1777092257490,51.74,77638.9,0.8,-0.02953,2e-05,4.83341]
[1777092262525,51.75,77638.06,0.8,-0.02955,2e-05,4.83621]
[1777092269573,51.75,77638.11,0.8,-0.02956,2e-05,4.83719]
[1777092274609,51.75,77638.74,0.8,-0.02954,2e-05,4.83408]
[1777092279643,51.75,77637.87,0.8,-0.02956,2e-05,4.83696]
[1777092284679,51.76,77640.02,0.8,-0.02953,2e-05,4.83263]
[1777092289714,51.76,77640.02,0.8,-0.02954,2e-05,4.83346]
[1777092294749,51.76,77640.4,0.8,-0.02954,2e-05,4.83352]
[1777092299784,51.76,77639.03,0.8,-0.02957,2e-05,4.83759]
[1777092305826,51.77,77639.08,0.8,-0.02957,2e-05,4.8384]
[1777092310860,51.77,77638.75,0.8,-0.02959,2e-05,4.83994]
[1777092316902,51.77,77638.82,0.8,-0.02959,2e-05,4.84067]
[1777092321937,51.77,77635.24,0.8,-0.02966,2e-05,4.84992]
[1777092328987,51.78,77635.65,0.8,-0.02966,2e-05,4.84981]
[1777092336038,51.78,77637.43,0.8,-0.02962,2e-05,4.84409]
[1777092342079,51.78,77637.44,0.8,-0.02963,2e-05,4.84486]
[1777092352156,51.79,77637.28,0.8,-0.02964,2e-05,4.84654]
[1777092359205,51.79,77637.45,0.8,-0.02964,2e-05,4.84702]
[1777092365247,51.79,77637.55,0.8,-0.02965,2e-05,4.84754]
[1777092370282,51.79,77637.58,0.8,-0.02965,2e-05,4.84811]
[1777092375317,51.8,77637.62,0.8,-0.02965,2e-05,4.84867]
[1777092383373,51.8,77637.68,0.8,-0.02966,2e-05,4.84957]
[1777092388407,51.8,77637.77,0.8,-0.02966,2e-05,4.85001]
[1777092393443,51.8,77637.4,0.8,-0.02966,2e-05,4.84914]
[1777092403513,51.81,77637.33,0.8,-0.02967,2e-05,4.85062]
[1777092410561,51.81,77637.25,0.8,-0.02968,2e-05,4.85172]
[1777092417610,51.81,77637.28,0.8,-0.02969,2e-05,4.85255]
[1777092422746,51.81,77637.28,0.8,-0.02969,2e-05,4.85255]
[1777092429708,51.82,77636.96,0.8,-0.0297,2e-05,4.85482]
[1777092435751,51.82,77636.82,0.8,-0.02971,2e-05,4.85589]
[1777092440786,51.82,77636.86,0.8,-0.02972,2e-05,4.85641]
[1777092445821,51.82,77636.92,0.8,-0.02972,2e-05,4.85688]
[1777092451862,51.83,77637.78,0.8,-0.02969,2e-05,4.85314]
[1777092464001,51.83,77636.81,0.8,-0.02972,2e-05,4.85583]
[1777092472005,51.83,77637.07,0.8,-0.02973,2e-05,4.85739]
[1777092478046,51.84,77637.0,0.8,-0.02973,2e-05,4.85827]
[1777092483081,51.84,77636.19,0.8,-0.02975,2e-05,4.8608]
[1777092494158,51.84,77635.52,0.8,-0.02977,2e-05,4.86364]
[1777092500202,51.84,77635.25,0.8,-0.02978,2e-05,4.86494]
[1777092505236,51.84,77634.52,0.8,-0.0298,2e-05,4.86722]
[1777092516314,51.85,77633.85,0.8,-0.02981,2e-05,4.86748]
[1777092525309,51.85,77633.85,0.8,-0.02981,2e-05,4.86748]
[1777092532656,51.85,77633.85,0.8,-0.02981,2e-05,4.86833]
[1777092546530,51.86,77633.85,0.8,-0.02983,2e-05,4.87008]
[1777092551647,51.86,77633.85,0.8,-0.02983,2e-05,4.87044]
[1777092557606,51.86,77633.81,0.8,-0.02983,2e-05,4.87118]
[1777092563095,51.86,77633.78,0.8,-0.02984,2e-05,4.87171]
[1777092573720,51.86,77633.75,0.8,-0.02983,2e-05,4.8704]
[1777092579762,51.87,77634.58,0.8,-0.02982,2e-05,4.86899]
[1777092584797,51.87,77634.66,0.8,-0.02982,2e-05,4.8693]
[1777092589831,51.87,77634.52,0.8,-0.02983,2e-05,4.87013]
[1777092594867,51.87,77634.49,0.8,-0.02983,2e-05,4.87069]
[1777092601916,51.87,77634.19,0.8,-0.02984,2e-05,4.87208]
[1777092606951,51.87,77634.77,0.8,-0.02984,2e-05,4.87116]
[1777092611986,51.87,77634.15,0.8,-0.02985,2e-05,4.87311]
[1777092618027,51.88,77638.83,0.8,-0.02977,2e-05,4.86253]
[1777092623063,51.88,77638.73,0.8,-0.02978,2e-05,4.86331]
[1777092629105,51.88,77641.7,0.8,-0.02973,2e-05,4.85699]
[1777092634140,51.88,77641.55,0.8,-0.02972,2e-05,4.85554]
[1777092641189,51.89,77639.5,0.8,-0.02977,2e-05,4.86125]
[1777092646224,51.89,77639.28,0.8,-0.02977,2e-05,4.86233]
[1777092652266,51.89,77639.21,0.8,-0.02978,2e-05,4.86315]
[1777092658308,51.89,77639.03,0.8,-0.02979,2e-05,4.8642]
[1777092664350,51.89,77639.04,0.8,-0.02979,2e-05,4.86478]
[1777092674421,51.9,77639.04,0.8,-0.0298,2e-05,4.86577]
[1777092679721,51.9,77639.63,0.8,-0.02979,2e-05,4.86475]
[1777092689525,51.9,77639.5,0.8,-0.0298,2e-05,4.86612]
[1777092694561,51.9,77642.44,0.8,-0.02974,2e-05,4.85718]
[1777092701610,51.9,77642.19,0.8,-0.02975,2e-05,4.85853]
[1777092707652,51.91,77640.38,0.8,-0.02979,2e-05,4.86348]
[1777092712686,51.91,77633.64,0.8,-0.02991,2e-05,4.88004]
[1777092717723,51.91,77633.19,0.8,-0.02992,2e-05,4.88145]
[1777092722758,51.91,77634.23,0.8,-0.02991,2e-05,4.87929]
[1777092727793,51.91,77636.06,0.8,-0.02988,2e-05,4.87531]
[1777092732827,51.91,77636.05,0.8,-0.02988,2e-05,4.87577]
[1777092737863,51.91,77635.78,0.8,-0.02989,2e-05,4.87686]
[1777092744913,51.92,77635.71,0.8,-0.02989,2e-05,4.87766]
[1777092750955,51.92,77635.68,0.8,-0.0299,2e-05,4.87828]
[1777092759995,51.92,77635.66,0.8,-0.02989,2e-05,4.87629]
[1777092766072,51.92,77638.15,0.8,-0.02985,2e-05,4.8714]
[1777092771107,51.92,77637.7,0.8,-0.02986,2e-05,4.87298]
[1777092776142,51.92,77638.04,0.8,-0.02986,2e-05,4.87267]
[1777092781177,51.93,77638.65,0.8,-0.02985,2e-05,4.87171]
[1777092786212,51.93,77638.19,0.8,-0.02986,2e-05,4.87333]
[1777092791248,51.93,77638.55,0.8,-0.02986,2e-05,4.87308]
[1777092796283,51.93,77638.18,0.8,-0.02987,2e-05,4.87447]
[1777092805345,51.93,77637.94,0.8,-0.02988,2e-05,4.87596]
[1777092810381,51.94,77638.22,0.8,-0.02988,2e-05,4.87579]
[1777092815416,51.94,77638.09,0.8,-0.02987,2e-05,4.8742]
[1777092821458,51.94,77638.17,0.8,-0.02988,2e-05,4.87463]
[1777092831528,51.94,77638.08,0.8,-0.02989,2e-05,4.87585]
[1777092836563,51.94,77637.98,0.8,-0.02989,2e-05,4.87659]
[1777092841598,51.95,77637.86,0.8,-0.0299,2e-05,4.87737]
[1777092849654,51.95,77638.14,0.8,-0.0299,2e-05,4.87747]
[1777092856703,51.95,77638.07,0.8,-0.0299,2e-05,4.87831]
[1777092861738,51.95,77637.88,0.8,-0.02991,2e-05,4.87924]
[1777092866773,51.95,77638.01,0.8,-0.02991,2e-05,4.8794]
[1777092871808,51.95,77638.14,0.8,-0.0299,2e-05,4.87715]
[1777092877850,51.96,77637.8,0.8,-0.02991,2e-05,4.87854]
[1777092882885,51.96,77637.27,0.8,-0.02992,2e-05,4.88028]
[1777092888927,51.96,77637.74,0.8,-0.02992,2e-05,4.87971]
[1777092893962,51.96,77640.46,0.8,-0.02987,2e-05,4.87368]
[1777092899003,51.96,77631.86,0.8,-0.03003,2e-05,4.89475]
[1777092905046,51.96,77632.28,0.8,-0.03003,2e-05,4.89411]
[1777092910081,51.96,77635.07,0.8,-0.02998,2e-05,4.8877]
[1777092915115,51.97,77646.6,0.8,-0.02977,2e-05,4.86056]
[1777092920151,51.97,77646.49,0.8,-0.02978,2e-05,4.86137]
[1777092925186,51.97,77645.3,0.8,-0.0298,2e-05,4.86474]
[1777092930220,51.97,77642.94,0.8,-0.02985,2e-05,4.87085]
[1777092935255,51.97,77643.49,0.8,-0.02983,2e-05,4.86759]
[1777092945325,51.97,77643.59,0.8,-0.02984,2e-05,4.8683]
[1777092955395,51.98,77643.62,0.8,-0.02984,2e-05,4.86916]
[1777092960430,51.98,77643.77,0.8,-0.02984,2e-05,4.86936]
[1777092967479,51.98,77643.56,0.8,-0.02985,2e-05,4.87053]
[1777092975536,51.98,77642.69,0.8,-0.02987,2e-05,4.87332]
[1777092980571,51.98,77642.42,0.8,-0.02988,2e-05,4.87439]
[1777092992661,51.99,77642.58,0.8,-0.02988,2e-05,4.87435]
[1777093000714,51.99,77642.48,0.8,-0.02988,2e-05,4.87352]
[1777093006756,51.99,77642.76,0.8,-0.02988,2e-05,4.87335]
[1777093011792,51.99,77643.64,0.8,-0.02986,2e-05,4.87168]
[1777093016828,51.99,77643.12,0.8,-0.02988,2e-05,4.87336]
[1777093022869,52.0,77642.95,0.8,-0.02988,2e-05,4.87428]
[1777093027904,52.0,77642.97,0.8,-0.02989,2e-05,4.87465]
[1777093032939,52.0,77642.94,0.8,-0.02989,2e-05,4.87514]
[1777093037974,52.0,77642.9,0.8,-0.02989,2e-05,4.87565]
[1777093043009,52.0,77641.17,0.8,-0.02993,2e-05,4.88019]
[1777093048044,52.0,77645.25,0.8,-0.02986,2e-05,4.8708]
[1777093054086,52.0,77645.37,0.8,-0.02985,2e-05,4.86862]
[1777093060128,52.0,77645.43,0.8,-0.02985,2e-05,4.86899]
[1777093065163,52.01,77645.08,0.8,-0.02986,2e-05,4.87026]
[1777093070200,52.01,77646.96,0.8,-0.02983,2e-05,4.8662]
[1777093075235,52.01,77655.33,0.8,-0.02968,2e-05,4.84676]
[1777093081277,52.01,77655.96,0.8,-0.02967,2e-05,4.84596]
[1777093086313,52.01,77655.7,0.8,-0.02968,2e-05,4.84715]
[1777093092355,52.02,77657.09,0.8,-0.02966,2e-05,4.84453]
[1777093097389,52.02,77655.79,0.8,-0.02969,2e-05,4.84823]
[1777093105446,52.02,77655.33,0.8,-0.02971,2e-05,4.85028]
[1777093110740,52.02,77655.5,0.8,-0.02971,2e-05,4.85048]
[1777093116573,52.02,77655.55,0.8,-0.0297,2e-05,4.84858]
[1777093121625,52.03,77657.15,0.8,-0.02967,2e-05,4.84557]
[1777093126776,52.03,77657.15,0.8,-0.02968,2e-05,4.84624]
[1777093135656,52.03,77656.82,0.8,-0.02969,2e-05,4.84837]
[1777093143711,52.04,77656.73,0.8,-0.0297,2e-05,4.84963]
[1777093149239,52.04,77655.68,0.8,-0.02973,2e-05,4.85264]
[1777093154792,52.04,77655.29,0.8,-0.02974,2e-05,4.85445]
[1777093159825,52.04,77655.03,0.8,-0.02975,2e-05,4.85568]
[1777093164860,52.04,77654.48,0.8,-0.02976,2e-05,4.8576]
[1777093168351,52.04,77649.68,0.8,-0.02985,2e-05,4.86928]
[1777093168453,52.05,77649.48,0.8,-0.02986,2e-05,4.86986]
[1777093173923,52.04,77646.78,0.8,-0.02987,2e-05,4.87094]
[1777093178957,52.03,77647.85,0.8,-0.02983,2e-05,4.86597]
[1777093183993,52.02,77647.7,0.8,-0.02982,2e-05,4.86395]
[1777093190035,52.01,77647.45,0.8,-0.0298,2e-05,4.86172]
[1777093194713,52.01,77647.59,0.8,-0.02978,2e-05,4.85951]
[1777093196710,52.0,77647.57,0.8,-0.02978,2e-05,4.85862]
[1777093203127,51.99,77636.08,0.8,-0.02996,2e-05,4.88279]
[1777093208162,51.99,77634.95,0.8,-0.02996,2e-05,4.88295]
[1777093213975,51.98,77634.95,0.8,-0.02995,2e-05,4.88143]
[1777093214227,51.98,77634.95,0.8,-0.02995,2e-05,4.88143]
[1777093214309,51.98,77629.01,0.8,-0.03005,2e-05,4.89417]
[1777093220246,51.98,77628.81,0.8,-0.03006,2e-05,4.89496]
[1777093225281,51.98,77628.63,0.8,-0.03006,2e-05,4.8957]
[1777093230514,51.98,77628.78,0.8,-0.03006,2e-05,4.8956]
[1777093236358,51.98,77626.25,0.8,-0.0301,2e-05,4.90028]
[1777093241392,51.98,77625.64,0.8,-0.03012,2e-05,4.90244]
[1777093246428,51.99,77625.76,0.8,-0.03012,2e-05,4.9028]
[1777093254484,51.99,77625.31,0.8,-0.03013,2e-05,4.90484]
[1777093259519,51.99,77625.03,0.8,-0.03014,2e-05,4.90607]
[1777093264554,51.99,77623.97,0.8,-0.03017,2e-05,4.90913]
[1777093270596,51.99,77623.73,0.8,-0.03018,2e-05,4.91027]
[1777093276638,52.0,77624.02,0.8,-0.03017,2e-05,4.91011]
[1777093281673,52.0,77623.87,0.8,-0.03018,2e-05,4.91091]
[1777093286708,52.0,77618.44,0.8,-0.03028,2e-05,4.92441]
[1777093291743,52.0,77608.46,0.8,-0.03045,2e-05,4.94629]
[1777093296778,52.0,77607.15,0.8,-0.03048,2e-05,4.94958]
[1777093301813,52.0,77605.4,0.8,-0.03051,2e-05,4.9539]
[1777093306847,52.0,77604.3,0.8,-0.03053,2e-05,4.95663]
[1777093311883,52.0,77597.56,0.8,-0.03066,2e-05,4.97301]
[1777093316918,52.0,77596.84,0.8,-0.03067,2e-05,4.9747]
[1777093321954,52.0,77593.79,0.8,-0.03073,2e-05,4.98206]
[1777093326988,52.0,77593.0,0.8,-0.03074,2e-05,4.98389]
[1777093332023,52.0,77578.23,0.8,-0.03102,2e-05,5.01962]
[1777093337059,52.0,77576.28,0.8,-0.03105,2e-05,5.02402]
[1777093342094,52.0,77572.64,0.8,-0.03111,2e-05,5.03249]
[1777093347128,51.99,77580.65,0.8,-0.03096,2e-05,5.01253]
[1777093352164,51.99,77576.77,0.8,-0.03102,2e-05,5.01929]
[1777093357199,51.99,77577.22,0.8,-0.03101,2e-05,5.01787]
[1777093362282,51.99,77576.26,0.8,-0.03102,2e-05,5.01991]
[1777093367320,51.99,77574.56,0.8,-0.03105,2e-05,5.02373]
[1777093374370,51.99,77574.59,0.8,-0.03105,2e-05,5.0232]
[1777093379405,51.99,77574.08,0.8,-0.03105,2e-05,5.02413]
[1777093384439,51.99,77572.77,0.8,-0.03108,2e-05,5.02701]
[1777093389475,51.99,77572.83,0.8,-0.03107,2e-05,5.02653]
[1777093397530,51.99,77571.58,0.8,-0.03109,2e-05,5.02908]
[1777093402742,51.98,77571.51,0.8,-0.03109,2e-05,5.02899]
[1777093408617,51.98,77569.48,0.8,-0.03113,2e-05,5.03347]
[1777093413651,51.98,77569.57,0.8,-0.03111,2e-05,5.03042]
[1777093418687,51.98,77572.03,0.8,-0.03106,2e-05,5.02405]
[1777093423722,51.98,77572.37,0.8,-0.03105,2e-05,5.02294]
[1777093428756,51.98,77572.63,0.8,-0.03104,2e-05,5.02203]
[1777093433792,51.98,77571.97,0.8,-0.03105,2e-05,5.02338]
[1777093438827,51.98,77572.11,0.8,-0.03105,2e-05,5.02277]
[1777093443862,51.98,77570.92,0.8,-0.03107,2e-05,5.0254]
[1777093448897,51.98,77568.77,0.8,-0.03111,2e-05,5.03035]
[1777093453932,51.97,77568.81,0.8,-0.0311,2e-05,5.02985]
[1777093458966,51.97,77568.39,0.8,-0.03111,2e-05,5.03054]
[1777093464002,51.97,77568.59,0.8,-0.0311,2e-05,5.02968]
[1777093470044,51.97,77568.43,0.8,-0.0311,2e-05,5.02963]
[1777093475079,51.97,77568.1,0.8,-0.03109,2e-05,5.02762]
[1777093480114,51.97,77568.1,0.8,-0.03109,2e-05,5.02725]
[1777093485579,51.97,77561.48,0.8,-0.03121,2e-05,5.04316]
[1777093486168,51.97,77539.26,0.8,-0.03163,2e-05,5.09784]
[1777093491203,51.96,77526.1,0.8,-0.03187,2e-05,5.12915]
[1777093496947,51.96,77525.87,0.8,-0.03187,2e-05,5.12846]
[1777093506309,51.95,77525.01,0.8,-0.03185,2e-05,5.12647]
[1777093511344,51.94,77522.89,0.8,-0.03188,2e-05,5.12989]
[1777093515761,51.94,77522.23,0.8,-0.03189,2e-05,5.13038]
[1777093526449,51.93,77522.23,0.8,-0.03186,2e-05,5.1269]
[1777093532491,51.92,77529.52,0.8,-0.03169,2e-05,5.10441]
[1777093537526,51.92,77541.47,0.8,-0.03145,2e-05,5.07322]
[1777093544676,51.91,77541.76,0.8,-0.03144,2e-05,5.07165]
[1777093550617,51.91,77552.78,0.8,-0.03121,2e-05,5.04185]
[1777093555652,51.9,77559.18,0.8,-0.03108,2e-05,5.02503]
[1777093560686,51.9,77559.11,0.8,-0.03108,2e-05,5.02421]
[1777093566731,51.9,77559.12,0.8,-0.03107,2e-05,5.02304]
[1777093571766,51.89,77559.36,0.8,-0.03106,2e-05,5.02154]
[1777093576801,51.89,77553.79,0.8,-0.03115,2e-05,5.0343]
[1777093582843,51.89,77559.29,0.8,-0.03104,2e-05,5.01971]
[1777093587878,51.88,77559.39,0.8,-0.03103,2e-05,5.01858]
[1777093592913,51.88,77561.24,0.8,-0.03098,2e-05,5.01073]
[1777093597925,51.88,77561.46,0.8,-0.03097,2e-05,5.00955]
[1777093604997,51.88,77558.85,0.8,-0.03101,2e-05,5.01464]
[1777093610031,51.87,77559.12,0.8,-0.031,2e-05,5.01315]
[1777093615067,51.87,77559.0,0.8,-0.03099,2e-05,5.01263]
[1777093620102,51.87,77556.47,0.8,-0.03103,2e-05,5.01783]
[1777093625137,51.86,77552.82,0.8,-0.03109,2e-05,5.02587]
[1777093632185,51.86,77552.64,0.8,-0.03109,2e-05,5.02486]
[1777093637221,51.86,77553.14,0.8,-0.03107,2e-05,5.02259]
[1777093642256,51.85,77553.32,0.8,-0.03106,2e-05,5.02109]
[1777093648298,51.85,77554.81,0.8,-0.03102,2e-05,5.01618]
[1777093653332,51.85,77554.9,0.8,-0.031,2e-05,5.01247]
[1777093658368,51.84,77560.88,0.8,-0.03088,2e-05,4.99681]
[1777093663403,51.84,77560.93,0.8,-0.03087,2e-05,4.99585]
[1777093668438,51.84,77559.66,0.8,-0.03089,2e-05,4.99815]
[1777093673473,51.84,77559.35,0.8,-0.03089,2e-05,4.99813]
[1777093678507,51.83,77559.73,0.8,-0.03088,2e-05,4.99646]
[1777093683543,51.83,77559.05,0.8,-0.03088,2e-05,4.99741]
[1777093688578,51.83,77558.96,0.8,-0.03088,2e-05,4.99695]
[1777093693612,51.83,77559.52,0.8,-0.03086,2e-05,4.99492]
[1777093699656,51.83,77559.33,0.8,-0.03086,2e-05,4.99465]
[1777093706705,51.82,77559.3,0.8,-0.03086,2e-05,4.9939]
[1777093711739,51.82,77559.41,0.8,-0.03084,2e-05,4.99063]
[1777093717781,51.82,77559.13,0.8,-0.03084,2e-05,4.99069]
[1777093722815,51.82,77559.28,0.8,-0.03083,2e-05,4.98982]
[1777093727851,51.82,77559.24,0.8,-0.03083,2e-05,4.98944]
[1777093732887,51.82,77559.15,0.8,-0.03083,2e-05,4.98919]
[1777093737921,51.81,77558.93,0.8,-0.03083,2e-05,4.98926]
[1777093743017,51.81,77558.94,0.8,-0.03082,2e-05,4.98887]
[1777093748257,51.81,77559.02,0.8,-0.03082,2e-05,4.98823]
[1777093754034,51.81,77559.36,0.8,-0.03081,2e-05,4.98724]
[1777093759068,51.81,77560.05,0.8,-0.0308,2e-05,4.98558]
[1777093764103,51.81,77561.14,0.8,-0.03078,2e-05,4.98296]
[1777093776188,51.81,77561.75,0.8,-0.03075,2e-05,4.97821]
[1777093782230,51.81,77562.13,0.8,-0.03074,2e-05,4.97679]
[1777093792301,51.81,77562.13,0.8,-0.03073,2e-05,4.9761]
[1777093797365,51.8,77562.09,0.8,-0.03073,2e-05,4.97599]
[1777093803378,51.8,77563.85,0.8,-0.03069,2e-05,4.97116]
[1777093808413,51.8,77560.97,0.8,-0.03075,2e-05,4.97786]
[1777093814455,51.8,77560.54,0.8,-0.03075,2e-05,4.97848]
[1777093823519,51.8,77560.64,0.8,-0.03074,2e-05,4.97759]
[1777093828561,51.8,77558.77,0.8,-0.03078,2e-05,4.9818]
[1777093833595,51.8,77553.02,0.8,-0.03087,2e-05,4.99298]
[1777093838630,51.8,77549.37,0.8,-0.03093,2e-05,5.00168]
[1777093846552,51.8,77549.33,0.8,-0.03093,2e-05,5.00174]
[1777093851724,51.79,77549.0,0.8,-0.03093,2e-05,5.0015]
[1777093858773,51.79,77548.63,0.8,-0.03093,2e-05,5.00132]
[1777093863808,51.79,77548.55,0.8,-0.03093,2e-05,5.00072]
[1777093867181,51.79,77548.73,0.8,-0.03092,2e-05,4.99996]
[1777093872871,51.78,77547.75,0.8,-0.03093,2e-05,5.00122]
[1777093877947,51.78,77548.09,0.8,-0.03092,2e-05,4.99971]
[1777093883948,51.78,77550.43,0.8,-0.03087,2e-05,4.99282]
[1777093889990,51.77,77550.1,0.8,-0.03086,2e-05,4.99267]
[1777093899052,51.77,77550.01,0.8,-0.03084,2e-05,4.98898]
[1777093904088,51.77,77547.86,0.8,-0.03088,2e-05,4.99343]
[1777093909123,51.76,77546.47,0.8,-0.0309,2e-05,4.99598]
[1777093914157,51.76,77544.18,0.8,-0.03093,2e-05,5.00068]
[1777093919193,51.76,77543.2,0.8,-0.03094,2e-05,5.00217]
[1777093924228,51.76,77544.05,0.8,-0.03092,2e-05,4.99918]
[1777093925148,51.76,77544.05,0.8,-0.03092,2e-05,4.99918]
[1777093925330,51.76,77544.05,0.8,-0.03092,2e-05,4.99918]
[1777093935305,51.75,77541.69,0.8,-0.03095,2e-05,5.00247]
[1777093940340,51.75,77541.93,0.8,-0.03094,2e-05,5.00101]
[1777093945375,51.74,77541.73,0.8,-0.03093,2e-05,5.00066]
[1777093951417,51.74,77541.73,0.8,-0.03091,2e-05,4.99723]
[1777093955222,51.74,77538.47,0.8,-0.03097,2e-05,5.00459]
[1777093960854,51.74,77537.35,0.8,-0.03098,2e-05,5.00664]
[1777093966521,51.73,77531.54,0.8,-0.03108,2e-05,5.01945]
[1777093971629,51.73,77531.16,0.8,-0.03108,2e-05,5.0196]
[1777093977599,51.73,77533.35,0.8,-0.03104,2e-05,5.01339]
[1777093983376,51.73,77537.02,0.8,-0.03096,2e-05,5.00402]
[1777093989684,51.72,77537.08,0.8,-0.03095,2e-05,5.00272]
[1777093995479,51.72,77536.91,0.8,-0.03095,2e-05,5.00247]
[1777094006803,51.71,77539.19,0.8,-0.03089,2e-05,4.99481]
[1777094011838,51.71,77539.29,0.8,-0.03087,2e-05,4.99134]
[1777094017068,51.71,77539.35,0.8,-0.03087,2e-05,4.99059]
[1777094022753,51.71,77538.61,0.8,-0.03087,2e-05,4.9915]
[1777094028956,51.7,77538.35,0.8,-0.03087,2e-05,4.99107]
[1777094033992,51.7,77538.34,0.8,-0.03087,2e-05,4.99034]
[1777094039026,51.7,77534.06,0.8,-0.03094,2e-05,5.00007]
[1777094044062,51.7,77535.13,0.8,-0.03091,2e-05,4.99664]
[1777094050104,51.69,77535.12,0.8,-0.03091,2e-05,4.99571]
[1777094055146,51.69,77535.04,0.8,-0.0309,2e-05,4.99513]
[1777094060181,51.69,77538.14,0.8,-0.03084,2e-05,4.98677]
[1777094065216,51.69,77540.42,0.8,-0.03079,2e-05,4.98052]
[1777094074281,51.68,77540.75,0.8,-0.03076,2e-05,4.9761]
[1777094080322,51.68,77541.07,0.8,-0.03075,2e-05,4.97455]
[1777094085359,51.68,77540.26,0.8,-0.03076,2e-05,4.97591]
[1777094090394,51.68,77540.66,0.8,-0.03075,2e-05,4.9743]
[1777094097443,51.67,77541.04,0.8,-0.03074,2e-05,4.97249]
[1777094102478,51.67,77540.97,0.8,-0.03073,2e-05,4.97204]
[1777094107513,51.67,77540.96,0.8,-0.03073,2e-05,4.97145]
[1777094112548,51.67,77539.35,0.8,-0.03075,2e-05,4.97477]
[1777094117583,51.67,77539.0,0.8,-0.03075,2e-05,4.97486]
[1777094128663,51.66,77537.9,0.8,-0.03076,2e-05,4.97613]
[1777094134705,51.66,77535.55,0.8,-0.03079,2e-05,4.97867]
[1777094139739,51.66,77533.4,0.8,-0.03082,2e-05,4.98326]
[1777094146789,51.66,77533.41,0.8,-0.03082,2e-05,4.98281]
[1777094151824,51.66,77532.93,0.8,-0.03083,2e-05,4.98377]
[1777094156859,51.65,77532.73,0.8,-0.03083,2e-05,4.98403]
[1777094161894,51.65,77532.55,0.8,-0.03083,2e-05,4.98425]
[1777094166929,51.65,77533.24,0.8,-0.03082,2e-05,4.98234]
[1777094171964,51.65,77532.44,0.8,-0.03083,2e-05,4.98411]
[1777094176999,51.65,77532.13,0.8,-0.03083,2e-05,4.98467]
[1777094184048,51.65,77532.0,0.8,-0.03083,2e-05,4.98471]
[1777094189083,51.65,77532.28,0.8,-0.03083,2e-05,4.98383]
[1777094194118,51.65,77533.66,0.8,-0.03079,2e-05,4.97784]
[1777094200159,51.65,77533.61,0.8,-0.03078,2e-05,4.97735]
[1777094205195,51.65,77535.23,0.8,-0.03075,2e-05,4.97281]
[1777094217579,51.65,77536.0,0.8,-0.03073,2e-05,4.9706]
[1777094229363,51.64,77535.97,0.8,-0.03072,2e-05,4.9685]
[1777094235405,51.64,77536.23,0.8,-0.03071,2e-05,4.96726]
[1777094240440,51.64,77536.05,0.8,-0.03071,2e-05,4.9672]
[1777094246482,51.63,77535.59,0.8,-0.03071,2e-05,4.96772]
[1777094253531,51.63,77534.91,0.8,-0.0307,2e-05,4.96622]
[1777094258566,51.63,77534.77,0.8,-0.0307,2e-05,4.96607]
[1777094264608,51.63,77534.73,0.8,-0.0307,2e-05,4.96557]
[1777094269643,51.63,77534.47,0.8,-0.0307,2e-05,4.96572]
[1777094279713,51.62,77534.47,0.8,-0.03069,2e-05,4.96475]
[1777094284748,51.62,77534.53,0.8,-0.03069,2e-05,4.96413]
[1777094289783,51.62,77534.47,0.8,-0.03069,2e-05,4.9638]
[1777094294819,51.62,77534.47,0.8,-0.03068,2e-05,4.96324]
[1777094299853,51.62,77537.65,0.8,-0.03062,2e-05,4.955]
[1777094306901,51.62,77538.98,0.8,-0.03059,2e-05,4.95123]
[1777094312944,51.61,77539.1,0.8,-0.03057,2e-05,4.94805]
[1777094317978,51.61,77538.71,0.8,-0.03057,2e-05,4.94865]
[1777094323013,51.61,77539.87,0.8,-0.03055,2e-05,4.94547]
[1777094328049,51.61,77539.99,0.8,-0.03055,2e-05,4.94484]
[1777094333084,51.61,77538.05,0.8,-0.03058,2e-05,4.94925]
[1777094338118,51.61,77537.51,0.8,-0.03059,2e-05,4.95019]
[1777094343154,51.61,77537.56,0.8,-0.03058,2e-05,4.94969]
[1777094348189,51.61,77537.54,0.8,-0.03058,2e-05,4.94936]
[1777094354230,51.61,77537.44,0.8,-0.03058,2e-05,4.94917]
[1777094360274,51.6,77537.54,0.8,-0.03057,2e-05,4.9485]
[1777094369338,51.6,77537.65,0.8,-0.03057,2e-05,4.9476]
[1777094374374,51.6,77545.95,0.8,-0.0304,2e-05,4.92466]
[1777094379408,51.6,77546.95,0.8,-0.03038,2e-05,4.92208]
[1777094385451,51.6,77545.8,0.8,-0.0304,2e-05,4.92513]
[1777094390485,51.6,77545.9,0.8,-0.0304,2e-05,4.92514]
[1777094400116,51.6,77546.09,0.8,-0.0304,2e-05,4.92473]
[1777094406599,51.61,77545.85,0.8,-0.03041,2e-05,4.926]
[1777094411634,51.61,77548.54,0.8,-0.03036,2e-05,4.91969]
[1777094416669,51.61,77549.99,0.8,-0.03033,2e-05,4.91606]
[1777094421704,51.61,77558.16,0.8,-0.03018,2e-05,4.89611]
[1777094426739,51.61,77556.71,0.8,-0.03021,2e-05,4.89968]
[1777094431774,51.61,77555.23,0.8,-0.03022,2e-05,4.90088]
[1777094436809,51.61,77556.37,0.8,-0.0302,2e-05,4.89815]
[1777094441845,51.61,77556.49,0.8,-0.0302,2e-05,4.89791]
[1777094446879,51.61,77556.17,0.8,-0.0302,2e-05,4.89874]
[1777094451914,51.61,77556.71,0.8,-0.03019,2e-05,4.89749]
[1777094456949,51.61,77556.48,0.8,-0.0302,2e-05,4.89816]
[1777094462122,51.61,77556.48,0.8,-0.0302,2e-05,4.89816]
[1777094468657,51.61,77556.4,0.8,-0.0302,2e-05,4.89851]
[1777094474055,51.61,77556.35,0.8,-0.0302,2e-05,4.899]
[1777094485144,51.61,77556.38,0.8,-0.03021,2e-05,4.89945]
[1777094490180,51.61,77556.53,0.8,-0.03021,2e-05,4.89932]
[1777094500255,51.61,77556.53,0.8,-0.0302,2e-05,4.89733]
[1777094512823,51.61,77556.43,0.8,-0.0302,2e-05,4.89769]
[1777094520394,51.61,77556.4,0.8,-0.0302,2e-05,4.89836]
[1777094529622,51.61,77556.43,0.8,-0.0302,2e-05,4.89836]
[1777094541541,51.62,77556.39,0.8,-0.03021,2e-05,4.89909]
[1777094551611,51.62,77556.39,0.8,-0.0302,2e-05,4.89695]
[1777094556646,51.62,77555.69,0.8,-0.03021,2e-05,4.89881]
[1777094561681,51.62,77555.93,0.8,-0.03021,2e-05,4.89837]
[1777094566716,51.62,77555.82,0.8,-0.03021,2e-05,4.89878]
[1777094571751,51.62,77556.04,0.8,-0.03021,2e-05,4.89839]
[1777094576787,51.62,77555.74,0.8,-0.03022,2e-05,4.89925]
[1777094581821,51.62,77555.78,0.8,-0.03022,2e-05,4.89929]
[1777094586858,51.62,77555.88,0.8,-0.03021,2e-05,4.89918]
[1777094591893,51.62,77556.11,0.8,-0.03021,2e-05,4.89876]
[1777094596928,51.62,77562.88,0.8,-0.03009,2e-05,4.88254]
[1777094601963,51.62,77563.23,0.8,-0.03008,2e-05,4.88199]
[1777094606998,51.62,77568.44,0.8,-0.02999,2e-05,4.86974]
[1777094612034,51.62,77563.73,0.8,-0.03007,2e-05,4.8791]
[1777094617068,51.63,77563.68,0.8,-0.03007,2e-05,4.87955]
[1777094622103,51.63,77563.09,0.8,-0.03008,2e-05,4.8813]
[1777094627139,51.63,77557.53,0.8,-0.03019,2e-05,4.89508]
[1777094632174,51.63,77555.71,0.8,-0.03022,2e-05,4.89969]
[1777094641237,51.63,77555.97,0.8,-0.03022,2e-05,4.89933]
[1777094646271,51.63,77556.98,0.8,-0.0302,2e-05,4.89705]
[1777094651307,51.63,77556.9,0.8,-0.03021,2e-05,4.89741]
[1777094657349,51.63,77557.14,0.8,-0.0302,2e-05,4.89704]
[1777094665404,51.63,77556.57,0.8,-0.03021,2e-05,4.89869]
[1777094674472,51.63,77556.6,0.8,-0.0302,2e-05,4.89645]
[1777094683535,51.63,77557.14,0.8,-0.03019,2e-05,4.8954]
[1777094688570,51.63,77557.13,0.8,-0.0302,2e-05,4.89556]
[1777094698639,51.63,77557.34,0.8,-0.03019,2e-05,4.89529]
[1777094705689,51.63,77557.29,0.8,-0.0302,2e-05,4.89557]
[1777094710724,51.63,77556.98,0.8,-0.0302,2e-05,4.89646]
[1777094715759,51.64,77554.63,0.8,-0.03025,2e-05,4.90229]
[1777094720794,51.63,77548.01,0.8,-0.03037,2e-05,4.91834]
[1777094730530,51.64,77548.12,0.8,-0.03037,2e-05,4.9182]
[1777094735898,51.64,77548.03,0.8,-0.03036,2e-05,4.91678]
[1777094741941,51.64,77547.81,0.8,-0.03037,2e-05,4.91769]
[1777094746976,51.64,77548.43,0.8,-0.03036,2e-05,4.91647]
[1777094752011,51.64,77548.39,0.8,-0.03036,2e-05,4.91687]
[1777094757046,51.64,77549.17,0.8,-0.03035,2e-05,4.91526]
[1777094762081,51.64,77550.07,0.8,-0.03034,2e-05,4.91338]
[1777094767116,51.64,77551.1,0.8,-0.03032,2e-05,4.9112]
[1777094772151,51.64,77551.09,0.8,-0.03032,2e-05,4.91119]
[1777094777185,51.64,77550.79,0.8,-0.03032,2e-05,4.91178]
[1777094783227,51.64,77551.22,0.8,-0.03031,2e-05,4.91055]
[1777094788263,51.64,77551.46,0.8,-0.03031,2e-05,4.90982]
[1777094794304,51.64,77551.47,0.8,-0.03029,2e-05,4.90716]
[1777094799341,51.64,77551.03,0.8,-0.0303,2e-05,4.9081]
[1777094806390,51.64,77550.46,0.8,-0.03031,2e-05,4.90927]
[1777094811426,51.64,77550.36,0.8,-0.03031,2e-05,4.90935]
[1777094816461,51.64,77550.3,0.8,-0.03031,2e-05,4.90933]
[1777094821495,51.64,77550.5,0.8,-0.0303,2e-05,4.90867]
[1777094828545,51.64,77550.34,0.8,-0.03031,2e-05,4.90882]
[1777094833580,51.64,77550.08,0.8,-0.03031,2e-05,4.90928]
[1777094838615,51.64,77549.4,0.8,-0.03032,2e-05,4.91075]
[1777094843649,51.64,77549.53,0.8,-0.03032,2e-05,4.91025]
[1777094848687,51.64,77550.16,0.8,-0.03031,2e-05,4.9089]
[1777094853721,51.64,77550.81,0.8,-0.03028,2e-05,4.90518]
[1777094858768,51.64,77550.92,0.8,-0.03028,2e-05,4.90488]
[1777094864799,51.64,77551.71,0.8,-0.03026,2e-05,4.90277]
[1777094869834,51.64,77552.85,0.8,-0.03024,2e-05,4.8999]
[1777094879903,51.64,77552.81,0.8,-0.03024,2e-05,4.89978]
[1777094884940,51.64,77552.7,0.8,-0.03024,2e-05,4.89994]
[1777094890982,51.64,77553.03,0.8,-0.03024,2e-05,4.89901]
[1777094896018,51.64,77552.85,0.8,-0.03024,2e-05,4.89934]
[1777094901053,51.63,77551.22,0.8,-0.03027,2e-05,4.90317]
[1777094906088,51.63,77551.38,0.8,-0.03026,2e-05,4.90264]
[1777094917312,51.63,77551.51,0.8,-0.03026,2e-05,4.90227]
[1777094927235,51.63,77551.24,0.8,-0.03025,2e-05,4.90001]
[1777094932270,51.63,77551.18,0.8,-0.03025,2e-05,4.90004]
[1777094939323,51.63,77551.2,0.8,-0.03025,2e-05,4.89984]
[1777094944357,51.63,77551.17,0.8,-0.03025,2e-05,4.8998]
[1777094951406,51.63,77551.17,0.8,-0.03024,2e-05,4.89964]
[1777094956441,51.63,77551.38,0.8,-0.03024,2e-05,4.899]
[1777094964496,51.63,77551.39,0.8,-0.03024,2e-05,4.89881]
[1777094972553,51.63,77552.01,0.8,-0.03021,2e-05,4.89474]
[1777094977589,51.63,77551.32,0.8,-0.03022,2e-05,4.89633]
[1777094983631,51.63,77551.24,0.8,-0.03022,2e-05,4.89643]
[1777094988665,51.63,77551.24,0.8,-0.03022,2e-05,4.89636]
[1777094993701,51.63,77551.6,0.8,-0.03022,2e-05,4.89541]
[1777094997857,51.63,77551.63,0.8,-0.03022,2e-05,4.89531]
[1777094998736,51.63,77532.23,0.8,-0.03058,2e-05,4.9425]
[1777095003770,51.63,77528.33,0.8,-0.03065,2e-05,4.95187]
[1777095007127,51.63,77529.61,0.8,-0.03063,2e-05,4.94871]
[1777095012833,51.63,77526.46,0.8,-0.03068,2e-05,4.95582]
[1777095017869,51.62,77525.93,0.8,-0.03069,2e-05,4.95662]
[1777095025793,51.62,77525.72,0.8,-0.03069,2e-05,4.95675]
[1777095030936,51.62,77526.1,0.8,-0.03067,2e-05,4.95503]
[1777095035995,51.62,77526.0,0.8,-0.03066,2e-05,4.95225]
[1777095041032,51.62,77526.1,0.8,-0.03065,2e-05,4.95153]
[1777095046068,51.62,77514.59,0.8,-0.03086,2e-05,4.97914]
[1777095051102,51.61,77514.8,0.8,-0.03086,2e-05,4.97795]
[1777095056138,51.61,77514.79,0.8,-0.03085,2e-05,4.97734]
[1777095061173,51.61,77514.98,0.8,-0.03084,2e-05,4.97626]
[1777095067214,51.61,77515.5,0.8,-0.03083,2e-05,4.9743]
[1777095072250,51.61,77516.15,0.8,-0.03081,2e-05,4.97216]
[1777095077284,51.61,77527.06,0.8,-0.0306,2e-05,4.94509]
[1777095082320,51.6,77527.22,0.8,-0.0306,2e-05,4.94448]
[1777095088521,51.6,77526.74,0.8,-0.03061,2e-05,4.9455]
[1777095095416,51.6,77526.84,0.8,-0.03059,2e-05,4.94258]
[1777095096171,51.6,77526.67,0.8,-0.03059,2e-05,4.94298]
[1777095101178,51.6,77526.77,0.8,-0.03059,2e-05,4.94265]
[1777095108504,51.6,77527.36,0.8,-0.03058,2e-05,4.94114]
[1777095114746,51.6,77527.63,0.8,-0.03057,2e-05,4.94047]
[1777095121463,51.6,77528.18,0.8,-0.03056,2e-05,4.93912]
[1777095126630,51.6,77534.8,0.8,-0.03044,2e-05,4.92309]
[1777095132317,51.6,77538.45,0.8,-0.03037,2e-05,4.91433]
[1777095132707,51.6,77538.5,0.8,-0.03037,2e-05,4.9143]
[1777095133601,51.6,77538.5,0.8,-0.03037,2e-05,4.9143]
[1777095142744,51.61,77538.81,0.8,-0.03038,2e-05,4.91507]
[1777095147968,51.61,77539.08,0.8,-0.03038,2e-05,4.91495]
[1777095153822,51.61,77538.82,0.8,-0.03037,2e-05,4.91408]
[1777095158857,51.62,77534.44,0.8,-0.03046,2e-05,4.92539]
[1777095163892,51.62,77529.43,0.8,-0.03056,2e-05,4.93813]
[1777095169206,51.62,77529.42,0.8,-0.03056,2e-05,4.93851]
[1777095174969,51.62,77529.16,0.8,-0.03057,2e-05,4.93976]
[1777095181010,51.62,77528.64,0.8,-0.03058,2e-05,4.94155]
[1777095186046,51.62,77528.41,0.8,-0.03059,2e-05,4.94254]
[1777095191081,51.62,77525.33,0.8,-0.03065,2e-05,4.95047]
[1777095199137,51.63,77524.69,0.8,-0.03067,2e-05,4.95262]
[1777095208200,51.63,77525.07,0.8,-0.03067,2e-05,4.95236]
[1777095213235,51.63,77525.35,0.8,-0.03065,2e-05,4.94961]
[1777095219277,51.63,77525.32,0.8,-0.03065,2e-05,4.95018]
[1777095225319,51.63,77525.43,0.8,-0.03066,2e-05,4.9504]
[1777095230354,51.63,77524.89,0.8,-0.03067,2e-05,4.95212]
[1777095236396,51.63,77524.82,0.8,-0.03067,2e-05,4.95277]
[1777095241436,51.64,77524.52,0.8,-0.03068,2e-05,4.95389]
[1777095247476,51.64,77525.01,0.8,-0.03068,2e-05,4.95316]
[1777095252512,51.64,77529.64,0.8,-0.03059,2e-05,4.9423]
[1777095257547,51.64,77529.42,0.8,-0.0306,2e-05,4.94331]
[1777095269632,51.64,77529.12,0.8,-0.03062,2e-05,4.94513]
[1777095274666,51.64,77528.54,0.8,-0.03062,2e-05,4.94453]
[1777095280707,51.65,77528.71,0.8,-0.03062,2e-05,4.94462]
[1777095286752,51.65,77528.51,0.8,-0.03062,2e-05,4.94561]
[1777095291787,51.65,77529.51,0.8,-0.03061,2e-05,4.94357]
[1777095296822,51.65,77532.77,0.8,-0.03055,2e-05,4.93604]
[1777095301857,51.65,77535.52,0.8,-0.0305,2e-05,4.92983]
[1777095306891,51.65,77546.4,0.8,-0.0303,2e-05,4.9041]
[1777095311927,51.66,77540.49,0.8,-0.03042,2e-05,4.91922]
[1777095323006,51.66,77540.94,0.8,-0.03042,2e-05,4.91953]
[1777095328722,51.66,77540.61,0.8,-0.03043,2e-05,4.92084]
[1777095334084,51.66,77540.37,0.8,-0.03043,2e-05,4.91989]
[1777095339119,51.67,77536.76,0.8,-0.0305,2e-05,4.92935]
[1777095344154,51.67,77537.06,0.8,-0.0305,2e-05,4.9292]
[1777095350196,51.67,77537.17,0.8,-0.0305,2e-05,4.92962]
[1777095355231,51.67,77537.74,0.8,-0.0305,2e-05,4.9288]
[1777095362280,51.67,77538.06,0.8,-0.0305,2e-05,4.92881]
[1777095368323,51.68,77537.98,0.8,-0.0305,2e-05,4.92969]
[1777095373359,51.68,77537.69,0.8,-0.03051,2e-05,4.93095]
[1777095378393,51.68,77537.75,0.8,-0.03052,2e-05,4.93136]
[1777095383773,51.68,77540.84,0.8,-0.03046,2e-05,4.92427]
[1777095392491,51.69,77543.61,0.8,-0.03041,2e-05,4.91639]
[1777095397527,51.69,77543.92,0.8,-0.03041,2e-05,4.91634]
[1777095403571,51.69,77545.38,0.8,-0.03038,2e-05,4.91366]
[1777095408678,51.69,77545.6,0.8,-0.03039,2e-05,4.91372]
[1777095414150,51.7,77545.55,0.8,-0.03039,2e-05,4.91473]
[1777095419683,51.7,77550.92,0.8,-0.0303,2e-05,4.9026]
[1777095424721,51.7,77550.72,0.8,-0.03031,2e-05,4.90393]
[1777095433518,51.7,77550.72,0.8,-0.03031,2e-05,4.90393]
[1777095438819,51.71,77551.03,0.8,-0.03032,2e-05,4.90561]
[1777095445286,51.71,77550.97,0.8,-0.03033,2e-05,4.90628]
[1777095452917,51.72,77550.96,0.8,-0.03033,2e-05,4.90577]
[1777095453697,51.72,77550.96,0.8,-0.03033,2e-05,4.90577]
[1777095458959,51.72,77551.01,0.8,-0.03033,2e-05,4.90599]
[1777095465007,51.72,77550.56,0.8,-0.03035,2e-05,4.90831]
[1777095469876,51.72,77550.83,0.8,-0.03034,2e-05,4.90794]
[1777095479103,51.72,77556.65,0.8,-0.03024,2e-05,4.89477]
[1777095484139,51.73,77556.61,0.8,-0.03025,2e-05,4.89567]
[1777095490181,51.73,77556.05,0.8,-0.03027,2e-05,4.89806]
[1777095495216,51.73,77555.45,0.8,-0.03028,2e-05,4.90033]
[1777095503273,51.74,77555.44,0.8,-0.03029,2e-05,4.90163]
[1777095508307,51.74,77555.53,0.8,-0.0303,2e-05,4.90218]
[1777095514350,51.74,77555.83,0.8,-0.03029,2e-05,4.89993]
[1777095520186,51.74,77555.93,0.8,-0.03028,2e-05,4.89984]
[1777095525427,51.75,77554.73,0.8,-0.03032,2e-05,4.90426]
[1777095534491,51.75,77555.72,0.8,-0.03031,2e-05,4.90318]
[1777095539526,51.75,77556.73,0.8,-0.0303,2e-05,4.90147]
[1777095544562,51.76,77556.42,0.8,-0.03031,2e-05,4.90297]
[1777095549597,51.76,77556.96,0.8,-0.0303,2e-05,4.9024]
[1777095556817,51.76,77556.96,0.8,-0.0303,2e-05,4.9024]
[1777095562687,51.76,77556.93,0.8,-0.03032,2e-05,4.90439]
[1777095567722,51.77,77556.97,0.8,-0.03032,2e-05,4.90502]
[1777095575779,51.77,77556.92,0.8,-0.03032,2e-05,4.90386]
[1777095582828,51.77,77558.27,0.8,-0.0303,2e-05,4.90162]
[1777095587863,51.77,77562.02,0.8,-0.03024,2e-05,4.89332]
[1777095592898,51.78,77563.8,0.8,-0.03021,2e-05,4.88982]
[1777095597981,51.78,77565.21,0.8,-0.03019,2e-05,4.88726]
[1777095604023,51.78,77565.78,0.8,-0.03019,2e-05,4.88693]
[1777095612642,51.78,77565.79,0.8,-0.03019,2e-05,4.88725]
[1777095618125,51.79,77569.74,0.8,-0.03013,2e-05,4.87978]
[1777095624164,51.79,77571.11,0.8,-0.03012,2e-05,4.87759]
[1777095629199,51.8,77572.33,0.8,-0.0301,2e-05,4.87578]
[1777095634234,51.8,77572.26,0.8,-0.0301,2e-05,4.87446]
[1777095639269,51.8,77572.89,0.8,-0.03009,2e-05,4.87388]
[1777095644580,51.81,77572.96,0.8,-0.0301,2e-05,4.87446]
[1777095650345,51.81,77573.27,0.8,-0.0301,2e-05,4.87499]
[1777095655381,51.81,77573.62,0.8,-0.0301,2e-05,4.87504]
[1777095660415,51.81,77573.66,0.8,-0.03011,2e-05,4.87583]
[1777095665805,51.82,77573.92,0.8,-0.03011,2e-05,4.8759]
[1777095671493,51.82,77575.8,0.8,-0.03008,2e-05,4.8726]
[1777095676528,51.82,77576.43,0.8,-0.03008,2e-05,4.87197]
[1777095682232,51.82,77576.44,0.8,-0.03008,2e-05,4.8723]
[1777095688272,51.83,77576.82,0.8,-0.03008,2e-05,4.87274]
[1777095693653,51.83,77576.54,0.8,-0.03008,2e-05,4.87197]
[1777095699528,51.84,77576.57,0.8,-0.03009,2e-05,4.87288]
[1777095705736,51.84,77576.57,0.8,-0.03009,2e-05,4.87336]
[1777095718822,51.84,77576.77,0.8,-0.03011,2e-05,4.8755]
[1777095725871,51.85,77576.7,0.8,-0.03011,2e-05,4.87671]
[1777095732919,51.85,77577.17,0.8,-0.03011,2e-05,4.87662]
[1777095738962,51.85,77576.98,0.8,-0.03012,2e-05,4.87797]
[1777095743997,51.86,77576.93,0.8,-0.03013,2e-05,4.87884]
[1777095751046,51.86,77576.53,0.8,-0.03013,2e-05,4.8784]
[1777095756081,51.86,77576.37,0.8,-0.03014,2e-05,4.87952]
[1777095766150,51.87,77576.45,0.8,-0.03015,2e-05,4.88079]
[1777095771187,51.87,77576.59,0.8,-0.03015,2e-05,4.88117]
[1777095776222,51.87,77576.71,0.8,-0.03016,2e-05,4.88159]
[1777095782272,51.87,77576.56,0.8,-0.03016,2e-05,4.8828]
[1777095788315,51.88,77576.59,0.8,-0.03017,2e-05,4.88356]
[1777095793349,51.88,77576.74,0.8,-0.03017,2e-05,4.88389]
[1777095798865,51.88,77576.76,0.8,-0.03018,2e-05,4.88453]
[1777095800399,51.88,77576.95,0.8,-0.03018,2e-05,4.88448]
[1777095805733,51.88,77576.95,0.8,-0.03018,2e-05,4.88448]
[1777095812753,51.88,77577.28,0.8,-0.03018,2e-05,4.8849]
[1777095817909,51.89,77577.32,0.8,-0.03017,2e-05,4.88292]
[1777095823645,51.89,77577.03,0.8,-0.03018,2e-05,4.88459]
[1777095830294,51.89,77577.01,0.8,-0.03019,2e-05,4.88573]
[1777095836652,51.9,77576.54,0.8,-0.03021,2e-05,4.88794]
[1777095841687,51.9,77576.13,0.8,-0.03022,2e-05,4.88959]
[1777095847729,51.9,77576.04,0.8,-0.03023,2e-05,4.89058]
[1777095852764,51.9,77576.34,0.8,-0.03023,2e-05,4.89049]
[1777095857798,51.9,77575.91,0.8,-0.03024,2e-05,4.89216]
[1777095862834,51.91,77576.07,0.8,-0.03024,2e-05,4.89239]
[1777095867870,51.91,77576.13,0.8,-0.03024,2e-05,4.89286]
[1777095872904,51.91,77575.9,0.8,-0.03024,2e-05,4.89158]
[1777095877207,51.91,77576.06,0.8,-0.03024,2e-05,4.89157]
[1777095885995,51.92,77575.83,0.8,-0.03025,2e-05,4.89334]
[1777095891029,51.92,77559.86,0.8,-0.03055,2e-05,4.9325]
[1777095897075,51.92,77559.57,0.8,-0.03056,2e-05,4.93355]
[1777095902110,51.92,77559.16,0.8,-0.03057,2e-05,4.93485]
[1777095909159,51.92,77559.22,0.8,-0.03057,2e-05,4.93516]
[1777095914194,51.92,77559.15,0.8,-0.03058,2e-05,4.93567]
[1777095922250,51.92,77558.83,0.8,-0.03059,2e-05,4.93701]
[1777095927285,51.92,77558.67,0.8,-0.03059,2e-05,4.93778]
[1777095932413,51.93,77558.82,0.8,-0.03058,2e-05,4.93528]
[1777095943397,51.93,77558.78,0.8,-0.03059,2e-05,4.93641]
[1777095948432,51.93,77558.75,0.8,-0.03059,2e-05,4.93693]
[1777095956488,51.93,77558.43,0.8,-0.0306,2e-05,4.93842]
[1777095961570,51.93,77558.51,0.8,-0.0306,2e-05,4.93878]
[1777095967565,51.93,77558.72,0.8,-0.0306,2e-05,4.93873]
[1777095973608,51.94,77558.71,0.8,-0.03061,2e-05,4.93941]
[1777095981495,51.94,77558.74,0.8,-0.03061,2e-05,4.93961]
[1777095986699,51.94,77562.75,0.8,-0.03054,2e-05,4.93086]
[1777095991956,51.94,77562.72,0.8,-0.03055,2e-05,4.93135]
[1777095999092,51.94,77563.24,0.8,-0.03053,2e-05,4.92826]
[1777096004839,51.95,77569.78,0.8,-0.03041,2e-05,4.91328]
[1777096007115,51.95,77570.47,0.8,-0.0304,2e-05,4.91173]
[1777096007151,51.95,77571.04,0.8,-0.03039,2e-05,4.91048]
[1777096012650,51.94,77571.67,0.8,-0.03037,2e-05,4.90756]
[1777096019944,51.93,77574.28,0.8,-0.03028,2e-05,4.89602]
[1777096026993,51.92,77574.36,0.8,-0.03025,2e-05,4.89203]
[1777096030197,51.91,77574.38,0.8,-0.03025,2e-05,4.89144]
[1777096030285,51.91,77574.38,0.8,-0.03024,2e-05,4.89036]
[1777096035815,51.91,77574.42,0.8,-0.03024,2e-05,4.89043]
[1777096043105,51.91,77574.35,0.8,-0.03025,2e-05,4.89182]
[1777096049147,51.92,77574.64,0.8,-0.03025,2e-05,4.89203]
[1777096054181,51.92,77564.62,0.8,-0.03043,2e-05,4.91449]
[1777096059217,51.92,77564.48,0.8,-0.03043,2e-05,4.91543]
[1777096065259,51.92,77566.81,0.8,-0.0304,2e-05,4.91058]
[1777096071245,51.93,77567.0,0.8,-0.0304,2e-05,4.91067]
[1777096078256,51.93,77566.79,0.8,-0.03041,2e-05,4.91216]
[1777096083390,51.93,77566.24,0.8,-0.03043,2e-05,4.91444]
[1777096095475,51.94,77566.34,0.8,-0.03044,2e-05,4.91573]
[1777096100510,51.94,77566.61,0.8,-0.03044,2e-05,4.9157]
[1777096105545,51.94,77563.21,0.8,-0.0305,2e-05,4.92455]
[1777096111586,51.94,77560.19,0.8,-0.03055,2e-05,4.93006]
[1777096116622,51.94,77559.9,0.8,-0.03056,2e-05,4.93126]
[1777096122663,51.95,77559.95,0.8,-0.03056,2e-05,4.93173]
[1777096133746,51.95,77560.61,0.8,-0.03056,2e-05,4.93134]
[1777096139011,51.95,77560.49,0.8,-0.03056,2e-05,4.93193]
[1777096144823,51.95,77559.97,0.8,-0.03058,2e-05,4.934]
[1777096150481,51.95,77559.97,0.8,-0.03058,2e-05,4.93439]
[1777096155899,51.96,77561.18,0.8,-0.03056,2e-05,4.93215]
[1777096160936,51.96,77561.12,0.8,-0.03057,2e-05,4.9328]
[1777096165972,51.96,77561.07,0.8,-0.03057,2e-05,4.93342]
[1777096171007,51.96,77560.06,0.8,-0.03058,2e-05,4.93392]
[1777096176042,51.96,77557.45,0.8,-0.03063,2e-05,4.94073]
[1777096181077,51.96,77554.37,0.8,-0.0307,2e-05,4.94862]
[1777096186111,51.96,77554.4,0.8,-0.0307,2e-05,4.94892]
[1777096191147,51.97,77553.91,0.8,-0.03071,2e-05,4.95049]
[1777096196182,51.97,77553.76,0.8,-0.03072,2e-05,4.95122]
[1777096201217,51.97,77553.23,0.8,-0.03073,2e-05,4.95288]
[1777096206252,51.97,77552.11,0.8,-0.03075,2e-05,4.95596]
[1777096212294,51.97,77551.74,0.8,-0.03076,2e-05,4.95725]
[1777096220350,51.97,77550.19,0.8,-0.03079,2e-05,4.96153]
[1777096225385,51.97,77550.26,0.8,-0.0308,2e-05,4.96168]
[1777096232434,51.97,77550.34,0.8,-0.03078,2e-05,4.95948]
[1777096237469,51.97,77547.49,0.8,-0.03084,2e-05,4.96676]
[1777096242504,51.98,77546.5,0.8,-0.03086,2e-05,4.96939]
[1777096247539,51.98,77547.51,0.8,-0.03084,2e-05,4.96711]
[1777096255595,51.98,77547.57,0.8,-0.03084,2e-05,4.96718]
[1777096263652,51.98,77547.3,0.8,-0.03085,2e-05,4.96796]
[1777096268687,51.98,77547.46,0.8,-0.03085,2e-05,4.96761]
[1777096273722,51.98,77548.8,0.8,-0.03082,2e-05,4.96438]
[1777096285806,51.98,77548.82,0.8,-0.03082,2e-05,4.96446]
[1777096296883,51.98,77548.86,0.8,-0.03081,2e-05,4.96205]
[1777096304939,51.98,77548.18,0.8,-0.03082,2e-05,4.96388]
[1777096312995,51.98,77548.69,0.8,-0.03081,2e-05,4.96276]
[1777096318030,51.98,77548.68,0.8,-0.03081,2e-05,4.96283]
[1777096323065,51.98,77548.69,0.8,-0.03081,2e-05,4.96284]
[1777096329107,51.98,77548.77,0.8,-0.03081,2e-05,4.96269]
[1777096334505,51.98,77548.62,0.8,-0.03082,2e-05,4.96309]
[1777096340185,51.98,77548.63,0.8,-0.03082,2e-05,4.96314]
[1777096346227,51.98,77548.68,0.8,-0.03081,2e-05,4.963]
[1777096351269,51.98,77548.66,0.8,-0.03081,2e-05,4.96304]
[1777096361332,51.98,77548.66,0.8,-0.0308,2e-05,4.96064]
[1777096366367,51.98,77548.58,0.8,-0.0308,2e-05,4.96091]
[1777096371402,51.98,77548.59,0.8,-0.0308,2e-05,4.96099]
[1777096376719,51.98,77548.57,0.8,-0.0308,2e-05,4.96112]
[1777096379147,51.98,77548.6,0.8,-0.0308,2e-05,4.96112]
[1777096379458,51.98,77548.62,0.8,-0.0308,2e-05,4.9611]
[1777096380113,51.98,77548.62,0.8,-0.0308,2e-05,4.9611]
[1777096380465,51.98,77548.61,0.8,-0.0308,2e-05,4.96056]
[1777096388521,51.98,77548.56,0.8,-0.0308,2e-05,4.96091]
[1777096393556,51.98,77548.09,0.8,-0.03081,2e-05,4.9622]
[1777096398591,51.98,77548.07,0.8,-0.03081,2e-05,4.96236]
[1777096406647,51.98,77548.09,0.8,-0.03081,2e-05,4.96243]
[1777096411682,51.98,77555.42,0.8,-0.03066,2e-05,4.94223]
[1777096416717,51.98,77555.06,0.8,-0.03067,2e-05,4.94332]
[1777096425779,51.98,77555.1,0.8,-0.03067,2e-05,4.94369]
[1777096430815,51.98,77552.15,0.8,-0.03073,2e-05,4.95114]
[1777096435850,51.99,77551.85,0.8,-0.03074,2e-05,4.95211]
[1777096440885,51.99,77551.88,0.8,-0.03074,2e-05,4.95231]
[1777096445920,51.99,77546.93,0.8,-0.03084,2e-05,4.96465]
[1777096450957,51.99,77547.44,0.8,-0.03083,2e-05,4.96362]
[1777096458005,51.99,77547.2,0.8,-0.03084,2e-05,4.96454]
[1777096463042,51.99,77543.55,0.8,-0.03091,2e-05,4.9737]
[1777096468077,51.99,77543.24,0.8,-0.03091,2e-05,4.97462]
[1777096473111,51.99,77542.66,0.8,-0.03091,2e-05,4.9737]
[1777096478148,51.99,77543.4,0.8,-0.0309,2e-05,4.97197]
[1777096483182,51.99,77544.23,0.8,-0.03088,2e-05,4.97002]
[1777096492245,51.99,77544.65,0.8,-0.03087,2e-05,4.96911]
[1777096497279,51.99,77545.24,0.8,-0.03086,2e-05,4.96773]
[1777096502315,51.99,77545.15,0.8,-0.03087,2e-05,4.968]
[1777096507350,51.99,77544.14,0.8,-0.03089,2e-05,4.97049]
[1777096517374,51.99,77544.09,0.8,-0.03089,2e-05,4.97061]
[1777096527492,51.99,77544.12,0.8,-0.03089,2e-05,4.97051]
[1777096538571,51.99,77544.12,0.8,-0.03087,2e-05,4.96798]
[1777096545619,51.99,77543.12,0.8,-0.03089,2e-05,4.97038]
[1777096550655,51.99,77542.93,0.8,-0.03089,2e-05,4.97079]
[1777096559717,51.99,77542.89,0.8,-0.03089,2e-05,4.97078]
[1777096565760,51.99,77542.09,0.8,-0.03091,2e-05,4.97265]
[1777096575830,51.99,77542.09,0.8,-0.03091,2e-05,4.97249]
[1777096581872,51.99,77542.3,0.8,-0.0309,2e-05,4.97189]
[1777096586907,51.99,77542.3,0.8,-0.0309,2e-05,4.97181]
[1777096591942,51.99,77541.83,0.8,-0.03089,2e-05,4.97043]
[1777096597983,51.99,77541.75,0.8,-0.0309,2e-05,4.97055]
[1777096609061,51.99,77541.74,0.8,-0.03089,2e-05,4.97045]
[1777096622151,51.99,77541.71,0.8,-0.03089,2e-05,4.97038]
[1777096629201,51.99,77541.69,0.8,-0.03089,2e-05,4.97036]
[1777096634235,51.99,77537.68,0.8,-0.03097,2e-05,4.98007]
[1777096639271,51.99,77536.62,0.8,-0.03099,2e-05,4.98249]
[1777096644308,51.99,77536.46,0.8,-0.03099,2e-05,4.98275]
[1777096649343,51.99,77537.81,0.8,-0.03096,2e-05,4.97934]
[1777096655385,51.99,77537.36,0.8,-0.03096,2e-05,4.97787]
[1777096661107,51.99,77537.35,0.8,-0.03096,2e-05,4.97784]
[1777096667471,51.99,77536.42,0.8,-0.03097,2e-05,4.98]
[1777096677541,51.99,77536.56,0.8,-0.03097,2e-05,4.97953]
[1777096682577,51.98,77536.13,0.8,-0.03098,2e-05,4.98052]
[1777096687584,51.98,77537.03,0.8,-0.03096,2e-05,4.97828]
[1777096692656,51.98,77536.89,0.8,-0.03096,2e-05,4.97857]
[1777096697691,51.98,77536.99,0.8,-0.03096,2e-05,4.97829]
[1777096702727,51.98,77536.86,0.8,-0.03096,2e-05,4.97858]
[1777096707762,51.98,77536.74,0.8,-0.03096,2e-05,4.97884]
[1777096712797,51.98,77536.74,0.8,-0.03095,2e-05,4.97635]
[1777096719847,51.98,77536.92,0.8,-0.03095,2e-05,4.97589]
[1777096726896,51.98,77537.01,0.8,-0.03094,2e-05,4.97566]
[1777096731940,51.98,77536.86,0.8,-0.03095,2e-05,4.97602]
[1777096736976,51.98,77538.89,0.8,-0.03091,2e-05,4.97106]
[1777096742011,51.98,77539.8,0.8,-0.03089,2e-05,4.96888]
[1777096749060,51.98,77540.05,0.8,-0.03089,2e-05,4.96834]
[1777096761143,51.98,77540.01,0.8,-0.03089,2e-05,4.96854]
[1777096766661,51.98,77539.98,0.8,-0.03089,2e-05,4.96864]
[1777096772469,51.98,77540.25,0.8,-0.03089,2e-05,4.968]
[1777096779571,51.99,77540.21,0.8,-0.03087,2e-05,4.96575]
[1777096788339,51.99,77540.11,0.8,-0.03088,2e-05,4.96632]
[1777096794220,51.99,77540.09,0.8,-0.03088,2e-05,4.96647]
[1777096799419,51.99,77540.95,0.8,-0.03086,2e-05,4.96466]
[1777096805017,51.99,77542.03,0.8,-0.03085,2e-05,4.96224]
[1777096810391,51.99,77541.96,0.8,-0.03085,2e-05,4.9627]
[1777096818335,51.99,77541.96,0.8,-0.03085,2e-05,4.96298]
[1777096826332,51.99,77545.51,0.8,-0.03079,2e-05,4.95478]
[1777096832344,51.99,77545.39,0.8,-0.03079,2e-05,4.95532]
[1777096838259,51.99,77546.0,0.8,-0.03077,2e-05,4.95187]
[1777096845770,51.99,77546.83,0.8,-0.03076,2e-05,4.95032]
[1777096851783,52.0,77547.06,0.8,-0.03076,2e-05,4.9503]
[1777096857402,52.0,77547.29,0.8,-0.03075,2e-05,4.94981]
[1777096866299,52.0,77556.69,0.8,-0.03059,2e-05,4.9279]
[1777096871922,52.0,77555.76,0.8,-0.03061,2e-05,4.93093]
[1777096878005,52.0,77555.83,0.8,-0.03061,2e-05,4.93121]
[1777096883782,52.0,77555.83,0.8,-0.03061,2e-05,4.9313]
[1777096891057,52.01,77555.85,0.8,-0.03061,2e-05,4.93001]
[1777096896097,52.01,77556.13,0.8,-0.0306,2e-05,4.92972]
[1777096902359,52.01,77556.07,0.8,-0.03061,2e-05,4.93046]
[1777096910672,52.01,77556.19,0.8,-0.03061,2e-05,4.93067]
[1777096919257,52.02,77555.45,0.8,-0.03063,2e-05,4.93375]
[1777096924292,52.02,77555.79,0.8,-0.03063,2e-05,4.93342]
[1777096930334,52.02,77555.78,0.8,-0.03064,2e-05,4.93403]
[1777096936201,52.02,77555.82,0.8,-0.03064,2e-05,4.93403]
[1777096941411,52.02,77555.82,0.8,-0.03064,2e-05,4.93499]
[1777096946446,52.02,77556.15,0.8,-0.03064,2e-05,4.93467]
[1777096952488,52.03,77555.84,0.8,-0.03064,2e-05,4.93354]
[1777096957800,52.03,77555.84,0.8,-0.03064,2e-05,4.93392]
[1777096965579,52.03,77555.87,0.8,-0.03064,2e-05,4.93469]
[1777096970614,52.03,77555.97,0.8,-0.03065,2e-05,4.93488]
[1777096976656,52.03,77555.93,0.8,-0.03065,2e-05,4.93557]
[1777096981691,52.03,77556.04,0.8,-0.03065,2e-05,4.93572]
[1777096991465,52.04,77556.04,0.8,-0.03065,2e-05,4.93604]
[1777096996797,52.04,77557.01,0.8,-0.03064,2e-05,4.93454]
[1777097003846,52.04,77557.72,0.8,-0.03063,2e-05,4.9334]
[1777097009889,52.04,77557.97,0.8,-0.03063,2e-05,4.93328]
[1777097014924,52.04,77558.03,0.8,-0.03062,2e-05,4.93108]
[1777097020113,52.04,77558.25,0.8,-0.03062,2e-05,4.93079]
[1777097028168,52.04,77558.18,0.8,-0.03062,2e-05,4.93145]
[1777097034057,52.05,77558.37,0.8,-0.03063,2e-05,4.93178]
[1777097039200,52.05,77558.37,0.8,-0.03063,2e-05,4.93178]
[1777097046141,52.05,77558.32,0.8,-0.03063,2e-05,4.93282]
[1777097050473,52.05,77558.32,0.8,-0.03064,2e-05,4.93305]
[1777097050574,52.05,77558.32,0.8,-0.03064,2e-05,4.93312]
[1777097055842,52.04,77558.29,0.8,-0.03062,2e-05,4.93062]
[1777097061247,52.03,77558.24,0.8,-0.0306,2e-05,4.92768]
[1777097067289,52.02,77558.31,0.8,-0.03057,2e-05,4.92449]
[1777097072324,52.02,77558.35,0.8,-0.03054,2e-05,4.91946]
[1777097077359,52.01,77558.38,0.8,-0.03052,2e-05,4.91694]
[1777097083402,52.0,77558.07,0.8,-0.0305,2e-05,4.91433]
[1777097088436,51.99,77558.15,0.8,-0.03048,2e-05,4.91129]
[1777097092603,51.98,77558.47,0.8,-0.03046,2e-05,4.909]
[1777097092627,51.98,77558.47,0.8,-0.03046,2e-05,4.90853]
[1777097098442,51.98,77558.47,0.8,-0.03045,2e-05,4.90842]
[1777097103541,51.99,77558.49,0.8,-0.03046,2e-05,4.90919]
[1777097108579,51.99,77558.17,0.8,-0.03047,2e-05,4.91054]
[1777097116636,51.99,77558.1,0.8,-0.03048,2e-05,4.9116]
[1777097123415,51.99,77558.1,0.8,-0.03048,2e-05,4.91182]
[1777097128946,51.99,77557.87,0.8,-0.03049,2e-05,4.91314]
[1777097135769,52.0,77558.0,0.8,-0.03048,2e-05,4.91143]
[1777097141249,52.0,77558.0,0.8,-0.03048,2e-05,4.91176]
[1777097146251,52.0,77557.98,0.8,-0.03049,2e-05,4.91234]
[1777097151736,52.0,77558.15,0.8,-0.03049,2e-05,4.91277]
[1777097157176,52.0,77558.03,0.8,-0.0305,2e-05,4.91358]
[1777097162959,52.01,77558.15,0.8,-0.0305,2e-05,4.91401]
[1777097167994,52.01,77558.21,0.8,-0.0305,2e-05,4.91438]
[1777097175043,52.01,77558.18,0.8,-0.03051,2e-05,4.91515]
[1777097180077,52.01,77557.99,0.8,-0.03052,2e-05,4.9161]
[1777097185112,52.01,77572.93,0.8,-0.03024,2e-05,4.88044]
[1777097188250,52.01,77575.0,0.8,-0.03021,2e-05,4.87559]
[1777097188336,52.01,77574.44,0.8,-0.03022,2e-05,4.87701]
[1777097194176,52.0,77575.3,0.8,-0.03016,2e-05,4.86941]
[1777097197604,52.0,77575.23,0.8,-0.03016,2e-05,4.86856]
[1777097197629,52.0,77575.12,0.8,-0.03016,2e-05,4.86832]
[1777097203239,52.0,77576.25,0.8,-0.03014,2e-05,4.8661]
[1777097208276,52.0,77576.69,0.8,-0.03013,2e-05,4.86545]
[1777097215110,52.0,77577.09,0.8,-0.03013,2e-05,4.8648]
[1777097220380,52.0,77576.98,0.8,-0.03013,2e-05,4.86559]
[1777097225579,52.0,77576.79,0.8,-0.03014,2e-05,4.86639]
[1777097230750,52.01,77577.04,0.8,-0.03014,2e-05,4.86612]
[1777097239492,52.01,77571.63,0.8,-0.03024,2e-05,4.87971]
[1777097244528,52.01,77573.66,0.8,-0.03021,2e-05,4.87502]
[1777097249563,52.01,77574.47,0.8,-0.03019,2e-05,4.87334]
[1777097254598,52.01,77575.52,0.8,-0.03016,2e-05,4.86864]
[1777097259633,52.01,77575.6,0.8,-0.03016,2e-05,4.86876]
[1777097264667,52.01,77575.6,0.8,-0.03017,2e-05,4.86915]
[1777097270711,52.01,77575.48,0.8,-0.03017,2e-05,4.86981]
[1777097275857,52.01,77575.36,0.8,-0.03017,2e-05,4.87033]
[1777097282589,52.02,77575.38,0.8,-0.03018,2e-05,4.87079]
[1777097287829,52.02,77575.19,0.8,-0.03018,2e-05,4.87169]
[1777097293871,52.02,77575.28,0.8,-0.03019,2e-05,4.87191]
[1777097298906,52.02,77575.34,0.8,-0.03019,2e-05,4.87215]
[1777097313004,52.02,77575.11,0.8,-0.03018,2e-05,4.87111]
[1777097318093,52.02,77574.76,0.8,-0.03019,2e-05,4.87212]
[1777097325088,52.02,77575.36,0.8,-0.03019,2e-05,4.87128]
[1777097334151,52.03,77575.67,0.8,-0.03018,2e-05,4.87106]
[1777097340193,52.03,77575.56,0.8,-0.03019,2e-05,4.87167]
[1777097345228,52.03,77576.3,0.8,-0.03018,2e-05,4.87019]
[1777097350262,52.03,77575.92,0.8,-0.03019,2e-05,4.87139]
[1777097356305,52.03,77575.82,0.8,-0.03019,2e-05,4.87197]
[1777097361341,52.03,77576.37,0.8,-0.03018,2e-05,4.87092]
[1777097367381,52.03,77576.56,0.8,-0.03018,2e-05,4.87079]
[1777097377452,52.03,77576.8,0.8,-0.03017,2e-05,4.8683]
[1777097382488,52.03,77577.52,0.8,-0.03016,2e-05,4.86685]
[1777097387523,52.04,77581.9,0.8,-0.03008,2e-05,4.85665]
[1777097396586,52.04,77583.45,0.8,-0.03005,2e-05,4.85369]
[1777097401621,52.04,77583.6,0.8,-0.03005,2e-05,4.85374]
[1777097406656,52.04,77581.49,0.8,-0.0301,2e-05,4.85919]
[1777097411690,52.04,77579.29,0.8,-0.03014,2e-05,4.86476]
[1777097416729,52.04,77578.07,0.8,-0.03016,2e-05,4.86797]
[1777097421764,52.04,77576.92,0.8,-0.03019,2e-05,4.87096]
[1777097429036,52.04,77576.9,0.8,-0.03019,2e-05,4.87115]
[1777097436870,52.05,77576.65,0.8,-0.03018,2e-05,4.86989]
[1777097441905,52.05,77576.96,0.8,-0.03018,2e-05,4.86941]
[1777097447015,52.05,77576.91,0.8,-0.03018,2e-05,4.86975]
[1777097458019,52.05,77577.18,0.8,-0.03018,2e-05,4.86979]
[1777097465068,52.05,77576.89,0.8,-0.03019,2e-05,4.87091]
[1777097470103,52.05,77576.66,0.8,-0.0302,2e-05,4.87176]
[1777097475271,52.05,77576.61,0.8,-0.0302,2e-05,4.87205]
[1777097481180,52.05,77576.56,0.8,-0.0302,2e-05,4.8727]
[1777097486215,52.05,77576.7,0.8,-0.0302,2e-05,4.87266]
[1777097491250,52.06,77576.59,0.8,-0.03019,2e-05,4.87078]
[1777097496285,52.06,77576.79,0.8,-0.03019,2e-05,4.87061]
[1777097501319,52.06,77576.59,0.8,-0.0302,2e-05,4.87141]
[1777097506355,52.06,77576.83,0.8,-0.0302,2e-05,4.87114]
[1777097511390,52.06,77576.55,0.8,-0.0302,2e-05,4.87213]
[1777097517432,52.06,77576.87,0.8,-0.0302,2e-05,4.87173]
[1777097522596,52.06,77576.73,0.8,-0.0302,2e-05,4.87226]
[1777097528508,52.06,77576.49,0.8,-0.03021,2e-05,4.87333]
[1777097533544,52.06,77576.5,0.8,-0.03021,2e-05,4.87361]
[1777097542607,52.06,77576.45,0.8,-0.03022,2e-05,4.87427]
[1777097548649,52.07,77576.5,0.8,-0.03022,2e-05,4.87451]
[1777097558719,52.07,77576.61,0.8,-0.03021,2e-05,4.87239]
[1777097569796,52.07,77576.54,0.8,-0.03022,2e-05,4.87324]
[1777097576845,52.07,77576.4,0.8,-0.03022,2e-05,4.87401]
[1777097581880,52.07,77576.81,0.8,-0.03022,2e-05,4.87332]
[1777097586915,52.07,77566.04,0.8,-0.03042,2e-05,4.89947]
[1777097591949,52.07,77564.16,0.8,-0.03045,2e-05,4.90408]
[1777097596984,52.07,77563.31,0.8,-0.03047,2e-05,4.90617]
[1777097602020,52.07,77564.32,0.8,-0.03045,2e-05,4.90377]
[1777097607055,52.07,77565.64,0.8,-0.03043,2e-05,4.90066]
[1777097612089,52.07,77565.0,0.8,-0.03042,2e-05,4.89986]
[1777097617124,52.07,77564.85,0.8,-0.03043,2e-05,4.90033]
[1777097622160,52.07,77564.8,0.8,-0.03043,2e-05,4.90057]
[1777097628202,52.07,77565.37,0.8,-0.03042,2e-05,4.89934]
[1777097633237,52.08,77568.2,0.8,-0.03037,2e-05,4.89265]
[1777097638545,52.08,77571.06,0.8,-0.03032,2e-05,4.88588]
[1777097644316,52.08,77570.58,0.8,-0.03033,2e-05,4.88747]
[1777097649327,52.08,77570.58,0.8,-0.03033,2e-05,4.88761]
[1777097657409,52.08,77570.65,0.8,-0.03033,2e-05,4.88787]
[1777097662444,52.08,77570.62,0.8,-0.03033,2e-05,4.88813]
[1777097668414,52.08,77570.62,0.8,-0.03034,2e-05,4.88828]
[1777097674530,52.08,77570.29,0.8,-0.03033,2e-05,4.8869]
[1777097681579,52.08,77570.59,0.8,-0.03033,2e-05,4.88642]
[1777097687289,52.08,77570.22,0.8,-0.03033,2e-05,4.88741]
[1777097696684,52.08,77570.41,0.8,-0.03033,2e-05,4.8873]
[1777097701719,52.08,77570.28,0.8,-0.03034,2e-05,4.88775]
[1777097706754,52.08,77570.34,0.8,-0.03034,2e-05,4.88774]
[1777097712795,52.08,77570.66,0.8,-0.03033,2e-05,4.88714]
[1777097723079,52.08,77570.59,0.8,-0.03033,2e-05,4.88739]
[1777097728360,52.09,77570.48,0.8,-0.03034,2e-05,4.88788]
[1777097733942,52.09,77570.39,0.8,-0.03033,2e-05,4.88587]
[1777097738978,52.09,77570.53,0.8,-0.03032,2e-05,4.88568]
[1777097745022,52.09,77570.49,0.8,-0.03033,2e-05,4.88594]
[1777097750661,52.09,77570.49,0.8,-0.03033,2e-05,4.88594]
[1777097759119,52.09,77570.51,0.8,-0.03033,2e-05,4.88628]
[1777097765162,52.09,77570.56,0.8,-0.03033,2e-05,4.88632]
[1777097773217,52.09,77570.62,0.8,-0.03033,2e-05,4.88639]
[1777097786880,52.09,77570.62,0.8,-0.03033,2e-05,4.8865]
[1777097798393,52.09,77570.58,0.8,-0.03032,2e-05,4.88469]
[1777097803438,52.09,77570.58,0.8,-0.03032,2e-05,4.88483]
[1777097810478,52.09,77570.66,0.8,-0.03032,2e-05,4.88486]
[1777097816520,52.09,77573.6,0.8,-0.03027,2e-05,4.878]
[1777097821555,52.09,77574.03,0.8,-0.03026,2e-05,4.87717]
[1777097826590,52.09,77573.65,0.8,-0.03027,2e-05,4.87827]
[1777097833639,52.1,77573.58,0.8,-0.03027,2e-05,4.87869]
[1777097842641,52.1,77573.61,0.8,-0.03027,2e-05,4.87872]
[1777097848753,52.1,77569.15,0.8,-0.03036,2e-05,4.88984]
[1777097854795,52.1,77569.08,0.8,-0.03035,2e-05,4.88765]
[1777097860837,52.1,77569.12,0.8,-0.03035,2e-05,4.88767]
[1777097866879,52.1,77568.86,0.8,-0.03035,2e-05,4.88843]
[1777097871914,52.1,77569.0,0.8,-0.03035,2e-05,4.8882]
[1777097876949,52.1,77568.85,0.8,-0.03036,2e-05,4.88869]
[1777097882991,52.1,77568.75,0.8,-0.03036,2e-05,4.8891]
[1777097888026,52.1,77568.8,0.8,-0.03036,2e-05,4.88912]
[1777097893061,52.1,77568.71,0.8,-0.03036,2e-05,4.88948]
[1777097899103,52.1,77568.81,0.8,-0.03036,2e-05,4.88942]
[1777097905145,52.1,77568.63,0.8,-0.03037,2e-05,4.89004]
[1777097910180,52.1,77570.1,0.8,-0.03034,2e-05,4.88665]
[1777097915215,52.1,77569.97,0.8,-0.03033,2e-05,4.88472]
[1777097920251,52.1,77569.89,0.8,-0.03033,2e-05,4.88511]
[1777097926295,52.1,77570.0,0.8,-0.03033,2e-05,4.88507]
[1777097931330,52.1,77569.81,0.8,-0.03034,2e-05,4.88573]
[1777097936381,52.1,77570.02,0.8,-0.03034,2e-05,4.88541]
[1777097941416,52.11,77569.51,0.8,-0.03035,2e-05,4.88683]
[1777097946450,52.11,77563.85,0.8,-0.03045,2e-05,4.90064]
[1777097951486,52.11,77561.66,0.8,-0.03049,2e-05,4.90596]
[1777097956521,52.11,77561.41,0.8,-0.0305,2e-05,4.9066]
[1777097961556,52.11,77561.3,0.8,-0.0305,2e-05,4.9069]
[1777097967581,52.11,77561.3,0.8,-0.0305,2e-05,4.9069]
[1777097974651,52.11,77561.43,0.8,-0.03048,2e-05,4.90426]
[1777097979686,52.11,77561.66,0.8,-0.03048,2e-05,4.90379]
[1777097985728,52.11,77561.66,0.8,-0.03048,2e-05,4.90389]
[1777097992777,52.11,77561.57,0.8,-0.03048,2e-05,4.90422]
[1777097997811,52.11,77554.7,0.8,-0.03061,2e-05,4.92087]
[1777098002846,52.11,77552.44,0.8,-0.03065,2e-05,4.92626]
[1777098007882,52.11,77548.95,0.8,-0.03072,2e-05,4.93452]
[1777098012917,52.11,77539.35,0.8,-0.0309,2e-05,4.95751]
[1777098017952,52.1,77539.12,0.8,-0.0309,2e-05,4.95756]
[1777098022986,52.1,77538.72,0.8,-0.0309,2e-05,4.95802]
[1777098028021,52.1,77536.86,0.8,-0.03093,2e-05,4.96199]
[1777098034063,52.1,77536.99,0.8,-0.03091,2e-05,4.95852]
[1777098039099,52.1,77537.09,0.8,-0.0309,2e-05,4.95773]
[1777098044134,52.09,77537.15,0.8,-0.0309,2e-05,4.95704]
[1777098050176,52.09,77536.09,0.8,-0.03091,2e-05,4.95896]
[1777098055211,52.09,77532.65,0.8,-0.03097,2e-05,4.96678]
[1777098060247,52.09,77531.94,0.8,-0.03098,2e-05,4.96789]
[1777098065282,52.09,77530.03,0.8,-0.03101,2e-05,4.97194]
[1777098070317,52.09,77528.05,0.8,-0.03105,2e-05,4.97613]
[1777098075353,52.08,77527.79,0.8,-0.03105,2e-05,4.97611]
[1777098080387,52.08,77529.13,0.8,-0.03102,2e-05,4.97221]
[1777098085423,52.08,77528.88,0.8,-0.03102,2e-05,4.97222]
[1777098090457,52.08,77528.86,0.8,-0.03101,2e-05,4.97168]
[1777098095493,52.08,77528.55,0.8,-0.031,2e-05,4.96939]
[1777098100528,52.07,77528.34,0.8,-0.031,2e-05,4.96934]
[1777098111607,52.07,77528.52,0.8,-0.03099,2e-05,4.96769]
[1777098116641,52.07,77528.46,0.8,-0.03098,2e-05,4.9673]
[1777098121677,52.07,77527.34,0.8,-0.031,2e-05,4.96949]
[1777098126711,52.07,77527.2,0.8,-0.031,2e-05,4.96929]
[1777098132754,52.06,77526.94,0.8,-0.031,2e-05,4.96928]
[1777098140810,52.06,77526.91,0.8,-0.03099,2e-05,4.9685]
[1777098145845,52.06,77526.7,0.8,-0.03099,2e-05,4.96838]
[1777098155918,52.06,77526.8,0.8,-0.03097,2e-05,4.96464]
[1777098160954,52.05,77526.87,0.8,-0.03096,2e-05,4.96398]
[1777098166065,52.05,77526.76,0.8,-0.03096,2e-05,4.96397]
[1777098172031,52.05,77532.04,0.8,-0.03086,2e-05,4.95041]
[1777098178073,52.05,77530.41,0.8,-0.03089,2e-05,4.95394]
[1777098184185,52.05,77530.41,0.8,-0.03089,2e-05,4.95394]
[1777098190588,52.05,77528.64,0.8,-0.03091,2e-05,4.9574]
[1777098198035,52.05,77529.74,0.8,-0.03089,2e-05,4.95431]
[1777098204255,52.04,77528.8,0.8,-0.0309,2e-05,4.95581]
[1777098209291,52.04,77527.03,0.8,-0.03093,2e-05,4.95969]
[1777098215332,52.04,77526.97,0.8,-0.03091,2e-05,4.95685]
[1777098228424,52.04,77524.77,0.8,-0.03095,2e-05,4.96107]
[1777098233459,52.04,77525.3,0.8,-0.03093,2e-05,4.95935]
[1777098239501,52.03,77527.25,0.8,-0.03089,2e-05,4.9541]
[1777098244535,52.03,77524.85,0.8,-0.03093,2e-05,4.95957]
[1777098249571,52.03,77525.2,0.8,-0.03093,2e-05,4.9583]
[1777098255612,52.03,77524.78,0.8,-0.03093,2e-05,4.95883]
[1777098261655,52.03,77525.02,0.8,-0.03092,2e-05,4.95776]
[1777098266690,52.03,77525.0,0.8,-0.03092,2e-05,4.9574]
[1777098271725,52.03,77516.1,0.8,-0.03107,2e-05,4.97626]
[1777098276762,52.02,77515.15,0.8,-0.03108,2e-05,4.978]
[1777098281797,52.02,77515.66,0.8,-0.03107,2e-05,4.9762]
[1777098286831,52.02,77514.16,0.8,-0.03109,2e-05,4.97934]
[1777098292874,52.02,77514.71,0.8,-0.03108,2e-05,4.97736]
[1777098297909,52.02,77514.19,0.8,-0.03108,2e-05,4.97813]
[1777098302943,52.02,77514.04,0.8,-0.03108,2e-05,4.97802]
[1777098307979,52.01,77514.22,0.8,-0.03108,2e-05,4.9771]
[1777098313014,52.01,77514.04,0.8,-0.03108,2e-05,4.97709]
[1777098319056,52.01,77513.96,0.8,-0.03107,2e-05,4.97676]
[1777098324091,52.01,77514.8,0.8,-0.03105,2e-05,4.9742]
[1777098329125,52.01,77514.67,0.8,-0.03105,2e-05,4.97412]
[1777098334161,52.01,77514.44,0.8,-0.03104,2e-05,4.97183]
[1777098339196,52.01,77514.65,0.8,-0.03103,2e-05,4.97095]
[1777098347252,52.0,77516.08,0.8,-0.031,2e-05,4.96694]
[1777098352265,52.0,77516.05,0.8,-0.031,2e-05,4.9667]
[1777098357322,52.0,77515.87,0.8,-0.031,2e-05,4.96684]
[1777098368704,52.0,77516.05,0.8,-0.031,2e-05,4.96616]
[1777098374763,52.0,77516.05,0.8,-0.03099,2e-05,4.96551]
[1777098381504,52.0,77516.16,0.8,-0.03099,2e-05,4.96496]
[1777098386677,52.0,77516.0,0.8,-0.03099,2e-05,4.96491]
[1777098392578,52.0,77516.08,0.8,-0.03097,2e-05,4.96187]
[1777098399627,52.0,77516.01,0.8,-0.03097,2e-05,4.96169]
[1777098409699,51.99,77515.87,0.8,-0.03097,2e-05,4.96155]
[1777098414734,51.99,77514.67,0.8,-0.03099,2e-05,4.96425]
[1777098421783,51.99,77513.85,0.8,-0.031,2e-05,4.96587]
[1777098426818,51.99,77513.77,0.8,-0.031,2e-05,4.96579]
[1777098432859,51.99,77513.76,0.8,-0.031,2e-05,4.96548]
[1777098437894,51.99,77513.75,0.8,-0.031,2e-05,4.96523]
[1777098442930,51.99,77513.56,0.8,-0.031,2e-05,4.96543]
[1777098448972,51.99,77514.41,0.8,-0.03098,2e-05,4.96304]
[1777098454007,51.99,77514.15,0.8,-0.03097,2e-05,4.96096]
[1777098461056,51.99,77514.14,0.8,-0.03097,2e-05,4.96065]
[1777098466091,51.99,77512.78,0.8,-0.03099,2e-05,4.96375]
[1777098471126,51.98,77513.33,0.8,-0.03098,2e-05,4.96216]
[1777098477168,51.98,77513.58,0.8,-0.03097,2e-05,4.96125]
[1777098482203,51.98,77513.63,0.8,-0.03097,2e-05,4.96089]
[1777098490259,51.98,77513.46,0.8,-0.03097,2e-05,4.96093]
[1777098495294,51.98,77513.35,0.8,-0.03097,2e-05,4.96097]
[1777098500330,51.98,77513.37,0.8,-0.03097,2e-05,4.96065]
[1777098505847,51.98,77520.63,0.8,-0.03083,2e-05,4.94279]
[1777098519464,51.98,77520.7,0.8,-0.03081,2e-05,4.93986]
[1777098526515,51.98,77521.23,0.8,-0.0308,2e-05,4.93843]
[1777098531665,51.98,77523.95,0.8,-0.03075,2e-05,4.93176]
[1777098541620,51.98,77523.73,0.8,-0.03075,2e-05,4.93219]
[1777098546657,51.98,77523.33,0.8,-0.03076,2e-05,4.93311]
[1777098552699,51.98,77523.53,0.8,-0.03075,2e-05,4.93255]
[1777098557734,51.98,77523.38,0.8,-0.03076,2e-05,4.93285]
[1777098567804,51.98,77523.38,0.8,-0.03075,2e-05,4.93269]
[1777098573846,51.98,77523.74,0.8,-0.03073,2e-05,4.92925]
[1777098580895,51.98,77523.66,0.8,-0.03073,2e-05,4.92936]
[1777098585930,51.98,77510.87,0.8,-0.03097,2e-05,4.96036]
[1777098590965,51.97,77510.73,0.8,-0.03097,2e-05,4.96036]
[1777098596000,51.97,77513.77,0.8,-0.03091,2e-05,4.95263]
[1777098601587,51.97,77513.6,0.8,-0.03091,2e-05,4.95284]
[1777098607077,51.97,77519.66,0.8,-0.0308,2e-05,4.9378]
[1777098612082,51.97,77519.57,0.8,-0.0308,2e-05,4.93797]
[1777098615215,51.97,77519.55,0.8,-0.0308,2e-05,4.93792]
[1777098623200,51.97,77521.91,0.8,-0.03075,2e-05,4.93205]
[1777098629231,51.97,77522.87,0.8,-0.03074,2e-05,4.92968]
[1777098634267,51.97,77524.21,0.8,-0.0307,2e-05,4.92397]
[1777098640038,51.97,77525.77,0.8,-0.03067,2e-05,4.9202]
[1777098645344,51.97,77526.6,0.8,-0.03065,2e-05,4.91823]
[1777098651386,51.97,77526.94,0.8,-0.03065,2e-05,4.91741]
[1777098657428,51.97,77527.67,0.8,-0.03063,2e-05,4.91561]
[1777098658799,51.97,77527.67,0.8,-0.03063,2e-05,4.91561]
[1777098663892,51.97,77533.66,0.8,-0.03052,2e-05,4.90108]
[1777098668504,51.97,77551.24,0.8,-0.03019,2e-05,4.85883]
[1777098673540,51.97,77551.18,0.8,-0.0302,2e-05,4.85941]
[1777098678575,51.98,77552.16,0.8,-0.03018,2e-05,4.85746]
[1777098683610,51.98,77552.09,0.8,-0.03019,2e-05,4.85804]
[1777098689526,51.98,77552.32,0.8,-0.03019,2e-05,4.85781]
[1777098694031,51.98,77552.4,0.8,-0.03017,2e-05,4.85557]
[1777098704768,51.98,77553.27,0.8,-0.03016,2e-05,4.85445]
[1777098706052,51.98,77553.27,0.8,-0.03016,2e-05,4.85445]
[1777098712823,51.98,77553.29,0.8,-0.03017,2e-05,4.85502]
[1777098720735,51.98,77553.68,0.8,-0.03016,2e-05,4.85438]
[1777098725915,51.99,77549.93,0.8,-0.03024,2e-05,4.86401]
[1777098730950,51.99,77549.41,0.8,-0.03025,2e-05,4.86555]
[1777098735985,51.99,77549.11,0.8,-0.03026,2e-05,4.86654]
[1777098742027,51.99,77549.41,0.8,-0.03025,2e-05,4.86614]
[1777098747061,51.99,77549.85,0.8,-0.03025,2e-05,4.86536]
[1777098752097,51.99,77551.51,0.8,-0.03021,2e-05,4.85921]
[1777098757132,51.99,77556.68,0.8,-0.03011,2e-05,4.84712]
[1777098761618,51.99,77559.71,0.8,-0.03006,2e-05,4.84021]
[1777098767203,51.99,77560.5,0.8,-0.03005,2e-05,4.83887]
[1777098771064,52.0,77560.62,0.8,-0.03005,2e-05,4.83886]
[1777098776277,52.0,77560.35,0.8,-0.03006,2e-05,4.84005]
[1777098781312,52.0,77560.6,0.8,-0.03006,2e-05,4.83993]
[1777098787354,52.0,77563.46,0.8,-0.03001,2e-05,4.83369]
[1777098792389,52.0,77563.43,0.8,-0.03001,2e-05,4.83435]
[1777098797451,52.0,77563.46,0.8,-0.03002,2e-05,4.83487]
[1777098803825,52.01,77563.46,0.8,-0.03002,2e-05,4.83546]
[1777098809660,52.01,77563.49,0.8,-0.03002,2e-05,4.83563]
[1777098815550,52.01,77556.44,0.8,-0.03015,2e-05,4.85145]
[1777098820585,52.01,77554.96,0.8,-0.03018,2e-05,4.85549]
[1777098825621,52.01,77554.38,0.8,-0.03019,2e-05,4.85735]
[1777098830656,52.02,77554.75,0.8,-0.03019,2e-05,4.85694]
[1777098836698,52.02,77554.55,0.8,-0.0302,2e-05,4.85812]
[1777098841737,52.02,77554.24,0.8,-0.03021,2e-05,4.85937]
[1777098846771,52.02,77554.52,0.8,-0.03021,2e-05,4.85921]
[1777098853821,52.02,77554.39,0.8,-0.03022,2e-05,4.86025]
[1777098859863,52.03,77554.75,0.8,-0.03021,2e-05,4.86001]
[1777098864905,52.03,77553.66,0.8,-0.03024,2e-05,4.86305]
[1777098872954,52.03,77553.75,0.8,-0.03023,2e-05,4.86131]
[1777098877989,52.03,77548.07,0.8,-0.03034,2e-05,4.87546]
[1777098883024,52.03,77547.6,0.8,-0.03035,2e-05,4.87702]
[1777098888059,52.03,77548.03,0.8,-0.03034,2e-05,4.87643]
[1777098893093,52.03,77547.68,0.8,-0.03035,2e-05,4.87772]
[1777098898129,52.04,77549.35,0.8,-0.03033,2e-05,4.87415]
[1777098902029,52.04,77557.66,0.8,-0.03018,2e-05,4.85449]
[1777098907191,52.04,77556.72,0.8,-0.0302,2e-05,4.85746]
[1777098912228,52.04,77552.77,0.8,-0.03027,2e-05,4.86741]
[1777098913154,52.04,77552.77,0.8,-0.03027,2e-05,4.86741]
[1777098918268,52.04,77552.13,0.8,-0.03029,2e-05,4.8693]
[1777098925284,52.04,77552.15,0.8,-0.03029,2e-05,4.86942]
[1777098931360,52.04,77552.0,0.8,-0.03028,2e-05,4.8676]
[1777098936395,52.04,77550.51,0.8,-0.03031,2e-05,4.8713]
[1777098942437,52.04,77550.94,0.8,-0.0303,2e-05,4.87032]
[1777098947473,52.04,77548.53,0.8,-0.03035,2e-05,4.87614]
[1777098953534,52.04,77549.94,0.8,-0.03032,2e-05,4.8727]
[1777098958568,52.04,77550.05,0.8,-0.03032,2e-05,4.87239]
[1777098963603,52.04,77550.07,0.8,-0.03032,2e-05,4.87231]
[1777098968638,52.04,77550.34,0.8,-0.03031,2e-05,4.87162]
[1777098975686,52.04,77548.6,0.8,-0.03034,2e-05,4.87574]
[1777098980722,52.04,77538.07,0.8,-0.03054,2e-05,4.90108]
[1777098985757,52.04,77538.24,0.8,-0.03053,2e-05,4.9004]
[1777098991799,52.04,77536.29,0.8,-0.03055,2e-05,4.90237]
[1777099002876,52.04,77536.75,0.8,-0.03055,2e-05,4.90152]
[1777099012945,52.04,77536.75,0.8,-0.03055,2e-05,4.90212]
[1777099019994,52.05,77538.65,0.8,-0.03052,2e-05,4.89797]
[1777099025030,52.05,77539.34,0.8,-0.03051,2e-05,4.89669]
[1777099030065,52.05,77539.53,0.8,-0.03051,2e-05,4.89663]
[1777099035100,52.05,77543.67,0.8,-0.03043,2e-05,4.88702]
[1777099040134,52.05,77549.66,0.8,-0.03033,2e-05,4.87313]
[1777099045170,52.05,77550.72,0.8,-0.03031,2e-05,4.87118]
[1777099051212,52.05,77550.65,0.8,-0.0303,2e-05,4.8696]
[1777099056248,52.06,77551.41,0.8,-0.03029,2e-05,4.86836]
[1777099061282,52.06,77551.03,0.8,-0.03031,2e-05,4.86986]
[1777099067324,52.06,77551.19,0.8,-0.03031,2e-05,4.87015]
[1777099072781,52.06,77552.14,0.8,-0.03029,2e-05,4.86831]
[1777099078200,52.06,77549.77,0.8,-0.03034,2e-05,4.87468]
[1777099083436,52.07,77548.82,0.8,-0.03036,2e-05,4.87755]
[1777099088470,52.07,77547.64,0.8,-0.03039,2e-05,4.88085]
[1777099093506,52.07,77547.38,0.8,-0.0304,2e-05,4.8819]
[1777099106597,52.07,77547.75,0.8,-0.0304,2e-05,4.88207]
[1777099111632,52.07,77547.32,0.8,-0.0304,2e-05,4.88105]
[1777099117673,52.07,77547.34,0.8,-0.0304,2e-05,4.88149]
[1777099123716,52.08,77547.25,0.8,-0.0304,2e-05,4.8822]
[1777099128751,52.08,77547.45,0.8,-0.0304,2e-05,4.88211]
[1777099134758,52.08,77547.13,0.8,-0.03041,2e-05,4.8832]
[1777099143855,52.08,77548.11,0.8,-0.0304,2e-05,4.88172]
[1777099148912,52.08,77547.86,0.8,-0.03041,2e-05,4.88264]
[1777099154934,52.08,77548.05,0.8,-0.03041,2e-05,4.88275]
[1777099159968,52.09,77549.21,0.8,-0.03039,2e-05,4.88038]
[1777099167018,52.09,77561.05,0.8,-0.03018,2e-05,4.85273]
[1777099172053,52.09,77560.9,0.8,-0.03017,2e-05,4.85157]
[1777099177090,52.09,77562.54,0.8,-0.03015,2e-05,4.84846]
[1777099177927,52.09,77562.54,0.8,-0.03015,2e-05,4.84846]
[1777099184796,52.1,77562.86,0.8,-0.03015,2e-05,4.84873]
[1777099190266,52.1,77562.82,0.8,-0.03016,2e-05,4.8499]
[1777099200256,52.11,77568.11,0.8,-0.03008,2e-05,4.83927]
[1777099205291,52.11,77570.11,0.8,-0.03005,2e-05,4.8355]
[1777099211298,52.11,77570.0,0.8,-0.03006,2e-05,4.8366]
[1777099216368,52.12,77568.93,0.8,-0.03009,2e-05,4.84059]
[1777099222389,52.12,77568.84,0.8,-0.03009,2e-05,4.8414]
[1777099228453,52.12,77569.62,0.8,-0.03009,2e-05,4.84136]
[1777099233487,52.13,77569.45,0.8,-0.03009,2e-05,4.84036]
[1777099238524,52.13,77569.67,0.8,-0.03009,2e-05,4.84087]
[1777099243559,52.13,77569.66,0.8,-0.0301,2e-05,4.84194]
[1777099249600,52.14,77569.6,0.8,-0.03011,2e-05,4.84333]
[1777099255642,52.14,77569.73,0.8,-0.03012,2e-05,4.84425]
[1777099260677,52.15,77569.73,0.8,-0.03013,2e-05,4.84528]
[1777099266381,52.15,77569.54,0.8,-0.03013,2e-05,4.84614]
[1777099271553,52.15,77569.67,0.8,-0.03014,2e-05,4.84745]
[1777099277798,52.16,77569.72,0.8,-0.03015,2e-05,4.84874]
[1777099282835,52.16,77569.71,0.8,-0.03016,2e-05,4.84975]
[1777099288877,52.16,77569.62,0.8,-0.03017,2e-05,4.85115]
[1777099293911,52.17,77569.75,0.8,-0.03016,2e-05,4.84937]
[1777099298947,52.17,77569.81,0.8,-0.03017,2e-05,4.85021]
[1777099304988,52.17,77569.76,0.8,-0.03018,2e-05,4.8515]
[1777099310024,52.18,77569.71,0.8,-0.03018,2e-05,4.85259]
[1777099315460,52.18,77569.7,0.8,-0.03019,2e-05,4.85338]
[1777099322108,52.18,77569.73,0.8,-0.0302,2e-05,4.85482]
[1777099327152,52.19,77569.73,0.8,-0.03021,2e-05,4.85576]
[1777099332186,52.19,77569.84,0.8,-0.03021,2e-05,4.85642]
[1777099337604,52.19,77569.83,0.8,-0.03022,2e-05,4.85718]
[1777099343267,52.2,77570.87,0.8,-0.03021,2e-05,4.85615]
[1777099350316,52.2,77570.86,0.8,-0.03022,2e-05,4.85746]
[1777099355351,52.2,77570.7,0.8,-0.03022,2e-05,4.8563]
[1777099361393,52.21,77571.49,0.8,-0.03021,2e-05,4.85552]
[1777099366896,52.21,77571.77,0.8,-0.03021,2e-05,4.85559]
[1777099372901,52.21,77573.14,0.8,-0.03019,2e-05,4.85323]
[1777099379124,52.21,77573.28,0.8,-0.0302,2e-05,4.85382]
[1777099387575,52.22,77573.23,0.8,-0.03021,2e-05,4.85613]
[1777099393207,52.22,77573.23,0.8,-0.03021,2e-05,4.85613]
[1777099398652,52.23,77573.47,0.8,-0.03022,2e-05,4.8575]
[1777099403687,52.23,77574.63,0.8,-0.03021,2e-05,4.85559]
[1777099408722,52.23,77577.05,0.8,-0.03017,2e-05,4.85067]
[1777099414764,52.24,77582.39,0.8,-0.03007,2e-05,4.83665]
[1777099419799,52.24,77582.4,0.8,-0.03007,2e-05,4.83763]
[1777099424833,52.24,77582.6,0.8,-0.03008,2e-05,4.83812]
[1777099429870,52.25,77582.58,0.8,-0.03009,2e-05,4.83913]
[1777099434993,52.25,77580.04,0.8,-0.03014,2e-05,4.84596]
[1777099440946,52.25,77579.5,0.8,-0.03016,2e-05,4.84846]
[1777099446988,52.25,77576.69,0.8,-0.03022,2e-05,4.85615]
[1777099452023,52.26,77576.84,0.8,-0.03022,2e-05,4.85657]
[1777099457058,52.26,77578.03,0.8,-0.0302,2e-05,4.85451]
[1777099462092,52.26,77577.97,0.8,-0.03021,2e-05,4.85544]
[1777099467128,52.26,77577.93,0.8,-0.03022,2e-05,4.85632]
[1777099477197,52.27,77573.86,0.8,-0.03029,2e-05,4.86517]
[1777099483239,52.27,77569.82,0.8,-0.03037,2e-05,4.87566]
[1777099487268,52.27,77552.14,0.8,-0.0307,2e-05,4.91879]
[1777099492302,52.27,77548.33,0.8,-0.03078,2e-05,4.92831]
[1777099497338,52.27,77548.13,0.8,-0.03078,2e-05,4.92901]
[1777099502373,52.28,77548.7,0.8,-0.03077,2e-05,4.92791]
[1777099507408,52.28,77548.79,0.8,-0.03077,2e-05,4.92797]
[1777099512443,52.28,77548.73,0.8,-0.03078,2e-05,4.9284]
[1777099517709,52.28,77548.61,0.8,-0.03078,2e-05,4.92892]
[1777099523519,52.28,77554.6,0.8,-0.03067,2e-05,4.91496]
[1777099528854,52.28,77554.23,0.8,-0.03068,2e-05,4.91621]
[1777099533939,52.28,77554.18,0.8,-0.03067,2e-05,4.91431]
[1777099540639,52.28,77554.33,0.8,-0.03068,2e-05,4.91469]
[1777099545674,52.29,77548.59,0.8,-0.03079,2e-05,4.92898]
[1777099550709,52.29,77547.59,0.8,-0.03081,2e-05,4.93177]
[1777099556750,52.29,77547.63,0.8,-0.03081,2e-05,4.93211]
[1777099562485,52.29,77547.71,0.8,-0.03081,2e-05,4.93206]
[1777099568835,52.29,77547.71,0.8,-0.03082,2e-05,4.93281]
[1777099573870,52.29,77553.08,0.8,-0.03072,2e-05,4.92022]
[1777099578905,52.29,77553.26,0.8,-0.03072,2e-05,4.92027]
[1777099583940,52.3,77553.29,0.8,-0.03072,2e-05,4.92068]
[1777099588975,52.3,77553.21,0.8,-0.03073,2e-05,4.92136]
[1777099596024,52.3,77553.06,0.8,-0.03072,2e-05,4.91993]
[1777099601059,52.3,77550.71,0.8,-0.03077,2e-05,4.92607]
[1777099607101,52.3,77550.24,0.8,-0.03078,2e-05,4.92772]
[1777099612135,52.3,77550.7,0.8,-0.03077,2e-05,4.92703]
[1777099617171,52.3,77549.33,0.8,-0.0308,2e-05,4.93075]
[1777099624220,52.31,77549.88,0.8,-0.0308,2e-05,4.92997]
[1777099629255,52.31,77552.19,0.8,-0.03076,2e-05,4.92478]
[1777099634290,52.31,77552.11,0.8,-0.03076,2e-05,4.92541]
[1777099640580,52.31,77552.68,0.8,-0.03075,2e-05,4.92438]
[1777099645702,52.31,77554.48,0.8,-0.03072,2e-05,4.92068]
[1777099651415,52.31,77554.08,0.8,-0.03074,2e-05,4.9222]
[1777099659688,52.32,77554.02,0.8,-0.03073,2e-05,4.92034]
[1777099665507,52.32,77554.38,0.8,-0.03073,2e-05,4.9203]
[1777099671015,52.32,77554.16,0.8,-0.03073,2e-05,4.92119]
[1777099676584,52.32,77554.07,0.8,-0.03074,2e-05,4.92213]
[1777099681898,52.32,77553.96,0.8,-0.03074,2e-05,4.92248]
[1777099687662,52.32,77559.05,0.8,-0.03065,2e-05,4.91112]
[1777099692697,52.33,77561.59,0.8,-0.03061,2e-05,4.90554]
[1777099697732,52.33,77560.89,0.8,-0.03063,2e-05,4.90778]
[1777099702842,52.33,77561.16,0.8,-0.03063,2e-05,4.90755]
[1777099703540,52.33,77561.16,0.8,-0.03063,2e-05,4.90766]
[1777099706956,52.33,77561.13,0.8,-0.03063,2e-05,4.90804]
[1777099709914,52.33,77562.15,0.8,-0.03061,2e-05,4.9059]
[1777099715857,52.33,77562.18,0.8,-0.0306,2e-05,4.90409]
[1777099721814,52.34,77562.18,0.8,-0.03061,2e-05,4.90459]
[1777099727770,52.34,77564.84,0.8,-0.03056,2e-05,4.89878]
[1777099732978,52.34,77564.15,0.8,-0.03058,2e-05,4.90106]
[1777099738013,52.34,77564.05,0.8,-0.03059,2e-05,4.90179]
[1777099742220,52.34,77563.15,0.8,-0.0306,2e-05,4.90424]
[1777099750097,52.34,77560.34,0.8,-0.03066,2e-05,4.91173]
[1777099757146,52.35,77560.21,0.8,-0.03067,2e-05,4.91257]
[1777099762184,52.35,77560.22,0.8,-0.03067,2e-05,4.91291]
[1777099767218,52.35,77560.76,0.8,-0.03066,2e-05,4.91197]
[1777099775951,52.35,77562.25,0.8,-0.03062,2e-05,4.90622]
[1777099781316,52.35,77563.2,0.8,-0.03061,2e-05,4.90479]
[1777099786351,52.35,77563.2,0.8,-0.03062,2e-05,4.90521]
[1777099791387,52.35,77564.07,0.8,-0.0306,2e-05,4.90354]
[1777099796422,52.36,77564.73,0.8,-0.03059,2e-05,4.90238]
[1777099802464,52.36,77566.13,0.8,-0.03057,2e-05,4.89953]
[1777099807499,52.36,77567.57,0.8,-0.03055,2e-05,4.89648]
[1777099812534,52.36,77569.44,0.8,-0.03052,2e-05,4.89244]
[1777099817588,52.36,77570.06,0.8,-0.03051,2e-05,4.89131]
[1777099824370,52.36,77570.05,0.8,-0.03051,2e-05,4.89188]
[1777099829652,52.36,77570.06,0.8,-0.03052,2e-05,4.89246]
[1777099834688,52.37,77570.47,0.8,-0.0305,2e-05,4.88943]
[1777099840729,52.37,77570.77,0.8,-0.0305,2e-05,4.8893]
[1777099845767,52.37,77570.67,0.8,-0.0305,2e-05,4.88995]
[1777099851279,52.37,77570.67,0.8,-0.0305,2e-05,4.89027]
[1777099856849,52.37,77570.63,0.8,-0.03051,2e-05,4.89068]
[1777099862811,52.37,77575.9,0.8,-0.03041,2e-05,4.87855]
[1777099867921,52.37,77583.88,0.8,-0.03027,2e-05,4.86016]
[1777099873963,52.38,77584.01,0.8,-0.03027,2e-05,4.86056]
[1777099878998,52.38,77584.1,0.8,-0.03028,2e-05,4.8609]
[1777099884034,52.38,77582.89,0.8,-0.0303,2e-05,4.86433]
[1777099889071,52.38,77583.09,0.8,-0.0303,2e-05,4.86434]
[1777099895113,52.38,77582.81,0.8,-0.0303,2e-05,4.86315]
[1777099900148,52.39,77583.16,0.8,-0.0303,2e-05,4.8628]
[1777099905183,52.39,77583.7,0.8,-0.03029,2e-05,4.86199]
[1777099910218,52.39,77583.65,0.8,-0.03029,2e-05,4.86258]
[1777099915253,52.39,77584.18,0.8,-0.03029,2e-05,4.86175]
[1777099920288,52.39,77585.17,0.8,-0.03027,2e-05,4.85986]
[1777099925413,52.39,77585.44,0.8,-0.03027,2e-05,4.8595]
[1777099932372,52.39,77585.21,0.8,-0.03028,2e-05,4.86089]
[1777099937406,52.4,77586.18,0.8,-0.03027,2e-05,4.85902]
[1777099942442,52.4,77588.62,0.8,-0.03023,2e-05,4.85368]
[1777099947477,52.4,77600.84,0.8,-0.03,2e-05,4.8251]
[1777099949952,52.4,77600.73,0.8,-0.03001,2e-05,4.82565]
[1777099955533,52.4,77602.49,0.8,-0.02997,2e-05,4.81987]
[1777099960568,52.41,77602.52,0.8,-0.02997,2e-05,4.82051]
[1777099965603,52.41,77602.61,0.8,-0.02998,2e-05,4.82098]
[1777099966720,52.41,77602.76,0.8,-0.02998,2e-05,4.82076]
[1777099976679,52.41,77605.96,0.8,-0.02993,2e-05,4.81447]
[1777099981925,52.41,77606.42,0.8,-0.02992,2e-05,4.81392]
[1777099988764,52.42,77590.85,0.8,-0.03021,2e-05,4.85185]
[1777099997827,52.42,77591.46,0.8,-0.03021,2e-05,4.85105]
[1777100002862,52.42,77591.5,0.8,-0.03021,2e-05,4.85135]
[1777100009911,52.42,77591.83,0.8,-0.03021,2e-05,4.85123]
[1777100014946,52.42,77594.68,0.8,-0.03015,2e-05,4.84241]
[1777100021994,52.43,77596.13,0.8,-0.03012,2e-05,4.83969]
[1777100028042,52.43,77596.33,0.8,-0.03013,2e-05,4.83983]
[1777100033076,52.43,77596.23,0.8,-0.03013,2e-05,4.84059]
[1777100040126,52.43,77596.66,0.8,-0.03013,2e-05,4.84032]
[1777100045161,52.43,77595.02,0.8,-0.03016,2e-05,4.84476]
[1777100054041,52.43,77595.35,0.8,-0.03016,2e-05,4.8443]
[1777100059260,52.44,77595.66,0.8,-0.03016,2e-05,4.84481]
[1777100064295,52.44,77594.93,0.8,-0.03018,2e-05,4.84714]
[1777100069330,52.44,77594.82,0.8,-0.03019,2e-05,4.84799]
[1777100075385,52.44,77594.66,0.8,-0.03018,2e-05,4.84665]
[1777100081428,52.45,77594.64,0.8,-0.03019,2e-05,4.84746]
[1777100086463,52.45,77595.01,0.8,-0.03019,2e-05,4.84723]
[1777100091498,52.45,77595.19,0.8,-0.03019,2e-05,4.84746]
[1777100095687,52.45,77595.16,0.8,-0.03019,2e-05,4.8478]
[1777100096535,52.45,77562.23,0.8,-0.0308,2e-05,4.92727]
[1777100101569,52.45,77552.52,0.8,-0.03099,2e-05,4.95059]
[1777100104012,52.45,77551.41,0.8,-0.03101,2e-05,4.95324]
[1777100109626,52.45,77551.37,0.8,-0.031,2e-05,4.95306]
[1777100114661,52.45,77550.97,0.8,-0.03101,2e-05,4.95386]
[1777100119696,52.45,77551.03,0.8,-0.03101,2e-05,4.95357]
[1777100124731,52.45,77551.94,0.8,-0.03099,2e-05,4.95123]
[1777100129766,52.45,77551.44,0.8,-0.031,2e-05,4.95232]
[1777100134800,52.45,77551.3,0.8,-0.03099,2e-05,4.95006]
[1777100139836,52.45,77551.99,0.8,-0.03097,2e-05,4.94828]
[1777100145578,52.45,77551.92,0.8,-0.03097,2e-05,4.94841]
[1777100148889,52.45,77554.97,0.8,-0.03092,2e-05,4.94092]
[1777100154941,52.45,77555.38,0.8,-0.03091,2e-05,4.93985]
[1777100159977,52.45,77554.53,0.8,-0.03092,2e-05,4.94185]
[1777100167772,52.45,77554.51,0.8,-0.03092,2e-05,4.94185]
[1777100178102,52.45,77554.52,0.8,-0.03092,2e-05,4.94162]
[1777100183137,52.45,77554.97,0.8,-0.03091,2e-05,4.94045]
[1777100188227,52.45,77554.88,0.8,-0.03091,2e-05,4.94063]
[1777100194213,52.45,77554.73,0.8,-0.0309,2e-05,4.93842]
[1777100199248,52.45,77554.75,0.8,-0.0309,2e-05,4.93832]
[1777100204284,52.45,77554.66,0.8,-0.0309,2e-05,4.93848]
[1777100210334,52.45,77554.63,0.8,-0.0309,2e-05,4.9385]
[1777100215371,52.45,77554.66,0.8,-0.0309,2e-05,4.93837]
[1777100220447,52.45,77554.73,0.8,-0.0309,2e-05,4.93815]
[1777100226449,52.45,77554.72,0.8,-0.0309,2e-05,4.93811]
[1777100231799,52.45,77554.72,0.8,-0.0309,2e-05,4.93807]
[1777100237366,52.45,77555.3,0.8,-0.03089,2e-05,4.93662]
[1777100243569,52.44,77555.2,0.8,-0.03089,2e-05,4.93681]
[1777100248604,52.44,77554.91,0.8,-0.03089,2e-05,4.93748]
[1777100253642,52.44,77554.92,0.8,-0.03088,2e-05,4.93495]
[1777100258683,52.44,77555.18,0.8,-0.03087,2e-05,4.93431]
[1777100264752,52.44,77558.5,0.8,-0.03081,2e-05,4.92629]
[1777100269786,52.45,77560.06,0.8,-0.03078,2e-05,4.92262]
[1777100274822,52.45,77560.19,0.8,-0.03078,2e-05,4.92243]
[1777100279858,52.45,77560.72,0.8,-0.03077,2e-05,4.92129]
[1777100285899,52.45,77560.54,0.8,-0.03078,2e-05,4.92191]
[1777100290934,52.45,77560.36,0.8,-0.03078,2e-05,4.92252]
[1777100297085,52.45,77560.31,0.8,-0.03078,2e-05,4.92271]
[1777100303018,52.45,77560.44,0.8,-0.03078,2e-05,4.92275]
[1777100308053,52.45,77562.69,0.8,-0.03074,2e-05,4.91751]
[1777100314095,52.45,77561.96,0.8,-0.03074,2e-05,4.91706]
[1777100320140,52.45,77561.82,0.8,-0.03075,2e-05,4.91766]
[1777100325310,52.45,77561.86,0.8,-0.03075,2e-05,4.91774]
[1777100331217,52.45,77559.04,0.8,-0.0308,2e-05,4.92481]
[1777100334889,52.45,77559.04,0.8,-0.0308,2e-05,4.92481]
[1777100340834,52.45,77559.4,0.8,-0.0308,2e-05,4.92421]
[1777100346022,52.45,77559.66,0.8,-0.0308,2e-05,4.92368]
[1777100351361,52.45,77559.51,0.8,-0.0308,2e-05,4.92433]
[1777100356395,52.45,77559.44,0.8,-0.0308,2e-05,4.92466]
[1777100362438,52.46,77559.59,0.8,-0.0308,2e-05,4.92449]
[1777100368480,52.46,77559.68,0.8,-0.0308,2e-05,4.92447]
[1777100373515,52.46,77558.34,0.8,-0.03081,2e-05,4.92539]
[1777100378551,52.46,77553.54,0.8,-0.0309,2e-05,4.93715]
[1777100383589,52.46,77550.15,0.8,-0.03097,2e-05,4.94537]
[1777100388624,52.46,77549.92,0.8,-0.03097,2e-05,4.94593]
[1777100393658,52.46,77535.09,0.8,-0.03125,2e-05,4.98197]
[1777100398694,52.46,77529.76,0.8,-0.03135,2e-05,4.99457]
[1777100403735,52.45,77514.6,0.8,-0.03164,2e-05,5.03109]
[1777100408064,52.45,77514.86,1.1,-0.03163,2e-05,5.02999]
[1777100408082,52.45,77514.86,1.1,-0.03163,2e-05,5.02999]
[1777100408770,52.45,77515.06,1.1,-0.03162,2e-05,5.02933]
[1777100413805,52.45,77509.6,1.1,-0.03173,2e-05,5.04259]
[1777100418840,52.45,77501.56,1.1,-0.03188,2e-05,5.06209]
[1777100423875,52.45,77496.78,1.1,-0.03197,2e-05,5.07346]
[1777100428910,52.45,77490.07,1.1,-0.03209,2e-05,5.08955]
[1777100433944,52.45,77488.46,1.1,-0.03211,2e-05,5.09035]
[1777100435054,52.45,77488.46,1.1,-0.03211,2e-05,5.09035]
[1777100440365,52.44,77485.64,1.1,-0.03215,2e-05,5.09653]
[1777100446420,52.44,77485.57,1.1,-0.03215,2e-05,5.09601]
[1777100452079,52.44,77486.1,1.1,-0.03213,2e-05,5.09376]
[1777100457113,52.44,77485.77,1.1,-0.03213,2e-05,5.09392]
[1777100462655,52.43,77488.36,1.1,-0.03208,2e-05,5.0869]
[1777100469198,52.43,77490.43,1.1,-0.03203,2e-05,5.08103]
[1777100470149,52.43,77490.43,1.1,-0.03203,2e-05,5.08103]
[1777100470150,52.43,77490.43,1.1,-0.03203,2e-05,5.08103]
[1777100476246,52.43,77491.83,1.1,-0.032,2e-05,5.07686]
[1777100481712,52.43,77496.26,1.1,-0.03191,2e-05,5.06556]
[1777100487324,52.43,77499.82,1.1,-0.03184,2e-05,5.05624]
[1777100492359,52.43,77502.8,1.1,-0.03176,2e-05,5.04607]
[1777100498401,52.42,77502.47,1.1,-0.03177,2e-05,5.04654]
[1777100503719,52.42,77494.34,1.1,-0.03192,2e-05,5.06631]
[1777100509477,52.42,77488.96,1.1,-0.03202,2e-05,5.07861]
[1777100514900,52.42,77490.53,1.1,-0.03199,2e-05,5.07415]
[1777100520555,52.42,77494.08,1.1,-0.03191,2e-05,5.06445]
[1777100525589,52.41,77489.34,1.1,-0.032,2e-05,5.0755]
[1777100532638,52.41,77489.81,1.1,-0.03198,2e-05,5.07329]
[1777100538681,52.41,77489.91,1.1,-0.03197,2e-05,5.07209]
[1777100543716,52.41,77484.07,1.1,-0.03208,2e-05,5.08566]
[1777100548751,52.4,77476.83,1.1,-0.03221,2e-05,5.10267]
[1777100553786,52.4,77473.4,1.1,-0.03225,2e-05,5.10768]
[1777100558821,52.4,77472.68,1.1,-0.03226,2e-05,5.10854]
[1777100563856,52.39,77473.42,1.1,-0.03224,2e-05,5.10585]
[1777100568891,52.39,77475.6,1.1,-0.03219,2e-05,5.09965]
[1777100573926,52.39,77476.62,1.1,-0.03217,2e-05,5.09642]
[1777100579298,52.39,77477.56,1.1,-0.03214,2e-05,5.09358]
[1777100587017,52.38,77477.47,1.1,-0.03214,2e-05,5.09274]
[1777100593059,52.38,77477.44,1.1,-0.03213,2e-05,5.09216]
[1777100598095,52.38,77477.76,1.1,-0.03212,2e-05,5.09084]
[1777100603130,52.38,77477.78,1.1,-0.03212,2e-05,5.09029]
[1777100608164,52.38,77477.52,1.1,-0.03212,2e-05,5.09045]
[1777100613200,52.38,77477.84,1.1,-0.0321,2e-05,5.08667]
[1777100618236,52.38,77481.97,1.1,-0.03201,2e-05,5.07602]
[1777100623271,52.37,77482.48,1.1,-0.032,2e-05,5.07436]
[1777100628306,52.37,77482.22,1.1,-0.032,2e-05,5.07456]
[1777100633342,52.37,77483.2,1.1,-0.03198,2e-05,5.07163]
[1777100638377,52.37,77488.37,1.1,-0.03187,2e-05,5.05842]
[1777100643412,52.37,77486.16,1.1,-0.03191,2e-05,5.06345]
[1777100648447,52.37,77486.75,1.1,-0.0319,2e-05,5.06158]
[1777100653481,52.37,77486.58,1.1,-0.0319,2e-05,5.0616]
[1777100661538,52.36,77486.27,1.1,-0.0319,2e-05,5.06174]
[1777100666572,52.36,77486.85,1.1,-0.03189,2e-05,5.05991]
[1777100673622,52.36,77487.01,1.1,-0.03186,2e-05,5.05639]
[1777100678657,52.36,77486.6,1.1,-0.03187,2e-05,5.05704]
[1777100685706,52.36,77485.53,1.1,-0.03189,2e-05,5.05918]
[1777100690741,52.36,77486.04,1.1,-0.03187,2e-05,5.05751]
[1777100695776,52.36,77486.18,1.1,-0.03187,2e-05,5.05668]
[1777100701818,52.35,77486.14,1.1,-0.03186,2e-05,5.05613]
[1777100706852,52.35,77485.84,1.1,-0.03186,2e-05,5.05629]
[1777100711887,52.35,77486.14,1.1,-0.03185,2e-05,5.05493]
[1777100717035,52.35,77495.04,1.1,-0.03168,2e-05,5.03256]
[1777100722965,52.34,77502.7,1.1,-0.03152,2e-05,5.01172]
[1777100728003,52.34,77503.21,1.1,-0.03151,2e-05,5.01028]
[1777100733035,52.34,77502.8,1.1,-0.0315,2e-05,5.00862]
[1777100740268,52.34,77503.78,1.1,-0.03148,2e-05,5.00612]
[1777100746126,52.34,77504.27,1.1,-0.03147,2e-05,5.00474]
[1777100751161,52.34,77499.68,1.1,-0.03155,2e-05,5.0159]
[1777100756196,52.34,77499.08,1.1,-0.03156,2e-05,5.0172]
[1777100761232,52.34,77498.73,1.1,-0.03157,2e-05,5.01758]
[1777100767273,52.34,77498.01,1.1,-0.03158,2e-05,5.01915]
[1777100774323,52.34,77497.95,1.1,-0.03158,2e-05,5.01907]
[1777100779358,52.34,77498.03,1.1,-0.03158,2e-05,5.01873]
[1777100784394,52.34,77498.19,1.1,-0.03157,2e-05,5.01818]
[1777100789429,52.34,77498.7,1.1,-0.03156,2e-05,5.01678]
[1777100794467,52.33,77498.66,1.1,-0.03154,2e-05,5.01311]
[1777100799502,52.33,77499.0,1.1,-0.03152,2e-05,5.01118]
[1777100804537,52.33,77500.16,1.1,-0.03149,2e-05,5.00751]
[1777100809568,52.32,77500.95,1.1,-0.03148,2e-05,5.0054]
[1777100815804,52.32,77501.08,1.1,-0.03147,2e-05,5.00483]
[1777100821667,52.32,77501.32,1.1,-0.03147,2e-05,5.00378]
[1777100827253,52.32,77501.32,1.1,-0.03147,2e-05,5.00378]
[1777100832257,52.32,77501.43,1.1,-0.03146,2e-05,5.00341]
[1777100838130,52.32,77501.17,1.1,-0.03147,2e-05,5.00401]
[1777100844829,52.32,77500.94,1.1,-0.03147,2e-05,5.00448]
[1777100849864,52.32,77501.25,1.1,-0.03146,2e-05,5.00368]
[1777100854899,52.32,77501.13,1.1,-0.03145,2e-05,5.00144]
[1777100861531,52.32,77501.13,1.1,-0.03145,2e-05,5.00144]
[1777100868296,52.32,77501.36,1.1,-0.03145,2e-05,5.00085]
[1777100876047,52.32,77501.62,1.1,-0.03144,2e-05,5.00019]
[1777100885322,52.32,77501.76,1.1,-0.03144,2e-05,4.99984]
[1777100891153,52.32,77501.12,1.1,-0.03145,2e-05,5.00138]
[1777100896188,52.32,77501.16,1.1,-0.03145,2e-05,5.00126]
[1777100901223,52.32,77501.17,1.1,-0.03145,2e-05,5.00122]
[1777100902343,52.32,77501.17,1.1,-0.03145,2e-05,5.00122]
[1777100907980,52.32,77501.24,1.1,-0.03145,2e-05,5.00103]
[1777100913306,52.32,77501.59,1.1,-0.03143,2e-05,4.99762]
[1777100918342,52.32,77501.55,1.1,-0.03143,2e-05,4.99772]
[1777100919113,52.32,77501.55,1.1,-0.03143,2e-05,4.99772]
[1777100925697,52.32,77501.45,1.1,-0.03143,2e-05,4.99795]
[1777100931433,52.32,77501.83,1.1,-0.03142,2e-05,4.997]
[1777100932288,52.32,77501.83,1.1,-0.03142,2e-05,4.997]
[1777100937474,52.32,77501.79,1.1,-0.03142,2e-05,4.99709]
[1777100942522,52.32,77502.02,1.1,-0.03142,2e-05,4.99652]
[1777100942849,52.32,77501.72,1.1,-0.03142,2e-05,4.99726]
[1777100948551,52.32,77501.36,1.1,-0.03143,2e-05,4.99812]
[1777100953589,52.32,77501.1,1.1,-0.03144,2e-05,4.99873]
[1777100958623,52.32,77502.73,1.1,-0.0314,2e-05,4.99472]
[1777100964604,52.32,77502.44,1.1,-0.03141,2e-05,4.99544]
[1777100964690,52.32,77502.37,1.1,-0.03141,2e-05,4.99561]
[1777100971621,52.32,77502.2,1.1,-0.03141,2e-05,4.99602]
[1777100977777,52.32,77502.2,1.1,-0.0314,2e-05,4.99352]
[1777100983803,52.32,77500.0,1.1,-0.03144,2e-05,4.99893]
[1777100988838,52.32,77496.02,1.1,-0.03152,2e-05,5.00864]
[1777100993166,52.32,77495.79,1.1,-0.03152,2e-05,5.00914]
[1777100997900,52.32,77480.51,1.1,-0.03182,2e-05,5.0466]
[1777101002936,52.32,77483.88,1.1,-0.03175,2e-05,5.03785]
[1777101004462,52.32,77483.88,1.1,-0.03175,2e-05,5.03785]
[1777101009986,52.32,77483.57,1.1,-0.03175,2e-05,5.03795]
[1777101015022,52.32,77489.47,1.1,-0.03163,2e-05,5.02312]
[1777101020341,52.31,77490.1,1.1,-0.03162,2e-05,5.02139]
[1777101021496,52.31,77490.14,1.1,-0.03162,2e-05,5.02125]
[1777101027106,52.31,77491.49,1.1,-0.03159,2e-05,5.01768]
[1777101032141,52.31,77491.51,1.1,-0.03157,2e-05,5.01502]
[1777101033278,52.31,77491.51,1.1,-0.03157,2e-05,5.01502]
[1777101039190,52.31,77488.23,1.1,-0.03164,2e-05,5.02296]
[1777101044225,52.31,77488.33,1.1,-0.03163,2e-05,5.02258]
[1777101050267,52.31,77488.15,1.1,-0.03163,2e-05,5.02287]
[1777101056099,52.31,77488.15,1.1,-0.03163,2e-05,5.0228]
[1777101061345,52.31,77491.29,1.1,-0.03157,2e-05,5.01495]
[1777101064366,52.31,77491.16,1.1,-0.03158,2e-05,5.01525]
[1777101066380,52.31,77491.42,1.1,-0.03157,2e-05,5.0146]
[1777101071415,52.31,77491.21,1.1,-0.03157,2e-05,5.01508]
[1777101077457,52.31,77490.89,1.1,-0.03158,2e-05,5.01583]
[1777101082492,52.31,77491.15,1.1,-0.03157,2e-05,5.01515]
[1777101087526,52.31,77494.57,1.1,-0.03151,2e-05,5.00673]
[1777101092561,52.31,77497.1,1.1,-0.03145,2e-05,4.99809]
[1777101098604,52.31,77497.02,1.1,-0.03145,2e-05,4.99884]
[1777101103163,52.31,77498.4,1.1,-0.03143,2e-05,4.99561]
[1777101108674,52.31,77499.23,1.1,-0.03141,2e-05,4.99367]
[1777101114715,52.31,77501.55,1.1,-0.03137,2e-05,4.9881]
[1777101114919,52.31,77501.55,1.1,-0.03137,2e-05,4.9881]
[1777101121025,52.31,77503.33,1.1,-0.03134,2e-05,4.98392]
[1777101133849,52.32,77505.09,1.1,-0.0313,2e-05,4.98003]
[1777101138883,52.32,77505.06,1.1,-0.03131,2e-05,4.98025]
[1777101143918,52.32,77505.57,1.1,-0.0313,2e-05,4.97913]
[1777101148940,52.32,77505.5,1.1,-0.0313,2e-05,4.97943]
[1777101155000,52.32,77505.59,1.1,-0.03128,2e-05,4.97684]
[1777101157661,52.32,77505.59,1.1,-0.03128,2e-05,4.97684]
[1777101164063,52.32,77507.12,1.1,-0.03126,2e-05,4.97334]
[1777101169099,52.32,77506.58,1.1,-0.03127,2e-05,4.9748]
[1777101174661,52.32,77506.76,1.1,-0.03127,2e-05,4.97449]
[1777101180728,52.32,77506.66,1.1,-0.03127,2e-05,4.97489]
[1777101186218,52.32,77496.95,1.1,-0.03145,2e-05,4.99868]
[1777101192260,52.32,77496.95,1.1,-0.03145,2e-05,4.99861]
[1777101197294,52.32,77496.84,1.1,-0.03146,2e-05,4.99884]
[1777101202330,52.32,77502.49,1.1,-0.03135,2e-05,4.98503]
[1777101208372,52.32,77502.41,1.1,-0.03135,2e-05,4.98534]
[1777101213407,52.32,77502.77,1.1,-0.03133,2e-05,4.98207]
[1777101218616,52.32,77502.56,1.1,-0.03133,2e-05,4.98269]
[1777101223764,52.32,77502.55,1.1,-0.03134,2e-05,4.98284]
[1777101225571,52.32,77502.56,1.1,-0.03134,2e-05,4.98287]
[1777101231533,52.32,77503.76,1.1,-0.03131,2e-05,4.98013]
[1777101236804,52.32,77505.62,1.1,-0.03128,2e-05,4.97572]
[1777101237102,52.32,77505.62,1.1,-0.03128,2e-05,4.97576]
[1777101242609,52.32,77505.3,1.1,-0.03129,2e-05,4.97675]
[1777101247645,52.32,77505.27,1.1,-0.03129,2e-05,4.97699]
[1777101248261,52.32,77505.27,1.1,-0.03129,2e-05,4.97699]
[1777101253641,52.32,77505.36,1.1,-0.03129,2e-05,4.97691]
[1777101258701,52.32,77505.32,1.1,-0.03129,2e-05,4.9771]
[1777101258732,52.32,77505.32,1.1,-0.03129,2e-05,4.9771]
[1777101264778,52.33,77505.42,1.1,-0.03129,2e-05,4.97718]
[1777101272840,52.33,77505.35,1.1,-0.03128,2e-05,4.9751]
[1777101274288,52.33,77505.2,1.1,-0.03128,2e-05,4.9755]
[1777101279892,52.33,77505.5,1.1,-0.03128,2e-05,4.97496]
[1777101287423,52.33,77505.4,1.1,-0.03128,2e-05,4.97527]
[1777101287440,52.33,77505.4,1.1,-0.03128,2e-05,4.97527]
[1777101292452,52.33,77505.28,1.1,-0.03129,2e-05,4.97586]
[1777101298393,52.33,77505.45,1.1,-0.03128,2e-05,4.97563]
[1777101299849,52.33,77505.44,1.1,-0.03128,2e-05,4.97571]
[1777101306074,52.33,77500.84,1.1,-0.03137,2e-05,4.9871]
[1777101311108,52.33,77500.63,1.1,-0.03138,2e-05,4.98768]
[1777101316876,52.33,77500.62,1.1,-0.03138,2e-05,4.98775]
[1777101322186,52.33,77500.24,1.1,-0.03139,2e-05,4.9888]
[1777101329754,52.33,77500.26,1.1,-0.03139,2e-05,4.98881]
[1777101329816,52.33,77500.26,1.1,-0.03139,2e-05,4.98881]
[1777101335278,52.33,77500.53,1.1,-0.03137,2e-05,4.98582]
[1777101340313,52.33,77500.35,1.1,-0.03137,2e-05,4.98639]
[1777101342384,52.33,77500.43,1.1,-0.03137,2e-05,4.98622]
[1777101348370,52.33,77502.05,1.1,-0.03134,2e-05,4.98244]
[1777101354412,52.33,77501.55,1.1,-0.03135,2e-05,4.98384]
[1777101359447,52.33,77501.98,1.1,-0.03135,2e-05,4.98293]
[1777101364482,52.33,77501.37,1.1,-0.03136,2e-05,4.98455]
[1777101371531,52.33,77501.54,1.1,-0.03136,2e-05,4.98432]
[1777101376185,52.33,77501.52,1.1,-0.03136,2e-05,4.98445]
[1777101382609,52.33,77501.59,1.1,-0.03136,2e-05,4.98448]
[1777101387643,52.33,77501.59,1.1,-0.03136,2e-05,4.98461]
[1777101392679,52.34,77503.06,1.1,-0.03132,2e-05,4.97865]
[1777101393439,52.34,77503.06,1.1,-0.03132,2e-05,4.97865]
[1777101398720,52.34,77503.25,1.1,-0.03131,2e-05,4.9784]
[1777101403757,52.34,77504.08,1.1,-0.0313,2e-05,4.97656]
[1777101408791,52.34,77504.63,1.1,-0.03129,2e-05,4.9754]
[1777101415660,52.34,77504.4,1.1,-0.0313,2e-05,4.97615]
[1777101421071,52.34,77504.41,1.1,-0.0313,2e-05,4.97634]
[1777101427466,52.34,77507.14,1.1,-0.03125,2e-05,4.96992]
[1777101432719,52.34,77508.0,1.1,-0.03123,2e-05,4.96809]
[1777101438014,52.34,77508.05,1.1,-0.03124,2e-05,4.96823]
[1777101443086,52.34,77508.16,1.1,-0.03123,2e-05,4.96813]
[1777101449521,52.34,77508.68,1.1,-0.03123,2e-05,4.96714]
[1777101457353,52.34,77515.96,1.1,-0.03108,2e-05,4.94734]
[1777101464374,52.34,77515.64,1.1,-0.03109,2e-05,4.94856]
[1777101471383,52.35,77515.8,1.1,-0.03109,2e-05,4.94854]
[1777101477287,52.35,77521.87,1.1,-0.03098,2e-05,4.93429]
[1777101482322,52.35,77523.09,1.1,-0.03096,2e-05,4.93174]
[1777101487060,52.35,77523.13,1.1,-0.03096,2e-05,4.93197]
[1777101492393,52.35,77518.2,1.1,-0.03105,2e-05,4.94429]
[1777101497426,52.35,77518.56,1.1,-0.03105,2e-05,4.94369]
[1777101502462,52.35,77518.69,1.1,-0.03105,2e-05,4.94364]
[1777101504083,52.35,77518.69,1.1,-0.03105,2e-05,4.94364]
[1777101509513,52.35,77521.43,1.1,-0.031,2e-05,4.93742]
[1777101514545,52.36,77525.41,1.1,-0.03091,2e-05,4.92562]
[1777101519772,52.36,77525.63,1.1,-0.03091,2e-05,4.92542]
[1777101526630,52.36,77525.39,1.1,-0.03092,2e-05,4.92675]
[1777101532671,52.36,77525.35,1.1,-0.03093,2e-05,4.92745]
[1777101537673,52.36,77525.79,1.1,-0.03092,2e-05,4.92681]
[1777101543749,52.36,77525.92,1.1,-0.03092,2e-05,4.92727]
[1777101546627,52.36,77525.78,1.1,-0.03093,2e-05,4.92784]
[1777101552102,52.37,77525.78,1.1,-0.03093,2e-05,4.92842]
[1777101558855,52.37,77526.07,1.1,-0.03093,2e-05,4.92865]
[1777101563637,52.37,77526.08,1.1,-0.03094,2e-05,4.92911]
[1777101568924,52.37,77526.1,1.1,-0.03094,2e-05,4.92978]
[1777101573960,52.38,77528.81,1.1,-0.03088,2e-05,4.92134]
[1777101578995,52.38,77530.6,1.1,-0.03085,2e-05,4.91769]
[1777101584030,52.38,77530.56,1.1,-0.03086,2e-05,4.91849]
[1777101589674,52.38,77532.55,1.1,-0.03083,2e-05,4.9144]
[1777101595239,52.38,77532.55,1.1,-0.03083,2e-05,4.91498]
[1777101599847,52.39,77532.62,1.1,-0.03084,2e-05,4.91567]
[1777101606184,52.39,77532.8,1.1,-0.03084,2e-05,4.91622]
[1777101609927,52.39,77532.8,1.1,-0.03084,2e-05,4.91663]
[1777101615051,52.39,77533.07,1.1,-0.03084,2e-05,4.91665]
[1777101622296,52.4,77533.07,1.1,-0.03085,2e-05,4.91772]
[1777101628343,52.4,77532.93,1.1,-0.03086,2e-05,4.91884]
[1777101633377,52.4,77532.88,1.1,-0.03085,2e-05,4.91712]
[1777101638151,52.4,77533.27,1.1,-0.03085,2e-05,4.91656]
[1777101643448,52.4,77533.24,1.1,-0.03086,2e-05,4.91753]
[1777101648754,52.41,77533.09,1.1,-0.03086,2e-05,4.9184]
[1777101653834,52.41,77533.63,1.1,-0.03086,2e-05,4.91772]
[1777101659560,52.41,77533.08,1.1,-0.03087,2e-05,4.91991]
[1777101664786,52.41,77532.86,1.1,-0.03088,2e-05,4.92093]
[1777101670639,52.42,77532.7,1.1,-0.03089,2e-05,4.92215]
[1777101675673,52.42,77532.84,1.1,-0.03089,2e-05,4.9224]
[1777101680708,52.42,77532.98,1.1,-0.0309,2e-05,4.92276]
[1777101682620,52.42,77529.37,1.1,-0.03096,2e-05,4.93162]
[1777101687758,52.42,77528.5,1.1,-0.03099,2e-05,4.93433]
[1777101692793,52.42,77528.77,1.1,-0.03097,2e-05,4.93167]
[1777101697828,52.42,77528.81,1.1,-0.03097,2e-05,4.93209]
[1777101699637,52.42,77528.81,1.1,-0.03097,2e-05,4.93209]
[1777101708906,52.43,77528.74,1.1,-0.03098,2e-05,4.93339]
[1777101713946,52.43,77525.86,1.1,-0.03104,2e-05,4.9409]
[1777101718980,52.43,77524.11,1.1,-0.03108,2e-05,4.94561]
[1777101724017,52.43,77524.16,1.1,-0.03108,2e-05,4.94595]
[1777101729053,52.43,77525.7,1.1,-0.03105,2e-05,4.9427]
[1777101734088,52.44,77529.93,1.1,-0.03098,2e-05,4.93301]
[1777101742144,52.44,77530.16,1.1,-0.03098,2e-05,4.93342]
[1777101747179,52.44,77530.06,1.1,-0.03099,2e-05,4.93426]
[1777101754228,52.44,77530.09,1.1,-0.03098,2e-05,4.93253]
[1777101760270,52.45,77530.83,1.1,-0.03097,2e-05,4.93147]
[1777101765305,52.45,77533.5,1.1,-0.03093,2e-05,4.92564]
[1777101770437,52.45,77533.34,1.1,-0.03093,2e-05,4.92641]
[1777101777389,52.45,77533.0,1.1,-0.03095,2e-05,4.92834]
[1777101783435,52.45,77533.2,1.1,-0.03095,2e-05,4.92855]
[1777101784719,52.45,77532.89,1.1,-0.03095,2e-05,4.92941]
[1777101790484,52.46,77533.27,1.1,-0.03095,2e-05,4.92915]
[1777101795523,52.46,77533.13,1.1,-0.03096,2e-05,4.93004]
[1777101800555,52.46,77532.97,1.1,-0.03097,2e-05,4.93094]
[1777101801750,52.46,77532.97,1.1,-0.03097,2e-05,4.93094]
[1777101807605,52.46,77533.33,1.1,-0.03096,2e-05,4.93078]
[1777101813021,52.46,77533.33,1.1,-0.03096,2e-05,4.93078]
[1777101819688,52.47,77533.02,1.1,-0.03096,2e-05,4.93023]
[1777101824724,52.47,77533.38,1.1,-0.03096,2e-05,4.92985]
[1777101829759,52.47,77533.56,1.1,-0.03096,2e-05,4.92991]
[1777101834796,52.47,77532.74,1.1,-0.03098,2e-05,4.93237]
[1777101839831,52.47,77533.2,1.1,-0.03098,2e-05,4.93172]
[1777101844866,52.47,77532.8,1.1,-0.03099,2e-05,4.93315]
[1777101849961,52.48,77532.8,1.1,-0.03099,2e-05,4.93368]
[1777101850873,52.48,77532.8,1.1,-0.03099,2e-05,4.93368]
[1777101856950,52.48,77535.46,1.1,-0.03095,2e-05,4.92786]
[1777101861977,52.48,77536.69,1.1,-0.03093,2e-05,4.92529]
[1777101868536,52.48,77543.82,1.1,-0.0308,2e-05,4.90875]
[1777101878097,52.49,77544.75,1.1,-0.03078,2e-05,4.90559]
[1777101883132,52.49,77546.91,1.1,-0.03074,2e-05,4.90117]
[1777101888167,52.49,77550.45,1.1,-0.03068,2e-05,4.89352]
[1777101893201,52.49,77550.14,1.1,-0.03069,2e-05,4.89517]
[1777101898237,52.5,77550.11,1.1,-0.0307,2e-05,4.89613]
[1777101904279,52.5,77550.08,1.1,-0.03071,2e-05,4.89725]
[1777101910321,52.5,77550.19,1.1,-0.03072,2e-05,4.89803]
[1777101915356,52.51,77550.13,1.1,-0.03072,2e-05,4.89903]
[1777101917303,52.51,77550.27,1.1,-0.03072,2e-05,4.89886]
[1777101922405,52.51,77550.77,1.1,-0.03072,2e-05,4.89868]
[1777101927440,52.51,77550.56,1.1,-0.03073,2e-05,4.90002]
[1777101933482,52.52,77550.21,1.1,-0.03073,2e-05,4.89938]
[1777101934335,52.52,77550.21,1.1,-0.03073,2e-05,4.89938]
[1777101943552,52.52,77550.21,1.1,-0.03074,2e-05,4.901]
[1777101944880,52.52,77550.21,1.1,-0.03074,2e-05,4.901]
[1777101951608,52.52,77550.32,1.1,-0.03075,2e-05,4.90195]
[1777101958657,52.53,77550.47,1.1,-0.03076,2e-05,4.90259]
[1777101961865,52.53,77550.46,1.1,-0.03076,2e-05,4.90276]
[1777101967720,52.53,77550.64,1.1,-0.03076,2e-05,4.90342]
[1777101973763,52.53,77550.65,1.1,-0.03077,2e-05,4.90418]
[1777101975093,52.53,77550.65,1.1,-0.03077,2e-05,4.90418]
[1777101980134,52.54,77550.44,1.1,-0.03078,2e-05,4.9053]
[1777101985850,52.54,77550.5,1.1,-0.03078,2e-05,4.90539]
[1777101985900,52.54,77550.5,1.1,-0.03078,2e-05,4.90539]
[1777101991901,52.54,77536.2,1.1,-0.03104,2e-05,4.93859]
[1777101996393,52.54,77534.16,1.1,-0.03108,2e-05,4.9437]
[1777102001973,52.54,77532.86,1.1,-0.03111,2e-05,4.9472]
[1777102007007,52.54,77532.51,1.1,-0.03112,2e-05,4.9483]
[1777102012042,52.54,77531.93,1.1,-0.03113,2e-05,4.95002]
[1777102013417,52.54,77531.93,1.1,-0.03113,2e-05,4.95002]
[1777102018830,52.54,77531.9,1.1,-0.03113,2e-05,4.9504]
[1777102024127,52.55,77528.96,1.1,-0.03119,2e-05,4.95779]
[1777102032183,52.55,77529.86,1.1,-0.03117,2e-05,4.95597]
[1777102037218,52.55,77536.01,1.1,-0.03106,2e-05,4.9413]
[1777102042253,52.55,77541.68,1.1,-0.03096,2e-05,4.92803]
[1777102047172,52.55,77541.85,1.1,-0.03096,2e-05,4.92801]
[1777102053331,52.55,77541.97,1.1,-0.03094,2e-05,4.92588]
[1777102058366,52.55,77540.32,1.1,-0.03098,2e-05,4.93034]
[1777102061390,52.55,77539.35,1.1,-0.031,2e-05,4.93286]
[1777102067428,52.56,77540.15,1.1,-0.03099,2e-05,4.93151]
[1777102072464,52.56,77539.6,1.1,-0.031,2e-05,4.93326]
[1777102077499,52.56,77539.48,1.1,-0.03101,2e-05,4.93395]
[1777102082534,52.56,77539.54,1.1,-0.03101,2e-05,4.9342]
[1777102087569,52.56,77539.57,1.1,-0.03101,2e-05,4.93453]
[1777102093611,52.56,77540.57,1.1,-0.031,2e-05,4.93259]
[1777102098646,52.56,77541.37,1.1,-0.03098,2e-05,4.93106]
[1777102103958,52.56,77540.95,1.1,-0.03099,2e-05,4.93241]
[1777102109723,52.57,77540.82,1.1,-0.031,2e-05,4.93329]
[1777102115765,52.57,77546.81,1.1,-0.03088,2e-05,4.9169]
[1777102121807,52.57,77546.23,1.1,-0.03089,2e-05,4.91892]
[1777102126843,52.57,77545.43,1.1,-0.03091,2e-05,4.92133]
[1777102131877,52.57,77545.63,1.1,-0.03091,2e-05,4.92131]
[1777102137919,52.57,77545.78,1.1,-0.03091,2e-05,4.92147]
[1777102140107,52.57,77545.78,1.1,-0.03091,2e-05,4.92147]
[1777102145976,52.58,77545.99,1.1,-0.03091,2e-05,4.92162]
[1777102153025,52.58,77546.08,1.1,-0.03092,2e-05,4.92194]
[1777102155005,52.58,77546.12,1.1,-0.03092,2e-05,4.92192]
[1777102161081,52.58,77545.76,1.1,-0.03093,2e-05,4.92333]
[1777102166116,52.58,77545.66,1.1,-0.03093,2e-05,4.92396]
[1777102173166,52.58,77545.34,1.1,-0.03093,2e-05,4.92278]
[1777102178201,52.58,77542.89,1.1,-0.03098,2e-05,4.92913]
[1777102183237,52.59,77540.78,1.1,-0.03102,2e-05,4.93455]
[1777102188272,52.59,77538.98,1.1,-0.03106,2e-05,4.93915]
[1777102193307,52.59,77526.93,1.1,-0.03128,2e-05,4.96852]
[1777102195126,52.59,77527.49,1.1,-0.03127,2e-05,4.96715]
[1777102198342,52.59,77552.32,1.1,-0.03081,2e-05,4.90726]
[1777102203377,52.59,77554.05,1.1,-0.03078,2e-05,4.90375]
[1777102206024,52.59,77551.65,1.1,-0.03083,2e-05,4.90974]
[1777102211433,52.59,77551.54,1.1,-0.03083,2e-05,4.91061]
[1777102216468,52.59,77551.17,1.1,-0.03084,2e-05,4.912]
[1777102223208,52.59,77551.18,1.1,-0.03085,2e-05,4.91237]
[1777102229559,52.6,77550.42,1.1,-0.03087,2e-05,4.91513]
[1777102233200,52.6,77542.98,1.1,-0.03099,2e-05,4.93087]
[1777102238621,52.6,77542.42,1.1,-0.03101,2e-05,4.93264]
[1777102243657,52.6,77542.49,1.1,-0.03101,2e-05,4.9328]
[1777102251785,52.6,77542.66,1.1,-0.03101,2e-05,4.93263]
[1777102261785,52.6,77542.42,1.1,-0.03102,2e-05,4.93402]
[1777102262947,52.6,77542.42,1.1,-0.03102,2e-05,4.93402]
[1777102270849,52.61,77542.11,1.1,-0.03103,2e-05,4.93524]
[1777102274769,52.61,77542.3,1.1,-0.03103,2e-05,4.93493]
[1777102274878,52.61,77542.31,1.1,-0.03103,2e-05,4.93496]
[1777102279685,52.61,77542.33,1.1,-0.03104,2e-05,4.93717]
[1777102279782,52.62,77542.33,1.1,-0.03105,2e-05,4.93774]
[1777102284948,52.62,77542.16,1.1,-0.03105,2e-05,4.93836]
[1777102285426,52.62,77542.16,1.1,-0.03105,2e-05,4.93836]
[1777102285955,52.62,77537.43,1.1,-0.03114,2e-05,4.94985]
[1777102290990,52.62,77535.51,1.1,-0.0312,2e-05,4.95716]
[1777102295999,52.63,77534.58,1.1,-0.03122,2e-05,4.95955]
[1777102302067,52.64,77534.27,1.1,-0.03125,2e-05,4.96344]
[1777102307102,52.65,77534.51,1.1,-0.03127,2e-05,4.96545]
[1777102312243,52.66,77534.33,1.1,-0.03129,2e-05,4.96847]
[1777102312906,52.66,77534.33,1.1,-0.03129,2e-05,4.96847]
[1777102321596,52.67,77534.54,1.1,-0.0313,2e-05,4.97052]
[1777102327259,52.68,77534.73,1.1,-0.03134,2e-05,4.97512]
[1777102333301,52.69,77542.81,1.1,-0.03121,2e-05,4.95852]
[1777102338337,52.7,77545.51,1.1,-0.03118,2e-05,4.95463]
[1777102344379,52.71,77544.83,1.1,-0.03122,2e-05,4.96002]
[1777102349414,52.72,77539.68,1.1,-0.03134,2e-05,4.97505]
[1777102355456,52.73,77539.62,1.1,-0.03135,2e-05,4.97568]
[1777102361498,52.74,77539.58,1.1,-0.03137,2e-05,4.97872]
[1777102366533,52.75,77539.02,1.1,-0.0314,2e-05,4.98249]
[1777102371568,52.75,77534.11,1.1,-0.03151,2e-05,4.99677]
[1777102377610,52.76,77534.29,1.1,-0.03153,2e-05,4.99905]
[1777102382645,52.77,77534.97,1.1,-0.03153,2e-05,4.99965]
[1777102389694,52.78,77534.79,1.1,-0.03156,2e-05,5.00324]
[1777102395736,52.79,77545.82,1.1,-0.03137,2e-05,4.97932]
[1777102401778,52.8,77547.69,1.1,-0.03136,2e-05,4.97773]
[1777102404692,52.8,77547.25,1.1,-0.03137,2e-05,4.97978]
[1777102404799,52.8,77546.85,1.1,-0.03138,2e-05,4.98124]
[1777102412855,52.8,77546.6,1.1,-0.03137,2e-05,4.97914]
[1777102417765,52.8,77546.48,1.1,-0.03138,2e-05,4.97939]
[1777102423939,52.8,77546.44,1.1,-0.03137,2e-05,4.97932]
[1777102428974,52.8,77547.37,1.1,-0.03136,2e-05,4.97697]
[1777102434009,52.8,77547.91,1.1,-0.03135,2e-05,4.97557]
[1777102434778,52.8,77547.91,1.1,-0.03135,2e-05,4.97557]
[1777102440051,52.8,77547.86,1.1,-0.03135,2e-05,4.9756]
[1777102445086,52.8,77552.95,1.1,-0.03125,2e-05,4.96329]
[1777102452135,52.8,77553.22,1.1,-0.03125,2e-05,4.96271]
[1777102457170,52.8,77564.08,1.1,-0.03104,2e-05,4.93671]
[1777102462205,52.8,77569.0,1.1,-0.03095,2e-05,4.92515]
[1777102467241,52.8,77579.8,1.1,-0.03075,2e-05,4.89967]
[1777102473283,52.81,77580.4,1.1,-0.03073,2e-05,4.89649]
[1777102478317,52.81,77580.31,1.1,-0.03074,2e-05,4.89733]
[1777102483352,52.81,77580.19,1.1,-0.03075,2e-05,4.89827]
[1777102488388,52.81,77580.27,1.1,-0.03075,2e-05,4.89874]
[1777102493423,52.81,77581.09,1.1,-0.03074,2e-05,4.89745]
[1777102498458,52.82,77582.73,1.1,-0.03071,2e-05,4.89423]
[1777102503493,52.82,77582.31,1.1,-0.03073,2e-05,4.89593]
[1777102508528,52.82,77582.4,1.1,-0.03073,2e-05,4.89651]
[1777102514570,52.82,77579.59,1.1,-0.03079,2e-05,4.90399]
[1777102519605,52.82,77579.54,1.1,-0.0308,2e-05,4.90466]
[1777102524639,52.83,77579.15,1.1,-0.03081,2e-05,4.90613]
[1777102529675,52.83,77579.4,1.1,-0.03081,2e-05,4.90603]
[1777102534710,52.83,77579.3,1.1,-0.0308,2e-05,4.90429]
[1777102540902,52.83,77579.3,1.1,-0.0308,2e-05,4.90429]
[1777102540904,52.83,77579.3,1.1,-0.0308,2e-05,4.90429]
[1777102541016,52.83,77579.3,1.1,-0.0308,2e-05,4.90429]
[1777102547801,52.83,77579.35,1.1,-0.03081,2e-05,4.90552]
[1777102553843,52.84,77578.45,1.1,-0.03083,2e-05,4.9083]
[1777102558532,52.84,77578.33,1.1,-0.03083,2e-05,4.90898]
[1777102563913,52.84,77564.25,1.1,-0.0311,2e-05,4.94333]
[1777102568948,52.84,77564.07,1.1,-0.03111,2e-05,4.94392]
[1777102573983,52.84,77564.07,1.1,-0.03111,2e-05,4.94404]
[1777102580026,52.84,77563.91,1.1,-0.03111,2e-05,4.94455]
[1777102580718,52.84,77563.91,1.1,-0.03111,2e-05,4.94455]
[1777102586067,52.84,77564.34,1.1,-0.0311,2e-05,4.94361]
[1777102591102,52.84,77563.95,1.1,-0.0311,2e-05,4.94211]
[1777102596137,52.84,77563.91,1.1,-0.0311,2e-05,4.94226]
[1777102597725,52.84,77563.7,1.1,-0.0311,2e-05,4.94278]
[1777102603128,52.84,77563.84,1.1,-0.0311,2e-05,4.94248]
[1777102610142,52.84,77563.85,1.1,-0.0311,2e-05,4.9425]
[1777102610174,52.84,77563.85,1.1,-0.0311,2e-05,4.9425]
[1777102612648,52.84,77563.85,1.1,-0.0311,2e-05,4.94255]
[1777102618311,52.84,77564.41,1.1,-0.03109,2e-05,4.94134]
[1777102620311,52.84,77564.08,1.1,-0.0311,2e-05,4.94216]
[1777102620329,52.84,77564.08,1.1,-0.0311,2e-05,4.94216]
[1777102625361,52.84,77563.6,1.1,-0.03111,2e-05,4.94348]
[1777102631403,52.84,77563.82,1.1,-0.0311,2e-05,4.94314]
[1777102636438,52.84,77563.77,1.1,-0.03111,2e-05,4.94342]
[1777102641642,52.84,77563.95,1.1,-0.0311,2e-05,4.94313]
[1777102641939,52.84,77563.95,1.1,-0.0311,2e-05,4.94313]
[1777102648534,52.84,77563.87,1.1,-0.03111,2e-05,4.94364]
[1777102654198,52.85,77563.99,1.1,-0.03109,2e-05,4.94101]
[1777102654696,52.85,77563.64,1.1,-0.0311,2e-05,4.94195]
[1777102660618,52.85,77556.81,1.1,-0.03123,2e-05,4.95857]
[1777102665653,52.85,77560.71,1.1,-0.03116,2e-05,4.94929]
[1777102672702,52.85,77560.92,1.1,-0.03115,2e-05,4.94908]
[1777102679750,52.85,77560.69,1.1,-0.03116,2e-05,4.95002]
[1777102680824,52.85,77560.69,1.1,-0.03116,2e-05,4.95002]
[1777102687601,52.85,77561.85,1.1,-0.03114,2e-05,4.94751]
[1777102693848,52.85,77561.6,1.1,-0.03115,2e-05,4.94853]
[1777102699890,52.85,77563.33,1.1,-0.03112,2e-05,4.94467]
[1777102704926,52.85,77567.32,1.1,-0.03105,2e-05,4.93535]
[1777102709961,52.85,77569.09,1.1,-0.03102,2e-05,4.93145]
[1777102714996,52.85,77569.17,1.1,-0.031,2e-05,4.92913]
[1777102720314,52.86,77570.14,1.1,-0.03099,2e-05,4.92711]
[1777102726073,52.86,77570.98,1.1,-0.03098,2e-05,4.92563]
[1777102731108,52.86,77572.91,1.1,-0.03094,2e-05,4.9214]
[1777102736143,52.86,77573.26,1.1,-0.03094,2e-05,4.92098]
[1777102741177,52.86,77576.91,1.1,-0.03087,2e-05,4.91265]
[1777102746213,52.86,77577.0,1.1,-0.03088,2e-05,4.91292]
[1777102751248,52.86,77577.91,1.1,-0.03086,2e-05,4.91121]
[1777102759304,52.87,77579.0,1.1,-0.03085,2e-05,4.90939]
[1777102768367,52.87,77589.94,1.1,-0.03065,2e-05,4.88405]
[1777102773402,52.87,77590.86,1.1,-0.03063,2e-05,4.88011]
[1777102779445,52.87,77589.88,1.1,-0.03065,2e-05,4.88331]
[1777102784480,52.88,77589.82,1.1,-0.03066,2e-05,4.88418]
[1777102789515,52.88,77588.22,1.1,-0.03069,2e-05,4.88871]
[1777102795557,52.88,77588.25,1.1,-0.0307,2e-05,4.88947]
[1777102800592,52.88,77583.86,1.1,-0.03078,2e-05,4.90066]
[1777102805627,52.89,77575.07,1.1,-0.03095,2e-05,4.92226]
[1777102810662,52.89,77571.87,1.1,-0.03102,2e-05,4.93038]
[1777102815697,52.89,77569.39,1.1,-0.03106,2e-05,4.93665]
[1777102820731,52.89,77569.39,1.1,-0.03107,2e-05,4.9369]
[1777102825766,52.89,77569.1,1.1,-0.03107,2e-05,4.93783]
[1777102831423,52.89,77569.06,1.1,-0.03108,2e-05,4.93815]
[1777102837852,52.89,77568.93,1.1,-0.03107,2e-05,4.93628]
[1777102845908,52.89,77568.86,1.1,-0.03107,2e-05,4.93684]
[1777102850944,52.89,77568.34,1.1,-0.03108,2e-05,4.93831]
[1777102856152,52.89,77568.71,1.1,-0.03108,2e-05,4.93759]
[1777102862021,52.89,77568.59,1.1,-0.03108,2e-05,4.93819]
[1777102867056,52.9,77568.54,1.1,-0.03108,2e-05,4.93853]
[1777102872093,52.9,77568.2,1.1,-0.03109,2e-05,4.93957]
[1777102877617,52.9,77568.45,1.1,-0.03109,2e-05,4.93914]
[1777102889210,52.9,77568.4,1.1,-0.03109,2e-05,4.93983]
[1777102896259,52.9,77568.16,1.1,-0.03109,2e-05,4.93821]
[1777102901294,52.9,77568.3,1.1,-0.03109,2e-05,4.9381]
[1777102907336,52.9,77568.4,1.1,-0.03109,2e-05,4.93811]
[1777102914314,52.9,77568.41,1.1,-0.03109,2e-05,4.93818]
[1777102919421,52.9,77568.41,1.1,-0.03109,2e-05,4.9386]
[1777102926470,52.9,77568.09,1.1,-0.0311,2e-05,4.93968]
[1777102936540,52.9,77568.09,1.1,-0.0311,2e-05,4.94011]
[1777102941576,52.91,77557.02,1.1,-0.03131,2e-05,4.96697]
[1777102946610,52.91,77556.7,1.1,-0.03132,2e-05,4.96769]
[1777102951644,52.91,77556.72,1.1,-0.0313,2e-05,4.96508]
[1777102960708,52.91,77557.94,1.1,-0.03128,2e-05,4.96213]
[1777102971784,52.91,77557.87,1.1,-0.03128,2e-05,4.96237]
[1777102976820,52.91,77557.78,1.1,-0.03128,2e-05,4.96265]
[1777102984876,52.91,77557.86,1.1,-0.03128,2e-05,4.96256]
[1777102989910,52.91,77558.24,1.1,-0.03127,2e-05,4.96173]
[1777102995952,52.91,77558.24,1.1,-0.03128,2e-05,4.96184]
[1777103000988,52.91,77558.23,1.1,-0.03128,2e-05,4.96196]
[1777103006027,52.91,77558.14,1.1,-0.03128,2e-05,4.96228]
[1777103011063,52.91,77558.19,1.1,-0.03126,2e-05,4.95976]
[1777103016097,52.91,77558.23,1.1,-0.03126,2e-05,4.9598]
[1777103021133,52.91,77558.17,1.1,-0.03127,2e-05,4.96011]
[1777103029189,52.91,77558.27,1.1,-0.03127,2e-05,4.9601]
[1777103034975,52.91,77558.18,1.1,-0.03127,2e-05,4.96034]
[1777103040266,52.91,77558.11,1.1,-0.03127,2e-05,4.96079]
[1777103050336,52.91,77557.89,1.1,-0.03128,2e-05,4.96158]
[1777103056378,52.91,77558.32,1.1,-0.03127,2e-05,4.9607]
[1777103061420,52.91,77562.04,1.1,-0.0312,2e-05,4.95187]
[1777103066455,52.91,77564.11,1.1,-0.03116,2e-05,4.94711]
[1777103071490,52.91,77564.05,1.1,-0.03115,2e-05,4.94497]
[1777103076525,52.91,77563.16,1.1,-0.03117,2e-05,4.94734]
[1777103085588,52.92,77563.15,1.1,-0.03117,2e-05,4.9477]
[1777103090625,52.92,77563.11,1.1,-0.03118,2e-05,4.94798]
[1777103095660,52.92,77553.22,1.1,-0.03136,2e-05,4.97188]
[1777103101702,52.92,77553.76,1.1,-0.03135,2e-05,4.9705]
[1777103106737,52.92,77554.11,1.1,-0.03135,2e-05,4.96959]
[1777103111772,52.92,77554.07,1.1,-0.03135,2e-05,4.96963]
[1777103116811,52.91,77553.96,1.1,-0.03135,2e-05,4.96983]
[1777103123861,52.91,77553.09,1.1,-0.03136,2e-05,4.97183]
[1777103130909,52.91,77553.08,1.1,-0.03136,2e-05,4.9717]
[1777103135945,52.91,77552.75,1.1,-0.03135,2e-05,4.96985]
[1777103144002,52.91,77552.82,1.1,-0.03135,2e-05,4.96945]
[1777103151050,52.91,77551.16,1.1,-0.03138,2e-05,4.97329]
[1777103156084,52.91,77550.35,1.1,-0.03139,2e-05,4.97507]
[1777103162127,52.91,77550.24,1.1,-0.03139,2e-05,4.97511]
[1777103169841,52.91,77550.1,1.1,-0.0314,2e-05,4.97541]
[1777103176225,52.91,77549.62,1.1,-0.0314,2e-05,4.97612]
[1777103181507,52.91,77549.62,1.1,-0.0314,2e-05,4.97612]
[1777103188309,52.91,77549.14,1.1,-0.03141,2e-05,4.97685]
[1777103195358,52.91,77548.98,1.1,-0.03139,2e-05,4.97449]
[1777103200392,52.91,77547.35,1.1,-0.03142,2e-05,4.97825]
[1777103206435,52.91,77547.19,1.1,-0.03142,2e-05,4.97835]
[1777103219528,52.9,77547.33,1.1,-0.03142,2e-05,4.9774]
[1777103227584,52.9,77546.72,1.1,-0.03143,2e-05,4.97852]
[1777103241682,52.9,77546.63,1.1,-0.03142,2e-05,4.97819]
[1777103251752,52.9,77546.63,1.1,-0.03141,2e-05,4.97533]
[1777103261822,52.9,77546.52,1.1,-0.03141,2e-05,4.97532]
[1777103266857,52.9,77546.03,1.1,-0.03141,2e-05,4.97637]
[1777103272898,52.9,77545.14,1.1,-0.03143,2e-05,4.97836]
[1777103277934,52.9,77538.19,1.1,-0.03156,2e-05,4.995]
[1777103282969,52.9,77538.09,1.1,-0.03156,2e-05,4.99495]
[1777103291025,52.9,77539.07,1.1,-0.03154,2e-05,4.9921]
[1777103295710,52.89,77539.95,1.1,-0.03152,2e-05,4.98981]
[1777103296177,52.89,77540.29,1.1,-0.03151,2e-05,4.98889]
[1777103302102,52.89,77543.43,1.1,-0.03145,2e-05,4.98104]
[1777103307137,52.89,77544.59,1.1,-0.03143,2e-05,4.97805]
[1777103312172,52.89,77544.38,1.1,-0.03142,2e-05,4.97587]
[1777103317207,52.89,77544.58,1.1,-0.03141,2e-05,4.97521]
[1777103322242,52.89,77545.63,1.1,-0.03139,2e-05,4.9725]
[1777103327276,52.89,77545.67,1.1,-0.03139,2e-05,4.97226]
[1777103335334,52.89,77546.0,1.1,-0.03138,2e-05,4.97123]
[1777103340369,52.89,77546.2,1.1,-0.03137,2e-05,4.97061]
[1777103345404,52.89,77545.39,1.1,-0.03139,2e-05,4.97242]
[1777103354467,52.89,77545.47,1.1,-0.03138,2e-05,4.97191]
[1777103362523,52.89,77545.65,1.1,-0.03138,2e-05,4.97112]
[1777103367558,52.89,77545.33,1.1,-0.03138,2e-05,4.97168]
[1777103372593,52.89,77545.74,1.1,-0.03136,2e-05,4.96795]
[1777103381655,52.88,77546.15,1.1,-0.03135,2e-05,4.96661]
[1777103386691,52.88,77545.82,1.1,-0.03135,2e-05,4.96722]
[1777103394016,52.88,77546.02,1.1,-0.03135,2e-05,4.96669]
[1777103399782,52.88,77548.46,1.1,-0.0313,2e-05,4.96038]
[1777103404818,52.88,77562.13,1.1,-0.03104,2e-05,4.92741]
[1777103411866,52.88,77564.22,1.1,-0.031,2e-05,4.92265]
[1777103416902,52.88,77563.74,1.1,-0.03102,2e-05,4.92405]
[1777103423951,52.89,77560.48,1.1,-0.03108,2e-05,4.93226]
[1777103428986,52.89,77556.67,1.1,-0.03115,2e-05,4.94162]
[1777103434020,52.89,77556.09,1.1,-0.03115,2e-05,4.94064]
[1777103441070,52.89,77556.38,1.1,-0.03114,2e-05,4.94006]
[1777103446105,52.89,77556.19,1.1,-0.03115,2e-05,4.94056]
[1777103451140,52.89,77556.4,1.1,-0.03114,2e-05,4.94008]
[1777103456175,52.89,77556.86,1.1,-0.03114,2e-05,4.93897]
[1777103462217,52.89,77556.86,1.1,-0.03114,2e-05,4.93895]
[1777103468259,52.89,77556.96,1.1,-0.03113,2e-05,4.93868]
[1777103473294,52.89,77556.96,1.1,-0.03113,2e-05,4.93863]
[1777103478330,52.89,77556.94,1.1,-0.03113,2e-05,4.93862]
[1777103492428,52.89,77557.03,1.1,-0.03112,2e-05,4.9357]
[1777103500484,52.89,77556.99,1.1,-0.03112,2e-05,4.93569]
[1777103506528,52.89,77557.06,1.1,-0.03111,2e-05,4.93544]
[1777103513578,52.88,77557.13,1.1,-0.03111,2e-05,4.93517]
[1777103519620,52.88,77557.02,1.1,-0.03111,2e-05,4.93534]
[1777103524654,52.88,77556.92,1.1,-0.03111,2e-05,4.9355]
[1777103530696,52.88,77556.92,1.1,-0.03111,2e-05,4.93538]
[1777103535732,52.88,77556.99,1.1,-0.03111,2e-05,4.93513]
[1777103541775,52.88,77557.01,1.1,-0.03111,2e-05,4.93498]
[1777103550838,52.88,77557.52,1.1,-0.0311,2e-05,4.93361]
[1777103555934,52.88,77557.92,1.1,-0.03108,2e-05,4.9301]
[1777103561915,52.88,77557.82,1.1,-0.03108,2e-05,4.93029]
[1777103575007,52.88,77556.47,1.1,-0.0311,2e-05,4.93344]
[1777103582055,52.88,77556.53,1.1,-0.0311,2e-05,4.93321]
[1777103587923,52.88,77556.66,1.1,-0.0311,2e-05,4.93285]
[1777103593133,52.88,77556.66,1.1,-0.0311,2e-05,4.93279]
[1777103606226,52.88,77556.65,1.1,-0.0311,2e-05,4.93299]
[1777103611261,52.88,77556.54,1.1,-0.03109,2e-05,4.93084]
[1777103616303,52.88,77556.55,1.1,-0.03109,2e-05,4.93088]
[1777103622337,52.88,77556.55,1.1,-0.03109,2e-05,4.93101]
[1777103627594,52.88,77556.55,1.1,-0.03109,2e-05,4.93113]
[1777103639924,52.88,77556.55,1.1,-0.03109,2e-05,4.93136]
[1777103646508,52.89,77556.56,1.1,-0.0311,2e-05,4.93204]
[1777103651543,52.89,77556.69,1.1,-0.0311,2e-05,4.93197]
[1777103658104,52.89,77557.17,1.1,-0.03109,2e-05,4.93086]
[1777103663628,52.89,77557.21,1.1,-0.03109,2e-05,4.93128]
[1777103669929,52.89,77557.21,1.1,-0.03109,2e-05,4.93128]
[1777103676720,52.89,77559.77,1.1,-0.03103,2e-05,4.92319]
[1777103681755,52.89,77560.21,1.1,-0.03103,2e-05,4.92245]
[1777103689810,52.89,77560.54,1.1,-0.03102,2e-05,4.92225]
[1777103697867,52.9,77560.77,1.1,-0.03103,2e-05,4.92241]
[1777103703908,52.9,77561.14,1.1,-0.03102,2e-05,4.92203]
[1777103713979,52.9,77561.14,1.1,-0.03103,2e-05,4.92287]
[1777103719014,52.9,77561.83,1.1,-0.03102,2e-05,4.92163]
[1777103726063,52.9,77561.58,1.1,-0.03103,2e-05,4.92284]
[1777103738146,52.91,77561.87,1.1,-0.03102,2e-05,4.92066]
[1777103743181,52.91,77562.31,1.1,-0.03101,2e-05,4.92004]
[1777103748217,52.91,77562.93,1.1,-0.031,2e-05,4.919]
[1777103755265,52.91,77563.34,1.1,-0.031,2e-05,4.91864]
[1777103760301,52.91,77563.23,1.1,-0.03101,2e-05,4.91934]
[1777103767350,52.92,77571.7,1.1,-0.03085,2e-05,4.89978]
[1777103772385,52.92,77571.73,1.1,-0.03086,2e-05,4.90029]
[1777103777420,52.92,77569.54,1.1,-0.0309,2e-05,4.90606]
[1777103790510,52.92,77569.47,1.1,-0.03091,2e-05,4.90748]
[1777103797559,52.92,77569.51,1.1,-0.0309,2e-05,4.90556]
[1777103802596,52.93,77580.41,1.1,-0.0307,2e-05,4.88001]
[1777103807630,52.93,77580.05,1.1,-0.03071,2e-05,4.88161]
[1777103812665,52.93,77580.1,1.1,-0.03072,2e-05,4.88223]
[1777103817701,52.93,77580.16,1.1,-0.03072,2e-05,4.88279]
[1777103822735,52.94,77580.29,1.1,-0.03073,2e-05,4.88317]
[1777103830792,52.94,77583.35,1.1,-0.03068,2e-05,4.877]
[1777103835828,52.94,77583.46,1.1,-0.03068,2e-05,4.8775]
[1777103840862,52.94,77583.38,1.1,-0.03069,2e-05,4.87846]
[1777103845864,52.95,77583.37,1.1,-0.03069,2e-05,4.8791]
[1777103853953,52.95,77583.53,1.1,-0.03069,2e-05,4.87762]
[1777103858987,52.95,77580.89,1.1,-0.03074,2e-05,4.88472]
[1777103866037,52.96,77576.08,1.1,-0.03084,2e-05,4.89727]
[1777103871071,52.96,77574.64,1.1,-0.03087,2e-05,4.90128]
[1777103877114,52.96,77574.84,1.1,-0.03087,2e-05,4.90145]
[1777103882148,52.96,77574.71,1.1,-0.03088,2e-05,4.90229]
[1777103887184,52.96,77574.4,1.1,-0.03089,2e-05,4.90354]
[1777103893225,52.97,77574.36,1.1,-0.03089,2e-05,4.90423]
[1777103900275,52.97,77574.28,1.1,-0.0309,2e-05,4.9051]
[1777103905465,52.97,77574.51,1.1,-0.0309,2e-05,4.90493]
[1777103911352,52.97,77573.97,1.1,-0.03089,2e-05,4.90347]
[1777103917840,52.97,77574.38,1.1,-0.03088,2e-05,4.90231]
[1777103923438,52.97,77574.31,1.1,-0.03088,2e-05,4.90199]
[1777103928474,52.97,77574.5,1.1,-0.03088,2e-05,4.90126]
[1777103933509,52.96,77574.51,1.1,-0.03087,2e-05,4.90097]
[1777103938548,52.96,77566.75,1.1,-0.03102,2e-05,4.91927]
[1777103943583,52.96,77564.58,1.1,-0.03105,2e-05,4.92403]
[1777103944910,52.96,77562.59,1.1,-0.03109,2e-05,4.92871]
[1777103950632,52.96,77554.33,1.1,-0.03124,2e-05,4.94776]
[1777103955672,52.96,77553.82,1.1,-0.03124,2e-05,4.94817]
[1777103961713,52.95,77553.31,1.1,-0.03124,2e-05,4.94837]
[1777103966749,52.95,77553.9,1.1,-0.03123,2e-05,4.94607]
[1777103970119,52.95,77552.87,1.1,-0.03124,2e-05,4.94819]
[1777103971315,52.95,77551.98,1.1,-0.03126,2e-05,4.94996]
[1777103976819,52.95,77533.19,1.1,-0.0316,2e-05,4.9925]
[1777103983868,52.94,77532.95,1.1,-0.0316,2e-05,4.99234]
[1777103988903,52.94,77532.67,1.1,-0.0316,2e-05,4.99252]
[1777103993938,52.94,77531.84,1.1,-0.03161,2e-05,4.99405]
[1777103999006,52.94,77531.63,1.1,-0.03161,2e-05,4.99416]
[1777104001344,52.94,77527.05,1.1,-0.0317,2e-05,5.0051]
[1777104000067,52.94,77527.05,1.1,-0.0317,2e-05,5.0051]
[1777104011280,52.94,77527.05,1.1,-0.0317,2e-05,5.0051]
[1777104011280,52.94,77513.2,1.1,-0.03196,2e-05,5.03887]
[1777104018116,52.94,77512.71,1.1,-0.03197,2e-05,5.04007]
[1777104019934,52.94,77512.71,1.1,-0.03197,2e-05,5.04007]
[1777104021140,52.94,77513.96,1.1,-0.03195,2e-05,5.03701]
[1777104026176,52.94,77514.76,1.1,-0.03193,2e-05,5.03506]
[1777104027898,52.94,77514.86,1.1,-0.03193,2e-05,5.03481]
[1777104033227,52.94,77518.6,1.1,-0.03184,2e-05,5.02315]
[1777104038265,52.94,77517.54,1.1,-0.03186,2e-05,5.02574]
[1777104043301,52.94,77519.5,1.1,-0.03183,2e-05,5.02096]
[1777104044712,52.94,77519.5,1.1,-0.03183,2e-05,5.02096]
[1777104045385,52.94,77519.54,1.1,-0.03182,2e-05,5.02086]
[1777104054378,52.93,77522.05,1.1,-0.03175,2e-05,5.01179]
[1777104059413,52.92,77524.6,1.1,-0.03168,2e-05,5.00202]
[1777104065143,52.91,77523.98,1.1,-0.03167,2e-05,5.00068]
[1777104066798,52.91,77523.91,1.1,-0.03166,2e-05,4.99943]
[1777104076532,52.88,77524.51,1.1,-0.03158,2e-05,4.98951]
[1777104089624,52.85,77524.54,1.1,-0.03151,2e-05,4.98056]
[1777104094659,52.84,77523.94,1.1,-0.03148,2e-05,4.9762]
[1777104101708,52.83,77523.84,1.1,-0.03145,2e-05,4.97191]
[1777104103034,52.83,77523.84,1.1,-0.03145,2e-05,4.97191]
[1777104104193,52.82,77523.84,1.1,-0.03145,2e-05,4.97126]
[1777104109764,52.81,77525.3,1.1,-0.03139,2e-05,4.96328]
[1777104114162,52.81,77525.39,1.1,-0.03137,2e-05,4.96183]
[1777104119848,52.79,77525.58,1.1,-0.03133,2e-05,4.9563]
[1777104121943,52.78,77525.48,1.1,-0.03132,2e-05,4.95426]
[1777104132925,52.76,77527.59,1.1,-0.03121,2e-05,4.94107]
[1777104138076,52.76,77527.59,1.1,-0.03121,2e-05,4.94107]
[1777104139796,52.75,77527.88,1.1,-0.03118,2e-05,4.93681]
[1777104143584,52.74,77528.07,1.1,-0.03117,2e-05,4.93495]
[1777104143679,52.74,77528.07,1.1,-0.03117,2e-05,4.93495]
[1777104144715,52.73,77528.07,1.1,-0.03115,2e-05,4.93218]
[1777104146677,52.73,77528.03,1.1,-0.03114,2e-05,4.93159]
[1777104152058,52.72,77539.1,1.1,-0.03088,2e-05,4.89778]
[1777104157093,52.71,77537.76,1.1,-0.03088,2e-05,4.89789]
[1777104162127,52.7,77536.73,1.1,-0.03088,2e-05,4.89723]
[1777104167163,52.69,77533.47,1.1,-0.03092,2e-05,4.90197]
[1777104172199,52.68,77531.56,1.1,-0.03093,2e-05,4.90344]
[1777104177235,52.67,77531.25,1.1,-0.03091,2e-05,4.90107]
[1777104182270,52.66,77532.25,1.1,-0.03087,2e-05,4.89558]
[1777104188311,52.65,77531.53,1.1,-0.03086,2e-05,4.89368]
[1777104190622,52.64,77531.49,1.1,-0.03085,2e-05,4.89317]
[1777104190833,52.64,77531.49,1.1,-0.03084,2e-05,4.89197]
[1777104196367,52.64,77531.56,1.1,-0.03084,2e-05,4.89173]
[1777104201475,52.64,77534.85,1.1,-0.03078,2e-05,4.88377]
[1777104202702,52.64,77535.68,1.1,-0.03076,2e-05,4.88178]
[1777104202792,52.64,77535.68,1.1,-0.03076,2e-05,4.88178]
[1777104212479,52.64,77540.12,1.1,-0.03067,2e-05,4.86874]
[1777104220497,52.64,77543.4,1.1,-0.03061,2e-05,4.86094]
[1777104220498,52.64,77543.4,1.1,-0.03061,2e-05,4.86094]
[1777104228022,52.64,77543.4,1.1,-0.03061,2e-05,4.86119]
[1777104235641,52.64,77548.75,1.1,-0.03051,2e-05,4.84871]
[1777104240675,52.64,77549.23,1.1,-0.0305,2e-05,4.84778]
[1777104247727,52.64,77553.23,1.1,-0.03043,2e-05,4.83851]
[1777104252762,52.64,77554.8,1.1,-0.0304,2e-05,4.83499]
[1777104258803,52.65,77554.22,1.1,-0.03042,2e-05,4.83661]
[1777104264846,52.65,77551.22,1.1,-0.03047,2e-05,4.84392]
[1777104270887,52.65,77548.8,1.1,-0.03052,2e-05,4.84982]
[1777104275923,52.65,77538.36,1.1,-0.0307,2e-05,4.87236]
[1777104280958,52.65,77530.22,1.1,-0.03085,2e-05,4.89172]
[1777104287000,52.64,77529.98,1.1,-0.03085,2e-05,4.89197]
[1777104292036,52.64,77531.71,1.1,-0.03082,2e-05,4.88756]
[1777104297071,52.64,77527.15,1.1,-0.0309,2e-05,4.89834]
[1777104302106,52.64,77540.83,1.1,-0.03064,2e-05,4.86534]
[1777104307144,52.64,77543.1,1.1,-0.0306,2e-05,4.85995]
[1777104313186,52.64,77542.58,1.1,-0.03061,2e-05,4.86128]
[1777104324649,52.64,77542.54,1.1,-0.03061,2e-05,4.86139]
[1777104330303,52.64,77542.55,1.1,-0.03061,2e-05,4.8615]
[1777104335305,52.64,77542.55,1.1,-0.0306,2e-05,4.85905]
[1777104340378,52.64,77542.58,1.1,-0.0306,2e-05,4.85903]
[1777104345413,52.64,77553.37,1.1,-0.0304,2e-05,4.83331]
[1777104350448,52.64,77554.46,1.1,-0.03038,2e-05,4.83098]
[1777104357775,52.65,77554.47,1.1,-0.03038,2e-05,4.83121]
[1777104363539,52.65,77554.49,1.1,-0.03039,2e-05,4.83156]
[1777104366569,52.65,77555.81,1.1,-0.03036,2e-05,4.8285]
[1777104369832,52.65,77555.83,1.1,-0.03036,2e-05,4.8286]
[1777104378645,52.65,77555.92,1.1,-0.03036,2e-05,4.82886]
[1777104384216,52.65,77555.92,1.1,-0.03037,2e-05,4.82917]
[1777104394756,52.65,77560.08,1.1,-0.03028,2e-05,4.81775]
[1777104403821,52.66,77560.04,1.1,-0.03029,2e-05,4.81881]
[1777104408855,52.66,77565.88,1.1,-0.03019,2e-05,4.80549]
[1777104413891,52.66,77568.12,1.1,-0.03015,2e-05,4.80086]
[1777104418926,52.66,77582.53,1.1,-0.02989,2e-05,4.76749]
[1777104423961,52.67,77585.81,1.1,-0.02984,2e-05,4.76099]
[1777104425636,52.67,77585.91,1.1,-0.02984,2e-05,4.76097]
[1777104432018,52.67,77585.49,1.1,-0.02986,2e-05,4.76344]
[1777104438060,52.68,77585.32,1.1,-0.02987,2e-05,4.76505]
[1777104443095,52.68,77583.96,1.1,-0.0299,2e-05,4.76923]
[1777104448130,52.68,77583.79,1.1,-0.02991,2e-05,4.77054]
[1777104453165,52.68,77583.6,1.1,-0.02991,2e-05,4.76939]
[1777104459206,52.69,77583.73,1.1,-0.02991,2e-05,4.77009]
[1777104465248,52.69,77586.86,1.1,-0.02986,2e-05,4.76374]
[1777104470284,52.69,77586.88,1.1,-0.02987,2e-05,4.76454]
[1777104476326,52.7,77586.95,1.1,-0.02988,2e-05,4.76537]
[1777104482368,52.7,77586.89,1.1,-0.02989,2e-05,4.76649]
[1777104487403,52.7,77586.79,1.1,-0.02989,2e-05,4.7675]
[1777104492438,52.71,77586.62,1.1,-0.0299,2e-05,4.76867]
[1777104497472,52.71,77584.74,1.1,-0.02994,2e-05,4.77385]
[1777104503515,52.71,77584.48,1.1,-0.02995,2e-05,4.7753]
[1777104508549,52.71,77584.45,1.1,-0.02996,2e-05,4.77605]
[1777104515599,52.72,77584.42,1.1,-0.02995,2e-05,4.7746]
[1777104520633,52.72,77584.52,1.1,-0.02996,2e-05,4.77504]
[1777104527683,52.72,77584.91,1.1,-0.02996,2e-05,4.77508]
[1777104533725,52.72,77584.76,1.1,-0.02996,2e-05,4.77624]
[1777104538760,52.73,77584.73,1.1,-0.02997,2e-05,4.77698]
[1777104544305,52.73,77584.9,1.1,-0.02997,2e-05,4.77671]
[1777104544406,52.73,77584.43,1.1,-0.02998,2e-05,4.77849]
[1777104549226,52.72,77584.73,1.1,-0.02997,2e-05,4.77643]
[1777104549328,52.72,77584.73,1.1,-0.02997,2e-05,4.77643]
[1777104550320,52.72,77584.74,1.1,-0.02996,2e-05,4.77552]
[1777104553145,52.72,77584.74,1.1,-0.02996,2e-05,4.77507]
[1777104554845,52.72,77584.72,1.1,-0.02995,2e-05,4.77379]
[1777104560917,52.71,77584.89,1.1,-0.02992,2e-05,4.77032]
[1777104565954,52.7,77584.83,1.1,-0.0299,2e-05,4.76833]
[1777104570001,52.69,77584.82,1.1,-0.0299,2e-05,4.7671]
[1777104575832,52.69,77594.69,1.1,-0.02969,2e-05,4.73934]
[1777104581060,52.68,77596.1,1.1,-0.02964,2e-05,4.73354]
[1777104588109,52.67,77594.78,1.1,-0.02964,2e-05,4.73393]
[1777104594631,52.67,77595.32,1.1,-0.02963,2e-05,4.73232]
[1777104600193,52.66,77595.38,1.1,-0.0296,2e-05,4.72853]
[1777104605228,52.65,77599.22,1.1,-0.02952,2e-05,4.71792]
[1777104606304,52.65,77599.22,1.1,-0.02952,2e-05,4.71792]
[1777104613284,52.65,77608.27,1.1,-0.02934,2e-05,4.6945]
[1777104618319,52.64,77608.02,1.1,-0.02934,2e-05,4.69373]
[1777104621661,52.64,77607.96,1.1,-0.02933,2e-05,4.69333]
[1777104621773,52.64,77607.96,1.1,-0.02933,2e-05,4.69333]
[1777104624763,52.64,77607.75,1.1,-0.02933,2e-05,4.69276]
[1777104630403,52.63,77605.07,1.1,-0.02936,2e-05,4.69746]
[1777104635438,52.63,77600.7,1.1,-0.02942,2e-05,4.70388]
[1777104640472,52.62,77600.92,1.1,-0.0294,2e-05,4.70194]
[1777104645069,52.62,77600.54,1.1,-0.02941,2e-05,4.70226]
[1777104648136,52.62,77600.47,1.1,-0.0294,2e-05,4.70129]
[1777104653564,52.61,77600.64,1.1,-0.02938,2e-05,4.69892]
[1777104658599,52.61,77600.62,1.1,-0.02937,2e-05,4.6976]
[1777104663935,52.6,77601.45,1.1,-0.02935,2e-05,4.69457]
[1777104669676,52.6,77600.81,1.1,-0.02935,2e-05,4.69422]
[1777104674711,52.59,77599.48,1.1,-0.02936,2e-05,4.69602]
[1777104676766,52.59,77599.48,1.1,-0.02936,2e-05,4.69602]
[1777104681060,52.59,77598.59,1.1,-0.02937,2e-05,4.69679]
[1777104690711,52.58,77598.44,1.1,-0.02936,2e-05,4.69585]
[1777104690813,52.58,77598.44,1.1,-0.02936,2e-05,4.69585]
[1777104691274,52.58,77598.44,1.1,-0.02936,2e-05,4.69585]
[1777104693866,52.58,77598.35,1.1,-0.02933,2e-05,4.69157]
[1777104700039,52.57,77597.93,1.1,-0.02933,2e-05,4.69131]
[1777104700134,52.57,77597.93,1.1,-0.02933,2e-05,4.69131]
[1777104703206,52.57,77597.92,1.1,-0.02932,2e-05,4.69035]
[1777104708605,52.57,77597.79,1.1,-0.02931,2e-05,4.6892]
[1777104713989,52.56,77593.1,1.1,-0.02939,2e-05,4.69875]
[1777104720033,52.56,77592.6,1.1,-0.02939,2e-05,4.6984]
[1777104723674,52.56,77592.57,1.1,-0.02938,2e-05,4.69822]
[1777104729096,52.55,77589.08,1.1,-0.02943,2e-05,4.70432]
[1777104734132,52.54,77588.72,1.1,-0.02943,2e-05,4.70386]
[1777104741189,52.54,77588.8,1.1,-0.02941,2e-05,4.70189]
[1777104746731,52.54,77588.79,1.1,-0.0294,2e-05,4.70068]
[1777104756820,52.53,77588.8,1.1,-0.0294,2e-05,4.69969]
[1777104765357,52.52,77589.77,1.1,-0.02934,2e-05,4.6913]
[1777104770391,52.52,77591.19,1.1,-0.0293,2e-05,4.68692]
[1777104772179,52.52,77591.01,1.1,-0.02931,2e-05,4.68713]
[1777104777441,52.51,77591.12,1.1,-0.02929,2e-05,4.68561]
[1777104782476,52.51,77591.96,1.1,-0.02927,2e-05,4.68259]
[1777104789524,52.5,77591.96,1.1,-0.02926,2e-05,4.68111]
[1777104794934,52.5,77591.53,1.1,-0.02926,2e-05,4.68127]
[1777104800602,52.5,77596.23,1.1,-0.02917,2e-05,4.66884]
[1777104805638,52.49,77595.99,1.1,-0.02916,2e-05,4.66843]
[1777104812421,52.49,77595.71,1.1,-0.02916,2e-05,4.6685]
[1777104812526,52.49,77595.71,1.1,-0.02916,2e-05,4.6685]
[1777104815628,52.49,77595.71,1.1,-0.02914,2e-05,4.66508]
[1777104823909,52.48,77596.01,1.1,-0.02913,2e-05,4.66299]
[1777104824038,52.48,77596.01,1.1,-0.02913,2e-05,4.66299]
[1777104827089,52.48,77595.9,1.1,-0.02912,2e-05,4.66224]
[1777104834164,52.48,77595.77,1.1,-0.02912,2e-05,4.66194]
[1777104834259,52.48,77595.77,1.1,-0.02912,2e-05,4.66194]
[1777104835230,52.48,77595.85,1.1,-0.02911,2e-05,4.66073]
[1777104838021,52.47,77595.92,1.1,-0.0291,2e-05,4.65996]
[1777104844573,52.47,77595.84,1.1,-0.0291,2e-05,4.65933]
[1777104844662,52.47,77595.84,1.1,-0.0291,2e-05,4.65933]
[1777104845696,52.47,77595.84,1.1,-0.02909,2e-05,4.65852]
[1777104847746,52.47,77595.84,1.1,-0.02909,2e-05,4.65811]
[1777104852972,52.46,77595.5,1.1,-0.02909,2e-05,4.65768]
[1777104858009,52.46,77584.81,1.1,-0.02927,2e-05,4.68154]
[1777104866065,52.45,77583.81,1.1,-0.02927,2e-05,4.68188]
[1777104871100,52.45,77583.48,1.1,-0.02926,2e-05,4.67894]
[1777104876135,52.44,77582.91,1.1,-0.02926,2e-05,4.67899]
[1777104881170,52.44,77582.27,1.1,-0.02926,2e-05,4.67921]
[1777104894261,52.43,77582.18,1.1,-0.02923,2e-05,4.67608]
[1777104899295,52.43,77582.31,1.1,-0.02922,2e-05,4.67449]
[1777104899941,52.43,77582.31,1.1,-0.02922,2e-05,4.67449]
[1777104900961,52.42,77582.15,1.1,-0.02922,2e-05,4.6746]
[1777104907352,52.42,77582.28,1.1,-0.02921,2e-05,4.67249]
[1777104912387,52.42,77582.37,1.1,-0.0292,2e-05,4.67099]
[1777104922458,52.41,77582.37,1.1,-0.02918,2e-05,4.66842]
[1777104927493,52.4,77582.42,1.1,-0.02916,2e-05,4.66676]
[1777104932528,52.4,77582.65,1.1,-0.02914,2e-05,4.66251]
[1777104933356,52.4,77582.65,1.1,-0.02914,2e-05,4.66251]
[1777104939576,52.39,77582.48,1.1,-0.02913,2e-05,4.66117]
[1777104944576,52.39,77582.31,1.1,-0.02913,2e-05,4.66107]
[1777104953676,52.38,77582.79,1.1,-0.02909,2e-05,4.657]
[1777104962148,52.38,77582.67,1.1,-0.02909,2e-05,4.65656]
[1777104966481,52.37,77591.12,1.1,-0.02892,2e-05,4.63476]
[1777104971802,52.37,77588.09,1.1,-0.02897,2e-05,4.64061]
[1777104979858,52.36,77589.95,1.1,-0.02892,2e-05,4.63464]
[1777104984893,52.36,77587.64,1.1,-0.02896,2e-05,4.63902]
[1777104989928,52.36,77588.96,1.1,-0.02893,2e-05,4.63491]
[1777104994962,52.35,77589.41,1.1,-0.0289,2e-05,4.63043]
[1777105003018,52.35,77588.92,1.1,-0.02889,2e-05,4.62998]
[1777105008055,52.34,77589.06,1.1,-0.02888,2e-05,4.62866]
[1777105013089,52.34,77587.96,1.1,-0.0289,2e-05,4.63024]
[1777105018123,52.34,77586.63,1.1,-0.02891,2e-05,4.63232]
[1777105024166,52.33,77586.32,1.1,-0.02891,2e-05,4.63182]
[1777105029200,52.33,77582.87,1.1,-0.02896,2e-05,4.63884]
[1777105034235,52.33,77582.18,1.1,-0.02897,2e-05,4.63938]
[1777105037943,52.33,77582.1,1.1,-0.02896,2e-05,4.63892]
[1777105038075,52.33,77582.1,1.1,-0.02896,2e-05,4.63892]
[1777105039011,52.32,77582.14,1.1,-0.02896,2e-05,4.63862]
[1777105041192,52.32,77582.21,1.1,-0.02896,2e-05,4.63825]
[1777105041264,52.32,77582.21,1.1,-0.02896,2e-05,4.63825]
[1777105042123,52.32,77582.21,1.1,-0.02896,2e-05,4.63783]
[1777105042298,52.32,77582.21,1.1,-0.02896,2e-05,4.63783]
[1777105043455,52.32,77582.18,1.1,-0.02895,2e-05,4.63749]
[1777105043464,52.32,77582.18,1.1,-0.02895,2e-05,4.63749]
[1777105046554,52.32,77582.79,1.1,-0.02894,2e-05,4.63565]
[1777105052361,52.32,77583.33,1.1,-0.0289,2e-05,4.63059]
[1777105058815,52.31,77587.23,1.1,-0.02883,2e-05,4.62096]
[1777105060021,52.31,77587.34,1.1,-0.02882,2e-05,4.62003]
[1777105060122,52.31,77587.34,1.1,-0.02882,2e-05,4.62003]
[1777105063181,52.31,77587.13,1.1,-0.02882,2e-05,4.62002]
[1777105068766,52.31,77588.5,1.1,-0.02879,2e-05,4.61603]
[1777105068881,52.31,77588.5,1.1,-0.02879,2e-05,4.61603]
[1777105068883,52.31,77588.5,1.1,-0.02879,2e-05,4.61603]
[1777105074517,52.3,77588.11,1.1,-0.02879,2e-05,4.61591]
[1777105075587,52.3,77588.11,1.1,-0.02879,2e-05,4.61591]
[1777105076631,52.3,77588.11,1.1,-0.02879,2e-05,4.61577]
[1777105079387,52.3,77588.14,1.1,-0.02879,2e-05,4.61542]
[1777105082625,52.3,77588.14,1.1,-0.02879,2e-05,4.61514]
[1777105082778,52.3,77588.14,1.1,-0.02879,2e-05,4.61514]
[1777105083739,52.3,77588.14,1.1,-0.02878,2e-05,4.61461]
[1777105085841,52.3,77588.12,1.1,-0.02878,2e-05,4.61452]
[1777105091551,52.3,77588.12,1.1,-0.02878,2e-05,4.614]
[1777105091882,52.3,77588.12,1.1,-0.02878,2e-05,4.614]
[1777105101708,52.29,77588.41,1.1,-0.02876,2e-05,4.61155]
[1777105102407,52.29,77588.41,1.1,-0.02876,2e-05,4.61155]
[1777105111783,52.29,77588.26,1.1,-0.02874,2e-05,4.60813]
[1777105118626,52.29,77588.32,1.1,-0.02873,2e-05,4.60759]
[1777105124873,52.28,77588.43,1.1,-0.02872,2e-05,4.60598]
[1777105133937,52.28,77588.62,1.1,-0.02871,2e-05,4.60432]
[1777105139979,52.28,77588.95,1.1,-0.0287,2e-05,4.60274]
[1777105140339,52.28,77588.95,1.1,-0.0287,2e-05,4.60274]
[1777105140446,52.28,77588.95,1.1,-0.0287,2e-05,4.60274]
[1777105141421,52.28,77589.08,1.1,-0.02869,2e-05,4.6023]
[1777105143579,52.27,77589.08,1.1,-0.02869,2e-05,4.60204]
[1777105153072,52.27,77588.23,1.1,-0.0287,2e-05,4.60276]
[1777105158107,52.27,77581.09,1.1,-0.02882,2e-05,4.61877]
[1777105159264,52.27,77581.09,1.1,-0.02882,2e-05,4.61877]
[1777105162420,52.27,77577.18,1.1,-0.02889,2e-05,4.62745]
[1777105168179,52.26,77577.37,1.1,-0.02888,2e-05,4.62592]
[1777105174220,52.26,77576.83,1.1,-0.02886,2e-05,4.62386]
[1777105179255,52.26,77575.18,1.1,-0.02889,2e-05,4.62696]
[1777105184290,52.26,77573.43,1.1,-0.02891,2e-05,4.6303]
[1777105189325,52.25,77571.71,1.1,-0.02894,2e-05,4.63355]
[1777105194360,52.25,77571.61,1.1,-0.02894,2e-05,4.63301]
[1777105199394,52.25,77571.76,1.1,-0.02893,2e-05,4.6319]
[1777105204430,52.25,77571.86,1.1,-0.02892,2e-05,4.63094]
[1777105209474,52.24,77571.71,1.1,-0.02892,2e-05,4.63058]
[1777105214508,52.24,77571.96,1.1,-0.02891,2e-05,4.6293]
[1777105219543,52.24,77571.84,1.1,-0.0289,2e-05,4.62891]
[1777105224578,52.24,77571.47,1.1,-0.02891,2e-05,4.62912]
[1777105229613,52.24,77571.3,1.1,-0.0289,2e-05,4.62886]
[1777105234648,52.23,77571.6,1.1,-0.02888,2e-05,4.6251]
[1777105240690,52.23,77574.68,1.1,-0.02882,2e-05,4.61719]
[1777105252047,52.23,77575.51,1.1,-0.0288,2e-05,4.61484]
[1777105252193,52.23,77575.51,1.1,-0.0288,2e-05,4.61484]
[1777105253061,52.23,77575.51,1.1,-0.0288,2e-05,4.61484]
[1777105255225,52.23,77575.51,1.1,-0.02879,2e-05,4.61387]
[1777105261072,52.23,77575.47,1.1,-0.02879,2e-05,4.6135]
[1777105263131,52.22,77575.51,1.1,-0.02879,2e-05,4.61322]
[1777105265799,52.22,77590.71,1.1,-0.02852,2e-05,4.57761]
[1777105270905,52.22,77599.94,1.1,-0.02835,2e-05,4.55624]
[1777105275940,52.22,77599.83,1.1,-0.02835,2e-05,4.55655]
[1777105287017,52.22,77600.06,1.1,-0.02835,2e-05,4.5562]
[1777105292053,52.22,77600.5,1.1,-0.02833,2e-05,4.55288]
[1777105301499,52.22,77599.86,1.1,-0.02834,2e-05,4.55438]
[1777105304461,52.23,77599.86,1.1,-0.02834,2e-05,4.55464]
[1777105304570,52.23,77599.86,1.1,-0.02834,2e-05,4.55464]
[1777105307638,52.23,77599.82,1.1,-0.02835,2e-05,4.55482]
[1777105312661,52.23,77599.82,1.1,-0.02835,2e-05,4.55492]
[1777105319837,52.23,77600.18,1.1,-0.02834,2e-05,4.55428]
[1777105325285,52.23,77596.01,1.1,-0.02842,2e-05,4.56417]
[1777105330323,52.23,77594.15,1.1,-0.02845,2e-05,4.56851]
[1777105336365,52.23,77593.98,1.1,-0.02845,2e-05,4.56886]
[1777105340318,52.23,77593.64,1.1,-0.02846,2e-05,4.56962]
[1777105350564,52.23,77593.66,1.1,-0.02846,2e-05,4.56951]
[1777105354821,52.23,77593.14,1.1,-0.02845,2e-05,4.56812]
[1777105357869,52.23,77593.16,1.1,-0.02845,2e-05,4.568]
[1777105363556,52.23,77585.09,1.1,-0.02859,2e-05,4.58643]
[1777105368591,52.22,77583.9,1.1,-0.02861,2e-05,4.58892]
[1777105373625,52.22,77583.36,1.1,-0.02862,2e-05,4.58985]
[1777105380676,52.22,77583.18,1.1,-0.02862,2e-05,4.58982]
[1777105385711,52.22,77582.23,1.1,-0.02863,2e-05,4.5917]
[1777105390746,52.22,77582.57,1.1,-0.02862,2e-05,4.59057]
[1777105395780,52.22,77582.42,1.1,-0.02862,2e-05,4.59058]
[1777105400816,52.22,77582.57,1.1,-0.02862,2e-05,4.58989]
[1777105405851,52.22,77582.56,1.1,-0.02862,2e-05,4.58958]
[1777105408568,52.22,77576.53,1.1,-0.02872,2e-05,4.60348]
[1777105411111,52.22,77575.74,1.1,-0.02874,2e-05,4.60514]
[1777105415625,52.22,77575.91,1.1,-0.02872,2e-05,4.60205]
[1777105415663,52.22,77575.91,1.1,-0.02872,2e-05,4.60205]
[1777105416757,52.21,77575.92,1.1,-0.02872,2e-05,4.60176]
[1777105419277,52.21,77575.92,1.1,-0.02871,2e-05,4.60158]
[1777105428896,52.21,77575.62,1.1,-0.02872,2e-05,4.60185]
[1777105436061,52.21,77581.7,1.1,-0.0286,2e-05,4.58678]
[1777105441096,52.21,77585.7,1.1,-0.02853,2e-05,4.57729]
[1777105446131,52.21,77583.7,1.1,-0.02856,2e-05,4.58179]
[1777105451165,52.21,77583.35,1.1,-0.02857,2e-05,4.58242]
[1777105457207,52.21,77583.28,1.1,-0.02857,2e-05,4.58237]
[1777105462244,52.21,77582.67,1.1,-0.02858,2e-05,4.58361]
[1777105467279,52.21,77582.01,1.1,-0.02859,2e-05,4.58495]
[1777105470378,52.21,77582.21,1.1,-0.02858,2e-05,4.58441]
[1777105473433,52.2,77582.26,1.1,-0.02857,2e-05,4.58175]
[1777105479366,52.2,77582.43,1.1,-0.02856,2e-05,4.58118]
[1777105484460,52.2,77573.58,1.1,-0.02872,2e-05,4.60152]
[1777105489495,52.2,77573.68,1.1,-0.02871,2e-05,4.60099]
[1777105494529,52.2,77574.2,1.1,-0.0287,2e-05,4.5995]
[1777105499001,52.2,77571.81,1.1,-0.02874,2e-05,4.60491]
[1777105504600,52.2,77571.93,1.1,-0.02874,2e-05,4.60416]
[1777105509236,52.2,77572.39,1.1,-0.02873,2e-05,4.6029]
[1777105514671,52.2,77571.93,1.1,-0.02873,2e-05,4.60354]
[1777105519706,52.2,77570.78,1.1,-0.02875,2e-05,4.6059]
[1777105524741,52.2,77571.7,1.1,-0.02873,2e-05,4.60342]
[1777105530783,52.19,77572.16,1.1,-0.02872,2e-05,4.60198]
[1777105537438,52.19,77572.59,1.1,-0.0287,2e-05,4.59844]
[1777105537523,52.19,77572.59,1.1,-0.0287,2e-05,4.59844]
[1777105541030,52.19,77572.59,1.1,-0.0287,2e-05,4.59811]
[1777105546895,52.19,77572.58,1.1,-0.02869,2e-05,4.59769]
[1777105552591,52.19,77572.57,1.1,-0.02869,2e-05,4.59744]
[1777105557972,52.19,77573.01,1.1,-0.02868,2e-05,4.59609]
[1777105563007,52.19,77573.1,1.1,-0.02868,2e-05,4.59561]
[1777105563752,52.19,77573.1,1.1,-0.02868,2e-05,4.59561]
[1777105566811,52.19,77578.08,1.1,-0.02859,2e-05,4.58387]
[1777105572395,52.19,77580.76,1.1,-0.02854,2e-05,4.5775]
[1777105573082,52.19,77580.78,1.1,-0.02854,2e-05,4.5774]
[1777105578117,52.18,77580.96,1.1,-0.02852,2e-05,4.57455]
[1777105583151,52.17,77582.35,1.1,-0.02847,2e-05,4.56843]
[1777105588187,52.16,77582.48,1.1,-0.02845,2e-05,4.56575]
[1777105593222,52.16,77585.48,1.1,-0.02837,2e-05,4.55407]
[1777105598257,52.15,77585.5,1.1,-0.02835,2e-05,4.55175]
[1777105604299,52.14,77585.45,1.1,-0.02833,2e-05,4.54915]
[1777105609333,52.13,77585.46,1.1,-0.02831,2e-05,4.54688]
[1777105615393,52.13,77585.4,1.1,-0.0283,2e-05,4.54567]
[1777105620415,52.12,77585.74,1.1,-0.02827,2e-05,4.54133]
[1777105625450,52.11,77593.06,1.1,-0.02812,2e-05,4.52233]
[1777105632554,52.11,77593.38,1.1,-0.02811,2e-05,4.52036]
[1777105638542,52.09,77593.38,1.1,-0.02808,2e-05,4.51633]
[1777105644585,52.08,77593.24,1.1,-0.02806,2e-05,4.51426]
[1777105649620,52.08,77592.72,1.1,-0.02806,2e-05,4.51347]
[1777105654655,52.07,77592.12,1.1,-0.02804,2e-05,4.51048]
[1777105659690,52.07,77591.95,1.1,-0.02803,2e-05,4.50892]
[1777105664725,52.06,77592.51,1.1,-0.028,2e-05,4.50569]
[1777105669760,52.05,77592.8,1.1,-0.02799,2e-05,4.50312]
[1777105674795,52.05,77597.83,1.1,-0.02788,2e-05,4.48972]
[1777105679830,52.04,77597.71,1.1,-0.02787,2e-05,4.48821]
[1777105684866,52.04,77597.05,1.1,-0.02787,2e-05,4.48794]
[1777105689901,52.03,77595.95,1.1,-0.02788,2e-05,4.48866]
[1777105694935,52.02,77596.58,1.1,-0.02785,2e-05,4.48543]
[1777105709033,52.01,77596.89,1.1,-0.02781,2e-05,4.4798]
[1777105718232,52.01,77596.89,1.1,-0.02781,2e-05,4.4798]
[1777105724139,51.99,77596.66,1.1,-0.02776,2e-05,4.4728]
[1777105731832,51.99,77596.82,1.1,-0.02775,2e-05,4.47109]
[1777105731966,51.99,77596.82,1.1,-0.02775,2e-05,4.47109]
[1777105738237,51.98,77596.66,1.1,-0.02773,2e-05,4.46817]
[1777105746293,51.97,77597.15,1.1,-0.0277,2e-05,4.4646]
[1777105751328,51.96,77595.12,1.1,-0.02772,2e-05,4.46748]
[1777105756363,51.96,77595.72,1.1,-0.0277,2e-05,4.46463]
[1777105767441,51.95,77595.79,1.1,-0.02768,2e-05,4.46127]
[1777105772476,51.94,77595.89,1.1,-0.02765,2e-05,4.45723]
[1777105777803,51.94,77595.7,1.1,-0.02765,2e-05,4.45738]
[1777105783553,51.93,77595.58,1.1,-0.02763,2e-05,4.45487]
[1777105788587,51.93,77595.69,1.1,-0.02762,2e-05,4.45322]
[1777105792426,51.93,77595.7,1.1,-0.02762,2e-05,4.45264]
[1777105792522,51.93,77595.7,1.1,-0.02762,2e-05,4.45264]
[1777105792525,51.93,77595.7,1.1,-0.02762,2e-05,4.45264]
[1777105792527,51.92,77595.7,1.1,-0.02761,2e-05,4.45208]
[1777105797651,51.93,77595.93,1.1,-0.02761,2e-05,4.45244]
[1777105802034,51.93,77596.09,1.1,-0.02762,2e-05,4.4526]
[1777105802135,51.93,77596.09,1.1,-0.02762,2e-05,4.45277]
[1777105802685,51.93,77596.09,1.1,-0.02762,2e-05,4.45277]
[1777105807722,51.92,77603.34,1.1,-0.02748,2e-05,4.43462]
[1777105812757,51.92,77608.31,1.1,-0.02738,2e-05,4.4221]
[1777105816785,51.92,77624.82,1.1,-0.02709,2e-05,4.38389]
[1777105821820,51.92,77626.39,1.1,-0.02706,2e-05,4.37956]
[1777105826855,51.91,77626.21,1.1,-0.02706,2e-05,4.37918]
[1777105832897,51.91,77625.81,1.1,-0.02704,2e-05,4.37677]
[1777105837887,51.91,77627.6,1.1,-0.02701,2e-05,4.37211]
[1777105842967,51.9,77628.4,1.1,-0.02699,2e-05,4.36944]
[1777105848003,51.9,77628.13,1.1,-0.02699,2e-05,4.36933]
[1777105853038,51.9,77628.65,1.1,-0.02697,2e-05,4.36744]
[1777105858096,51.9,77628.57,1.1,-0.02697,2e-05,4.36691]
[1777105863131,51.9,77633.11,1.1,-0.02689,2e-05,4.35599]
[1777105870180,51.89,77642.52,1.1,-0.02672,2e-05,4.33418]
[1777105875216,51.89,77662.93,1.1,-0.02638,2e-05,4.28826]
[1777105880251,51.89,77662.75,1.1,-0.02638,2e-05,4.28871]
[1777105885286,51.89,77662.72,1.1,-0.02638,2e-05,4.28884]
[1777105891328,51.89,77664.1,1.1,-0.02634,2e-05,4.28354]
[1777105896363,51.89,77663.31,1.1,-0.02636,2e-05,4.28544]
[1777105901398,51.89,77664.58,1.1,-0.02634,2e-05,4.28277]
[1777105911468,51.89,77671.55,1.1,-0.02622,2e-05,4.26763]
[1777105916503,51.9,77669.52,1.1,-0.02626,2e-05,4.27253]
[1777105921538,51.9,77668.53,1.1,-0.02628,2e-05,4.27501]
[1777105926573,51.9,77665.21,1.1,-0.02634,2e-05,4.28265]
[1777105931608,51.9,77663.53,1.1,-0.02637,2e-05,4.28657]
[1777105938657,51.9,77663.32,1.1,-0.02637,2e-05,4.28728]
[1777105943691,51.9,77653.09,1.1,-0.02654,2e-05,4.31015]
[1777105949733,51.9,77652.89,1.1,-0.02655,2e-05,4.31059]
[1777105954769,51.9,77653.24,1.1,-0.02653,2e-05,4.30745]
[1777105959804,51.9,77655.94,1.1,-0.02648,2e-05,4.30137]
[1777105964839,51.9,77654.43,1.1,-0.02651,2e-05,4.30475]
[1777105970881,51.9,77654.73,1.1,-0.0265,2e-05,4.30408]
[1777105975915,51.9,77662.71,1.1,-0.02637,2e-05,4.28639]
[1777105981958,51.9,77663.04,1.1,-0.02637,2e-05,4.28587]
[1777105986993,51.9,77663.35,1.1,-0.02636,2e-05,4.28537]
[1777105992028,51.9,77663.54,1.1,-0.02636,2e-05,4.28514]
[1777106000084,51.9,77660.02,1.1,-0.02642,2e-05,4.29329]
[1777106005119,51.9,77656.99,1.1,-0.02647,2e-05,4.30012]
[1777106010154,51.9,77656.74,1.1,-0.02648,2e-05,4.30075]
[1777106015189,51.9,77656.63,1.1,-0.02647,2e-05,4.29875]
[1777106016683,51.9,77656.63,1.1,-0.02647,2e-05,4.29875]
[1777106016969,51.9,77656.24,1.1,-0.02647,2e-05,4.29966]
[1777106022238,51.9,77652.32,1.1,-0.02654,2e-05,4.3085]
[1777106027272,51.9,77651.49,1.1,-0.02655,2e-05,4.31031]
[1777106032308,51.9,77650.85,1.1,-0.02656,2e-05,4.31161]
[1777106037343,51.9,77651.39,1.1,-0.02655,2e-05,4.31022]
[1777106042378,51.9,77648.97,1.1,-0.02659,2e-05,4.31538]
[1777106047412,51.9,77648.34,1.1,-0.0266,2e-05,4.31649]
[1777106052448,51.9,77648.4,1.1,-0.0266,2e-05,4.31607]
[1777106060506,51.9,77648.69,1.1,-0.02659,2e-05,4.31505]
[1777106061883,51.9,77648.69,1.1,-0.02659,2e-05,4.31505]
[1777106065541,51.9,77664.43,1.1,-0.02632,2e-05,4.27979]
[1777106070575,51.9,77664.64,1.1,-0.02632,2e-05,4.27945]
[1777106075611,51.9,77664.31,1.1,-0.02631,2e-05,4.27801]
[1777106080646,51.9,77665.47,1.1,-0.0263,2e-05,4.27563]
[1777106082639,51.9,77665.57,1.1,-0.02629,2e-05,4.27541]
[1777106087694,51.9,77665.58,1.1,-0.0263,2e-05,4.27567]
[1777106093737,51.9,77666.34,1.1,-0.02629,2e-05,4.27425]
[1777106093976,51.9,77666.34,1.1,-0.02629,2e-05,4.27425]
[1777106094776,51.9,77666.34,1.1,-0.02629,2e-05,4.27425]
[1777106100786,51.9,77667.35,1.1,-0.02627,2e-05,4.27237]
[1777106107376,51.9,77667.84,1.1,-0.02626,2e-05,4.27144]
[1777106112870,51.91,77669.32,1.1,-0.02626,2e-05,4.27066]
[1777106117905,51.91,77676.63,1.1,-0.02614,2e-05,4.25534]
[1777106122248,51.92,77674.78,1.1,-0.02618,2e-05,4.25976]
[1777106127975,51.92,77672.28,1.1,-0.02622,2e-05,4.26568]
[1777106137038,51.92,77672.09,1.1,-0.02621,2e-05,4.26426]
[1777106139260,51.92,77671.33,1.1,-0.02623,2e-05,4.266]
[1777106149122,51.92,77672.25,1.1,-0.02622,2e-05,4.26453]
[1777106154157,51.92,77671.95,1.1,-0.02622,2e-05,4.26544]
[1777106159192,51.92,77672.38,1.1,-0.02622,2e-05,4.26472]
[1777106164227,51.92,77676.1,1.1,-0.02616,2e-05,4.25674]
[1777106169262,51.92,77676.37,1.1,-0.02615,2e-05,4.25644]
[1777106177318,51.93,77676.6,1.1,-0.02615,2e-05,4.25638]
[1777106189401,51.93,77676.72,1.1,-0.02616,2e-05,4.2568]
[1777106194437,51.93,77676.71,1.1,-0.02615,2e-05,4.25482]
[1777106200478,51.93,77680.74,1.1,-0.02608,2e-05,4.24632]
[1777106208535,51.93,77680.89,1.1,-0.02608,2e-05,4.24664]
[1777106213570,51.93,77679.92,1.1,-0.0261,2e-05,4.24915]
[1777106218605,51.93,77680.02,1.1,-0.0261,2e-05,4.2493]
[1777106223640,51.94,77680.23,1.1,-0.0261,2e-05,4.24923]
[1777106228676,51.94,77675.63,1.1,-0.02618,2e-05,4.25982]
[1777106233710,51.94,77674.63,1.1,-0.0262,2e-05,4.26236]
[1777106238747,51.94,77673.39,1.1,-0.02622,2e-05,4.2654]
[1777106243782,51.94,77673.9,1.1,-0.02622,2e-05,4.26457]
[1777106252844,51.94,77673.29,1.1,-0.02622,2e-05,4.26423]
[1777106257880,51.94,77673.21,1.1,-0.02622,2e-05,4.26474]
[1777106262915,51.94,77673.5,1.1,-0.02622,2e-05,4.26444]
[1777106269560,51.95,77673.06,1.1,-0.02623,2e-05,4.26569]
[1777106278021,51.95,77672.96,1.1,-0.02624,2e-05,4.26667]
[1777106283021,51.95,77673.74,1.1,-0.02623,2e-05,4.26522]
[1777106283034,51.95,77673.74,1.1,-0.02623,2e-05,4.26522]
[1777106288092,51.95,77673.61,1.1,-0.02623,2e-05,4.26589]
[1777106293127,51.95,77680.66,1.1,-0.02612,2e-05,4.25063]
[1777106298162,51.95,77679.97,1.1,-0.02613,2e-05,4.25262]
[1777106307225,51.96,77679.28,1.1,-0.02615,2e-05,4.2549]
[1777106312260,51.96,77679.77,1.1,-0.02613,2e-05,4.2519]
[1777106317294,51.96,77679.97,1.1,-0.02613,2e-05,4.25188]
[1777106323336,51.96,77680.25,1.1,-0.02613,2e-05,4.25177]
[1777106328372,51.96,77680.37,1.1,-0.02613,2e-05,4.25192]
[1777106334905,51.96,77680.0,1.1,-0.02614,2e-05,4.25307]
[1777106340456,51.96,77680.33,1.1,-0.02614,2e-05,4.25298]
[1777106346106,51.97,77680.35,1.1,-0.02614,2e-05,4.25318]
[1777106352318,51.97,77680.35,1.1,-0.02614,2e-05,4.25342]
[1777106363109,51.97,77680.35,1.1,-0.02615,2e-05,4.25396]
[1777106368652,51.97,77677.44,1.1,-0.0262,2e-05,4.26152]
[1777106373687,51.97,77678.24,1.1,-0.02618,2e-05,4.25775]
[1777106378721,51.97,77678.73,1.1,-0.02617,2e-05,4.25702]
[1777106380121,51.97,77678.73,1.1,-0.02617,2e-05,4.25702]
[1777106385771,51.98,77678.96,1.1,-0.02617,2e-05,4.25702]
[1777106390761,51.98,77678.96,1.1,-0.02617,2e-05,4.25731]
[1777106396848,51.98,77666.81,1.1,-0.02638,2e-05,4.28465]
[1777106401883,51.98,77666.87,1.1,-0.02638,2e-05,4.28464]
[1777106406918,51.98,77667.65,1.1,-0.02637,2e-05,4.28303]
[1777106411953,51.98,77676.71,1.1,-0.02622,2e-05,4.26311]
[1777106418033,51.98,77676.82,1.1,-0.02622,2e-05,4.26326]
[1777106423070,51.98,77676.21,1.1,-0.02623,2e-05,4.26487]
[1777106429113,51.98,77676.34,1.1,-0.02623,2e-05,4.26486]
[1777106434148,51.98,77675.38,1.1,-0.02624,2e-05,4.26489]
[1777106439182,51.98,77675.72,1.1,-0.02623,2e-05,4.26435]
[1777106444218,51.98,77675.46,1.1,-0.02624,2e-05,4.26513]
[1777106450260,51.99,77676.24,1.1,-0.02623,2e-05,4.26364]
[1777106455295,51.99,77676.07,1.1,-0.02623,2e-05,4.26422]
[1777106460330,51.99,77676.21,1.1,-0.02623,2e-05,4.2641]
[1777106467138,51.99,77676.19,1.1,-0.02623,2e-05,4.26429]
[1777106473421,51.99,77676.48,1.1,-0.02623,2e-05,4.26397]
[1777106479625,51.99,77676.63,1.1,-0.02623,2e-05,4.26374]
[1777106485504,51.99,77676.13,1.1,-0.02624,2e-05,4.26516]
[1777106492246,51.99,77676.13,1.1,-0.02624,2e-05,4.26516]
[1777106499603,51.99,77676.85,1.1,-0.02621,2e-05,4.26169]
[1777106505647,51.99,77676.74,1.1,-0.02622,2e-05,4.26215]
[1777106511689,51.99,77676.71,1.1,-0.02622,2e-05,4.26243]
[1777106517731,51.99,77674.15,1.1,-0.02626,2e-05,4.26829]
[1777106522766,51.99,77671.33,1.1,-0.02631,2e-05,4.27465]
[1777106524374,51.99,77671.33,1.1,-0.02631,2e-05,4.27465]
[1777106533842,51.99,77664.24,1.1,-0.02643,2e-05,4.29025]
[1777106539884,51.99,77664.17,1.1,-0.02643,2e-05,4.2903]
[1777106545927,51.99,77663.76,1.1,-0.02644,2e-05,4.29107]
[1777106551185,51.99,77663.52,1.1,-0.02644,2e-05,4.2915]
[1777106560030,51.99,77663.51,1.1,-0.02642,2e-05,4.28893]
[1777106565065,51.99,77662.99,1.1,-0.02643,2e-05,4.28995]
[1777106571107,51.99,77664.35,1.1,-0.02641,2e-05,4.28676]
[1777106576142,51.99,77663.72,1.1,-0.02642,2e-05,4.28803]
[1777106581177,51.99,77662.98,1.1,-0.02643,2e-05,4.2895]
[1777106586211,51.99,77668.9,1.1,-0.02633,2e-05,4.27618]
[1777106591246,51.99,77670.74,1.1,-0.0263,2e-05,4.2721]
[1777106596282,51.99,77671.19,1.1,-0.02629,2e-05,4.2711]
[1777106602329,51.99,77672.05,1.1,-0.02628,2e-05,4.26928]
[1777106607364,51.99,77670.67,1.1,-0.0263,2e-05,4.27247]
[1777106612400,51.99,77670.61,1.1,-0.02629,2e-05,4.27042]
[1777106617435,51.99,77670.38,1.1,-0.02629,2e-05,4.27112]
[1777106622401,51.99,77668.68,1.1,-0.02632,2e-05,4.27506]
[1777106627506,51.99,77667.76,1.1,-0.02634,2e-05,4.27734]
[1777106634521,51.99,77667.81,1.1,-0.02634,2e-05,4.2775]
[1777106639766,51.99,77667.18,1.1,-0.02635,2e-05,4.27915]
[1777106645510,51.99,77666.89,1.1,-0.02636,2e-05,4.28004]
[1777106650667,52.0,77660.53,1.1,-0.02647,2e-05,4.29451]
[1777106654695,52.0,77658.01,1.1,-0.02651,2e-05,4.3002]
[1777106658722,52.0,77658.1,1.1,-0.02651,2e-05,4.30006]
[1777106663758,52.0,77660.43,1.1,-0.02647,2e-05,4.29497]
[1777106668793,52.0,77660.22,1.1,-0.02648,2e-05,4.29556]
[1777106673827,52.0,77662.5,1.1,-0.02643,2e-05,4.28827]
[1777106679870,52.0,77662.83,1.1,-0.02642,2e-05,4.28775]
[1777106684904,52.0,77661.91,1.1,-0.02644,2e-05,4.28997]
[1777106691954,52.0,77660.83,1.1,-0.02646,2e-05,4.2926]
[1777106696988,52.0,77660.98,1.1,-0.02646,2e-05,4.29241]
[1777106702028,52.0,77661.37,1.1,-0.02645,2e-05,4.29168]
[1777106707063,52.0,77661.39,1.1,-0.02645,2e-05,4.29178]
[1777106712098,52.0,77661.08,1.1,-0.02646,2e-05,4.29261]
[1777106717133,52.0,77659.07,1.1,-0.02649,2e-05,4.29721]
[1777106722197,52.0,77659.18,1.1,-0.02649,2e-05,4.29708]
[1777106728211,52.0,77659.09,1.1,-0.0265,2e-05,4.29749]
[1777106733247,52.0,77658.28,1.1,-0.0265,2e-05,4.29706]
[1777106739288,52.0,77657.66,1.1,-0.02651,2e-05,4.29849]
[1777106746337,52.0,77658.1,1.1,-0.0265,2e-05,4.2975]
[1777106754393,52.0,77658.02,1.1,-0.0265,2e-05,4.29761]
[1777106760436,52.0,77657.88,1.1,-0.0265,2e-05,4.29783]
[1777106769194,52.0,77657.97,1.1,-0.0265,2e-05,4.29756]
[1777106774534,52.0,77657.62,1.1,-0.02651,2e-05,4.29812]
[1777106779569,52.0,77657.77,1.1,-0.0265,2e-05,4.29766]
[1777106788632,52.0,77657.84,1.1,-0.0265,2e-05,4.29726]
[1777106793678,52.0,77657.83,1.1,-0.02649,2e-05,4.29487]
[1777106800716,52.0,77657.62,1.1,-0.02649,2e-05,4.29513]
[1777106806114,52.0,77657.64,1.1,-0.02649,2e-05,4.295]
[1777106811793,52.0,77657.8,1.1,-0.02648,2e-05,4.29449]
[1777106816828,52.0,77657.27,1.1,-0.02649,2e-05,4.29557]
[1777106821863,52.0,77657.27,1.1,-0.02649,2e-05,4.29546]
[1777106828912,52.0,77656.05,1.1,-0.02651,2e-05,4.29799]
[1777106834954,52.0,77656.28,1.1,-0.0265,2e-05,4.29733]
[1777106839989,52.0,77656.42,1.1,-0.0265,2e-05,4.2969]
[1777106845025,52.0,77654.04,1.1,-0.02654,2e-05,4.30207]
[1777106850447,52.0,77654.81,1.1,-0.02653,2e-05,4.30023]
[1777106856100,51.99,77655.0,1.1,-0.02651,2e-05,4.29728]
[1777106861287,51.99,77654.92,1.1,-0.02651,2e-05,4.29736]
[1777106867177,51.99,77646.05,1.1,-0.02666,2e-05,4.31694]
[1777106872213,51.99,77645.42,1.1,-0.02667,2e-05,4.31808]
[1777106878254,51.99,77644.68,1.1,-0.02668,2e-05,4.31941]
[1777106883290,51.99,77642.76,1.1,-0.02671,2e-05,4.32344]
[1777106888325,51.99,77642.85,1.1,-0.0267,2e-05,4.32298]
[1777106893360,51.99,77645.05,1.1,-0.02666,2e-05,4.31783]
[1777106898394,51.99,77646.33,1.1,-0.02664,2e-05,4.3148]
[1777106907458,51.99,77645.69,1.1,-0.02665,2e-05,4.31597]
[1777106916521,51.99,77645.53,1.1,-0.02664,2e-05,4.31371]
[1777106921556,51.99,77645.53,1.1,-0.02664,2e-05,4.3136]
[1777106929612,51.99,77645.5,1.1,-0.02664,2e-05,4.3135]
[1777106935653,51.99,77646.0,1.1,-0.02663,2e-05,4.31227]
[1777106941696,51.99,77645.17,1.1,-0.02664,2e-05,4.31402]
[1777106951273,51.99,77645.35,1.1,-0.02664,2e-05,4.31357]
[1777106956801,51.98,77645.02,1.1,-0.02664,2e-05,4.3141]
[1777106961835,51.98,77645.28,1.1,-0.02663,2e-05,4.31344]
[1777106969892,51.98,77645.31,1.1,-0.02663,2e-05,4.31326]
[1777106981994,51.98,77645.69,1.1,-0.02661,2e-05,4.30994]
[1777106988037,51.98,77645.69,1.1,-0.02661,2e-05,4.3099]
[1777106993072,51.98,77644.98,1.1,-0.02662,2e-05,4.31144]
[1777106999115,51.98,77644.17,1.1,-0.02664,2e-05,4.31318]
[1777107005157,51.98,77644.37,1.1,-0.02663,2e-05,4.31265]
[1777107012740,51.98,77644.97,1.1,-0.02662,2e-05,4.31127]
[1777107018421,51.98,77644.61,1.1,-0.02663,2e-05,4.312]
[1777107024289,51.98,77644.18,1.1,-0.02663,2e-05,4.31288]
[1777107029325,51.98,77644.05,1.1,-0.02664,2e-05,4.31311]
[1777107034360,51.98,77643.21,1.1,-0.02664,2e-05,4.31258]
[1777107039395,51.98,77643.23,1.1,-0.02664,2e-05,4.31248]
[1777107044429,51.98,77643.56,1.1,-0.02663,2e-05,4.3117]
[1777107049465,51.98,77643.63,1.1,-0.02663,2e-05,4.3115]
[1777107054499,51.98,77643.25,1.1,-0.02663,2e-05,4.31231]
[1777107060541,51.98,77643.93,1.1,-0.02662,2e-05,4.31073]
[1777107067592,51.98,77644.48,1.1,-0.02661,2e-05,4.30946]
[1777107072628,51.98,77644.05,1.1,-0.02662,2e-05,4.3104]
[1777107081690,51.98,77644.14,1.1,-0.02662,2e-05,4.31014]
[1777107087733,51.98,77644.18,1.1,-0.02662,2e-05,4.31002]
[1777107092768,51.98,77644.21,1.1,-0.0266,2e-05,4.30758]
[1777107098811,51.98,77644.22,1.1,-0.0266,2e-05,4.30754]
[1777107104853,51.98,77644.16,1.1,-0.0266,2e-05,4.30767]
[1777107111904,51.98,77644.14,1.1,-0.0266,2e-05,4.30769]
[1777107119875,51.98,77644.14,1.1,-0.0266,2e-05,4.30769]
[1777107124994,51.98,77643.86,1.1,-0.02661,2e-05,4.30829]
[1777107128826,51.98,77644.11,1.1,-0.0266,2e-05,4.30772]
[1777107136273,51.98,77644.11,1.1,-0.0266,2e-05,4.30772]
[1777107144128,51.98,77643.94,1.1,-0.02661,2e-05,4.30807]
[1777107151744,51.98,77643.94,1.1,-0.02661,2e-05,4.30806]
[1777107164270,51.98,77644.11,1.1,-0.02659,2e-05,4.30534]
[1777107170447,51.98,77643.86,1.1,-0.02659,2e-05,4.30591]
[1777107177741,51.98,77643.87,1.1,-0.02659,2e-05,4.30589]
[1777107191460,51.98,77643.88,1.1,-0.02659,2e-05,4.30589]
[1777107196495,51.98,77644.11,1.1,-0.02659,2e-05,4.30538]
[1777107209585,51.98,77644.14,1.1,-0.02659,2e-05,4.30534]
[1777107220664,51.98,77643.92,1.1,-0.02658,2e-05,4.30351]
[1777107226709,51.98,77643.79,1.1,-0.02658,2e-05,4.30383]
[1777107239800,51.98,77643.47,1.1,-0.02659,2e-05,4.30459]
[1777107245844,51.98,77643.19,1.1,-0.02659,2e-05,4.30525]
[1777107255917,51.98,77643.19,1.1,-0.02659,2e-05,4.30529]
[1777107268273,51.98,77643.17,1.1,-0.02659,2e-05,4.30535]
[1777107277145,51.98,77643.17,1.1,-0.0266,2e-05,4.3054]
[1777107283105,51.98,77646.68,1.1,-0.02652,2e-05,4.29535]
[1777107289148,51.98,77646.6,1.1,-0.02653,2e-05,4.29565]
[1777107294183,51.98,77646.62,1.1,-0.02653,2e-05,4.2957]
[1777107299217,51.98,77646.56,1.1,-0.02653,2e-05,4.29592]
[1777107306267,51.98,77646.14,1.1,-0.02654,2e-05,4.29695]
[1777107313316,51.98,77646.05,1.1,-0.02654,2e-05,4.29723]
[1777107318350,51.98,77645.63,1.1,-0.02654,2e-05,4.29822]
[1777107321667,51.98,77645.63,1.1,-0.02654,2e-05,4.29822]
[1777107328032,51.98,77644.27,1.1,-0.02657,2e-05,4.3013]
[1777107333457,51.98,77641.1,1.1,-0.02661,2e-05,4.30601]
[1777107338492,51.98,77641.36,1.1,-0.0266,2e-05,4.30539]
[1777107346804,51.98,77642.83,1.1,-0.02658,2e-05,4.3021]
[1777107355630,51.98,77642.32,1.1,-0.02659,2e-05,4.30331]
[1777107360665,51.98,77644.49,1.1,-0.02655,2e-05,4.29852]
[1777107365700,51.98,77644.41,1.1,-0.02655,2e-05,4.29878]
[1777107368293,51.98,77644.58,1.1,-0.02655,2e-05,4.29844]
[1777107375399,51.98,77644.48,1.1,-0.02655,2e-05,4.29875]
[1777107384833,51.98,77644.67,1.1,-0.02655,2e-05,4.29854]
[1777107391282,51.98,77644.22,1.1,-0.02656,2e-05,4.29962]
[1777107396923,51.99,77643.87,1.1,-0.02655,2e-05,4.29819]
[1777107402969,51.99,77643.82,1.1,-0.02655,2e-05,4.29841]
[1777107405487,51.99,77643.82,1.1,-0.02655,2e-05,4.29841]
[1777107406087,51.99,77643.82,1.1,-0.02655,2e-05,4.29841]
[1777107410909,51.99,77643.82,1.1,-0.02655,2e-05,4.29849]
[1777107410916,51.99,77643.82,1.1,-0.02655,2e-05,4.29849]
[1777107418078,51.99,77641.27,1.1,-0.0266,2e-05,4.30439]
[1777107425142,51.99,77642.25,1.1,-0.02658,2e-05,4.30223]
[1777107433183,51.99,77641.96,1.1,-0.02659,2e-05,4.30302]
[1777107442246,51.99,77644.05,1.1,-0.02655,2e-05,4.29849]
[1777107447281,51.99,77644.04,1.1,-0.02656,2e-05,4.2986]
[1777107452316,51.99,77644.18,1.1,-0.02654,2e-05,4.29604]
[1777107460904,51.99,77644.48,1.1,-0.02654,2e-05,4.29544]
[1777107469435,51.99,77643.95,1.1,-0.02655,2e-05,4.29697]
[1777107477496,51.99,77644.09,1.1,-0.02655,2e-05,4.29685]
[1777107482531,51.99,77643.84,1.1,-0.02655,2e-05,4.29753]
[1777107487566,51.99,77642.61,1.1,-0.02657,2e-05,4.30037]
[1777107492638,51.99,77642.53,1.1,-0.02657,2e-05,4.30061]
[1777107497743,51.99,77642.42,1.1,-0.02658,2e-05,4.30094]
[1777107504689,51.99,77642.5,1.1,-0.02658,2e-05,4.30088]
[1777107509724,51.99,77642.86,1.1,-0.02657,2e-05,4.30015]
[1777107515144,51.99,77642.86,1.1,-0.02656,2e-05,4.29787]
[1777107521808,51.99,77643.2,1.1,-0.02655,2e-05,4.29723]
[1777107526843,51.99,77643.22,1.1,-0.02655,2e-05,4.29727]
[1777107532885,51.99,77647.96,1.1,-0.02647,2e-05,4.28688]
[1777107537920,51.99,77647.74,1.1,-0.02648,2e-05,4.28752]
[1777107544968,51.99,77647.04,1.1,-0.02649,2e-05,4.28927]
[1777107550009,52.0,77648.7,1.1,-0.02647,2e-05,4.28572]
[1777107555039,52.0,77652.62,1.1,-0.0264,2e-05,4.27714]
[1777107561080,52.0,77652.78,1.1,-0.0264,2e-05,4.27703]
[1777107566117,52.0,77652.43,1.1,-0.02641,2e-05,4.278]
[1777107576187,52.0,77652.43,1.1,-0.0264,2e-05,4.27601]
[1777107581224,52.0,77665.56,1.1,-0.02618,2e-05,4.24712]
[1777107586259,52.0,77667.15,1.1,-0.02615,2e-05,4.24402]
[1777107591293,52.0,77667.48,1.1,-0.02615,2e-05,4.24369]
[1777107599350,52.0,77668.2,1.1,-0.02614,2e-05,4.24275]
[1777107604385,52.01,77679.17,1.1,-0.02597,2e-05,4.21911]
[1777107609420,52.01,77677.61,1.1,-0.026,2e-05,4.22317]
[1777107614455,52.01,77677.52,1.1,-0.026,2e-05,4.22403]
[1777107619490,52.01,77677.5,1.1,-0.02601,2e-05,4.22478]
[1777107625532,52.02,77677.5,1.1,-0.02602,2e-05,4.22568]
[1777107630651,52.02,77670.95,1.1,-0.02613,2e-05,4.24071]
[1777107636609,52.02,77661.57,1.1,-0.02628,2e-05,4.25988]
[1777107641644,52.02,77660.56,1.1,-0.0263,2e-05,4.26253]
[1777107647686,52.02,77660.17,1.1,-0.02631,2e-05,4.26383]
[1777107653727,52.02,77659.14,1.1,-0.02633,2e-05,4.26652]
[1777107659518,52.02,77659.04,1.1,-0.02633,2e-05,4.26699]
[1777107668833,52.03,77659.1,1.1,-0.02633,2e-05,4.26753]
[1777107674875,52.03,77657.61,1.1,-0.02636,2e-05,4.27116]
[1777107679909,52.03,77657.57,1.1,-0.02636,2e-05,4.27146]
[1777107685952,52.03,77657.35,1.1,-0.02637,2e-05,4.27217]
[1777107690987,52.03,77649.4,1.1,-0.0265,2e-05,4.28992]
[1777107696022,52.03,77647.49,1.1,-0.02652,2e-05,4.29183]
[1777107701057,52.03,77643.59,1.1,-0.02659,2e-05,4.30048]
[1777107706092,52.03,77642.28,1.1,-0.02661,2e-05,4.3033]
[1777107711127,52.03,77641.23,1.1,-0.02663,2e-05,4.30556]
[1777107716161,52.03,77641.17,1.1,-0.02663,2e-05,4.30559]
[1777107721197,52.03,77635.74,1.1,-0.02672,2e-05,4.31763]
[1777107727239,52.03,77635.71,1.1,-0.02672,2e-05,4.31746]
[1777107732274,52.03,77635.62,1.1,-0.02672,2e-05,4.31749]
[1777107737309,52.03,77635.99,1.1,-0.02671,2e-05,4.3165]
[1777107743170,52.03,77635.92,1.1,-0.02671,2e-05,4.31657]
[1777107748386,52.03,77636.22,1.1,-0.0267,2e-05,4.31568]
[1777107751133,52.03,77636.07,1.1,-0.02671,2e-05,4.31597]
[1777107756442,52.03,77636.22,1.1,-0.02669,2e-05,4.31316]
[1777107758435,52.02,77636.68,1.1,-0.02668,2e-05,4.31212]
[1777107765505,52.02,77636.47,1.1,-0.02668,2e-05,4.31246]
[1777107770540,52.02,77636.33,1.1,-0.02669,2e-05,4.3127]
[1777107775574,52.02,77636.22,1.1,-0.02669,2e-05,4.31286]
[1777107780610,52.02,77636.31,1.1,-0.02668,2e-05,4.31258]
[1777107787659,52.02,77636.42,1.1,-0.02668,2e-05,4.31223]
[1777107792696,52.02,77636.37,1.1,-0.02668,2e-05,4.31228]
[1777107797731,52.02,77635.68,1.1,-0.02669,2e-05,4.31374]
[1777107803450,52.02,77635.56,1.1,-0.0267,2e-05,4.31396]
[1777107809815,52.02,77634.39,1.1,-0.02671,2e-05,4.31642]
[1777107814851,52.02,77634.39,1.1,-0.0267,2e-05,4.31398]
[1777107819886,52.02,77634.26,1.1,-0.0267,2e-05,4.3142]
[1777107825928,52.02,77634.3,1.1,-0.0267,2e-05,4.31403]
[1777107830696,52.02,77634.57,1.1,-0.0267,2e-05,4.31339]
[1777107838813,52.02,77634.12,1.1,-0.0267,2e-05,4.31432]
[1777107846073,52.02,77633.82,1.1,-0.02671,2e-05,4.3149]
[1777107851109,52.02,77634.19,1.1,-0.0267,2e-05,4.31403]
[1777107856144,52.02,77634.02,1.1,-0.0267,2e-05,4.31439]
[1777107861179,52.02,77633.87,1.1,-0.02671,2e-05,4.3147]
[1777107867221,52.02,77634.13,1.1,-0.0267,2e-05,4.3141]
[1777107872256,52.02,77636.34,1.1,-0.02665,2e-05,4.30681]
[1777107876267,52.02,77636.38,1.1,-0.02665,2e-05,4.30676]
[1777107882325,52.02,77635.55,1.1,-0.02666,2e-05,4.30869]
[1777107887402,52.02,77635.49,1.1,-0.02666,2e-05,4.30886]
[1777107893403,52.02,77635.47,1.1,-0.02667,2e-05,4.30897]
[1777107898439,52.02,77635.47,1.1,-0.02667,2e-05,4.30901]
[1777107904481,52.02,77635.68,1.1,-0.02666,2e-05,4.3086]
[1777107909515,52.02,77635.89,1.1,-0.02666,2e-05,4.3082]
[1777107914551,52.02,77635.51,1.1,-0.02667,2e-05,4.3091]
[1777107919586,52.02,77635.14,1.1,-0.02667,2e-05,4.30998]
[1777107924621,52.02,77635.13,1.1,-0.02667,2e-05,4.31004]
[1777107930663,52.02,77635.18,1.1,-0.02667,2e-05,4.30999]
[1777107936706,52.02,77634.99,1.1,-0.02666,2e-05,4.30812]
[1777107941741,52.02,77635.14,1.1,-0.02666,2e-05,4.30784]
[1777107946776,52.02,77635.16,1.1,-0.02666,2e-05,4.30786]
[1777107951811,52.02,77635.18,1.1,-0.02666,2e-05,4.30789]
[1777107957853,52.02,77635.18,1.1,-0.02666,2e-05,4.30796]
[1777107962888,52.02,77635.18,1.1,-0.02666,2e-05,4.30803]
[1777107967923,52.02,77635.29,1.1,-0.02666,2e-05,4.30785]
[1777107972958,52.02,77635.34,1.1,-0.02666,2e-05,4.30781]
[1777107977993,52.02,77641.83,1.1,-0.02655,2e-05,4.29339]
[1777107983030,52.03,77638.94,1.1,-0.0266,2e-05,4.30002]
[1777107988065,52.03,77638.39,1.1,-0.02661,2e-05,4.30137]
[1777107993101,52.03,77638.41,1.1,-0.0266,2e-05,4.29908]
[1777108001157,52.03,77637.57,1.1,-0.02661,2e-05,4.30112]
[1777108006191,52.03,77637.57,1.1,-0.02661,2e-05,4.30121]
[1777108011227,52.03,77638.03,1.1,-0.02661,2e-05,4.30028]
[1777108016899,52.03,77638.4,1.1,-0.0266,2e-05,4.29954]
[1777108022305,52.03,77641.01,1.1,-0.02656,2e-05,4.29386]
[1777108031368,52.03,77641.35,1.1,-0.02656,2e-05,4.29337]
[1777108038417,52.03,77640.84,1.1,-0.02657,2e-05,4.29469]
[1777108043452,52.03,77640.58,1.1,-0.02657,2e-05,4.29539]
[1777108051507,52.03,77640.56,1.1,-0.02656,2e-05,4.29327]
[1777108060571,52.03,77640.78,1.1,-0.02656,2e-05,4.29301]
[1777108065608,52.03,77639.57,1.1,-0.02658,2e-05,4.29583]
[1777108073663,52.03,77639.5,1.1,-0.02658,2e-05,4.29615]
[1777108078698,52.03,77640.13,1.1,-0.02657,2e-05,4.29487]
[1777108083733,52.03,77641.08,1.1,-0.02656,2e-05,4.29287]
[1777108088769,52.03,77640.74,1.1,-0.02656,2e-05,4.29375]
[1777108093806,52.03,77640.81,1.1,-0.02656,2e-05,4.29371]
[1777108098841,52.03,77646.6,1.1,-0.02647,2e-05,4.28095]
[1777108103876,52.03,77646.64,1.1,-0.02647,2e-05,4.28108]
[1777108109917,52.04,77646.97,1.1,-0.02646,2e-05,4.28059]
[1777108115339,52.04,77646.88,1.1,-0.02645,2e-05,4.27857]
[1777108120998,52.04,77646.44,1.1,-0.02646,2e-05,4.27987]
[1777108126033,52.04,77646.43,1.1,-0.02646,2e-05,4.28007]
[1777108131069,52.04,77646.17,1.1,-0.02647,2e-05,4.28082]
[1777108138300,52.04,77645.95,1.1,-0.02647,2e-05,4.2814]
[1777108144159,52.04,77643.05,1.1,-0.02652,2e-05,4.28811]
[1777108149196,52.04,77642.96,1.1,-0.02653,2e-05,4.28839]
[1777108156245,52.04,77644.94,1.1,-0.02649,2e-05,4.2841]
[1777108161281,52.04,77645.96,1.1,-0.02648,2e-05,4.28196]
[1777108166316,52.04,77645.93,1.1,-0.02648,2e-05,4.28215]
[1777108171350,52.04,77644.61,1.1,-0.02649,2e-05,4.28285]
[1777108176385,52.04,77645.32,1.1,-0.02648,2e-05,4.28138]
[1777108184441,52.04,77645.25,1.1,-0.02648,2e-05,4.28172]
[1777108192497,52.04,77645.55,1.1,-0.02647,2e-05,4.28123]
[1777108197533,52.04,77645.84,1.1,-0.02647,2e-05,4.28069]
[1777108198870,52.04,77645.84,1.1,-0.02647,2e-05,4.28069]
[1777108204162,52.04,77645.72,1.1,-0.02647,2e-05,4.28109]
[1777108210657,52.04,77645.65,1.1,-0.02648,2e-05,4.28136]
[1777108220693,52.04,77645.31,1.1,-0.02648,2e-05,4.28233]
[1777108226735,52.04,77645.32,1.1,-0.02648,2e-05,4.28241]
[1777108231770,52.05,77643.15,1.1,-0.02651,2e-05,4.28496]
[1777108238820,52.05,77643.74,1.1,-0.0265,2e-05,4.28375]
[1777108244862,52.05,77644.02,1.1,-0.02649,2e-05,4.28324]
[1777108249897,52.05,77645.35,1.1,-0.02647,2e-05,4.2804]
[1777108254932,52.05,77643.93,1.1,-0.0265,2e-05,4.28368]
[1777108260974,52.05,77644.01,1.1,-0.0265,2e-05,4.28364]
[1777108266008,52.05,77644.0,1.1,-0.0265,2e-05,4.28377]
[1777108274366,52.05,77644.0,1.1,-0.0265,2e-05,4.28377]
[1777108280152,52.05,77644.77,1.1,-0.02649,2e-05,4.28239]
[1777108285186,52.05,77643.97,1.1,-0.0265,2e-05,4.2843]
[1777108297272,52.05,77643.97,1.1,-0.02649,2e-05,4.28221]
[1777108302707,52.05,77643.79,1.1,-0.02649,2e-05,4.28274]
[1777108308686,52.05,77644.08,1.1,-0.02649,2e-05,4.28212]
[1777108314391,52.05,77644.01,1.1,-0.02649,2e-05,4.28257]
[1777108322447,52.05,77643.54,1.1,-0.0265,2e-05,4.28383]
[1777108328479,52.05,77643.69,1.1,-0.0265,2e-05,4.28357]
[1777108342600,52.05,77643.95,1.1,-0.0265,2e-05,4.28342]
[1777108350656,52.05,77644.09,1.1,-0.0265,2e-05,4.28331]
[1777108362202,52.05,77644.47,1.1,-0.02648,2e-05,4.28017]
[1777108369217,52.06,77644.16,1.1,-0.02649,2e-05,4.28125]
[1777108377153,52.06,77644.2,1.1,-0.02649,2e-05,4.28138]
[1777108384317,52.06,77644.39,1.1,-0.02649,2e-05,4.28115]
[1777108391944,52.06,77644.39,1.1,-0.02649,2e-05,4.28146]
[1777108396979,52.06,77644.07,1.1,-0.02649,2e-05,4.2823]
[1777108402014,52.06,77644.99,1.1,-0.02648,2e-05,4.28039]
[1777108411265,52.06,77644.93,1.1,-0.02648,2e-05,4.28058]
[1777108414865,52.06,77644.35,1.1,-0.02648,2e-05,4.27983]
[1777108422154,52.06,77644.88,1.1,-0.02647,2e-05,4.27888]
[1777108424998,52.06,77644.51,1.1,-0.02648,2e-05,4.27973]
[1777108430210,52.06,77644.25,1.1,-0.02649,2e-05,4.28109]
[1777108431576,52.06,77644.25,1.1,-0.02649,2e-05,4.28109]
[1777108437856,52.06,77644.22,1.1,-0.02649,2e-05,4.28143]
[1777108444309,52.07,77644.51,1.1,-0.02649,2e-05,4.28098]
[1777108449344,52.07,77644.48,1.1,-0.02649,2e-05,4.28117]
[1777108454378,52.07,77645.0,1.1,-0.02648,2e-05,4.28014]
[1777108459414,52.07,77643.88,1.1,-0.0265,2e-05,4.28276]
[1777108464451,52.07,77644.54,1.1,-0.02649,2e-05,4.28141]
[1777108469486,52.07,77657.13,1.1,-0.02628,2e-05,4.25371]
[1777108474520,52.07,77658.51,1.1,-0.02625,2e-05,4.24867]
[1777108480274,52.07,77655.01,1.1,-0.02631,2e-05,4.2567]
[1777108487611,52.07,77653.86,1.1,-0.02633,2e-05,4.25969]
[1777108492646,52.07,77655.03,1.1,-0.02631,2e-05,4.25732]
[1777108497682,52.07,77652.67,1.1,-0.02635,2e-05,4.26277]
[1777108502717,52.07,77647.08,1.1,-0.02645,2e-05,4.27533]
[1777108507752,52.07,77647.49,1.1,-0.02644,2e-05,4.27449]
[1777108512787,52.07,77647.55,1.1,-0.02644,2e-05,4.27445]
[1777108519835,52.07,77647.55,1.1,-0.02644,2e-05,4.27459]
[1777108525879,52.07,77647.39,1.1,-0.02645,2e-05,4.27508]
[1777108530914,52.08,77646.31,1.1,-0.02647,2e-05,4.27758]
[1777108535949,52.08,77646.35,1.1,-0.02645,2e-05,4.27525]
[1777108545014,52.08,77647.12,1.1,-0.02644,2e-05,4.27378]
[1777108550049,52.08,77646.43,1.1,-0.02645,2e-05,4.27544]
[1777108555084,52.08,77646.58,1.1,-0.02645,2e-05,4.27524]
[1777108560119,52.08,77646.7,1.1,-0.02645,2e-05,4.27511]
[1777108568174,52.08,77646.32,1.1,-0.02646,2e-05,4.27619]
[1777108573210,52.08,77646.27,1.1,-0.02646,2e-05,4.27644]
[1777108580259,52.08,77646.54,1.1,-0.02646,2e-05,4.27606]
[1777108585293,52.08,77646.26,1.1,-0.02646,2e-05,4.27683]
[1777108591336,52.08,77646.57,1.1,-0.02645,2e-05,4.27396]
[1777108596370,52.08,77647.24,1.1,-0.02644,2e-05,4.27264]
[1777108604427,52.08,77647.17,1.1,-0.02644,2e-05,4.27308]
[1777108610469,52.08,77646.82,1.1,-0.02645,2e-05,4.27405]
[1777108615504,52.08,77646.71,1.1,-0.02645,2e-05,4.27446]
[1777108622553,52.08,77646.64,1.1,-0.02645,2e-05,4.27484]
[1777108627587,52.08,77647.13,1.1,-0.02645,2e-05,4.27391]
[1777108632622,52.09,77647.12,1.1,-0.02645,2e-05,4.2741]
[1777108640679,52.09,77647.28,1.1,-0.02645,2e-05,4.274]
[1777108645714,52.09,77647.52,1.1,-0.02644,2e-05,4.27363]
[1777108650749,52.09,77648.02,1.1,-0.02644,2e-05,4.27269]
[1777108657893,52.09,77648.06,1.1,-0.02642,2e-05,4.27051]
[1777108662932,52.09,77656.75,1.1,-0.02628,2e-05,4.25146]
[1777108667967,52.09,77656.86,1.1,-0.02628,2e-05,4.25155]
[1777108673004,52.09,77657.12,1.1,-0.02628,2e-05,4.25129]
[1777108678039,52.09,77655.98,1.1,-0.0263,2e-05,4.2541]
[1777108691965,52.09,77653.31,1.1,-0.02635,2e-05,4.26022]
[1777108697172,52.09,77649.27,1.1,-0.02642,2e-05,4.2697]
[1777108702208,52.09,77650.13,1.1,-0.0264,2e-05,4.26791]
[1777108712278,52.1,77648.73,1.1,-0.02642,2e-05,4.26893]
[1777108718319,52.1,77649.35,1.1,-0.02641,2e-05,4.26772]
[1777108723354,52.1,77649.24,1.1,-0.02641,2e-05,4.26811]
[1777108728390,52.1,77645.28,1.1,-0.02648,2e-05,4.27707]
[1777108733424,52.1,77644.13,1.1,-0.0265,2e-05,4.27968]
[1777108737758,52.1,77644.03,1.1,-0.0265,2e-05,4.27994]
[1777108738857,52.1,77644.03,1.1,-0.0265,2e-05,4.27996]
[1777108743551,52.1,77644.03,1.1,-0.0265,2e-05,4.28016]
[1777108746516,52.1,77644.03,1.1,-0.0265,2e-05,4.28022]
[1777108753343,52.1,77644.03,1.1,-0.0265,2e-05,4.28022]
[1777108764596,52.1,77644.03,1.1,-0.0265,2e-05,4.2804]
[1777108771601,52.1,77644.03,1.1,-0.0265,2e-05,4.28061]
[1777108778677,52.1,77644.23,1.1,-0.02649,2e-05,4.27803]
[1777108783795,52.1,77644.38,1.1,-0.02649,2e-05,4.27792]
[1777108788830,52.1,77644.36,1.1,-0.02649,2e-05,4.2781]
[1777108793865,52.1,77644.52,1.1,-0.02649,2e-05,4.27789]
[1777108798900,52.1,77643.8,1.1,-0.0265,2e-05,4.27962]
[1777108803935,52.1,77644.55,1.1,-0.02649,2e-05,4.27809]
[1777108808971,52.1,77644.08,1.1,-0.0265,2e-05,4.27928]
[1777108815013,52.1,77644.26,1.1,-0.0265,2e-05,4.27904]
[1777108828104,52.11,77644.17,1.1,-0.0265,2e-05,4.2796]
[1777108836160,52.11,77644.31,1.1,-0.02649,2e-05,4.27716]
[1777108842202,52.11,77644.29,1.1,-0.02649,2e-05,4.27739]
[1777108847237,52.11,77644.6,1.1,-0.02648,2e-05,4.27686]
[1777108852271,52.11,77645.4,1.1,-0.02647,2e-05,4.27525]
[1777108857307,52.11,77649.99,1.1,-0.0264,2e-05,4.26527]
[1777108862341,52.11,77650.0,1.1,-0.0264,2e-05,4.26548]
[1777108869390,52.11,77648.2,1.1,-0.02643,2e-05,4.26977]
[1777108874426,52.11,77648.8,1.1,-0.02642,2e-05,4.26862]
[1777108881474,52.11,77648.97,1.1,-0.02642,2e-05,4.26851]
[1777108886510,52.11,77646.31,1.1,-0.02647,2e-05,4.27459]
[1777108893558,52.11,77646.76,1.1,-0.02645,2e-05,4.27145]
[1777108898594,52.11,77648.71,1.1,-0.02642,2e-05,4.26729]
[1777108903629,52.11,77647.96,1.1,-0.02643,2e-05,4.26913]
[1777108909670,52.11,77647.96,1.1,-0.02643,2e-05,4.26934]
[1777108918736,52.12,77648.19,1.1,-0.02643,2e-05,4.26913]
[1777108924776,52.12,77648.52,1.1,-0.02642,2e-05,4.2686]
[1777108938873,52.12,77650.84,1.1,-0.02639,2e-05,4.264]
[1777108944213,52.12,77650.84,1.1,-0.02639,2e-05,4.264]
[1777108959013,52.12,77650.84,1.1,-0.02638,2e-05,4.26238]
[1777108965056,52.12,77649.13,1.1,-0.02641,2e-05,4.26638]
[1777108970091,52.12,77647.6,1.1,-0.02644,2e-05,4.26994]
[1777108975126,52.12,77640.76,1.1,-0.02656,2e-05,4.28523]
[1777108981169,52.12,77636.86,1.1,-0.02662,2e-05,4.29392]
[1777108987210,52.12,77635.14,1.1,-0.02665,2e-05,4.29765]
[1777108995268,52.12,77633.4,1.1,-0.02668,2e-05,4.30137]
[1777109003324,52.12,77633.54,1.1,-0.02667,2e-05,4.30094]
[1777109008360,52.12,77613.33,1.1,-0.02702,2e-05,4.34614]
[1777109012627,52.12,77613.3,1.1,-0.027,2e-05,4.34358]
[1777109018092,52.12,77613.47,1.1,-0.027,2e-05,4.34272]
[1777109018193,52.12,77613.47,1.1,-0.027,2e-05,4.34264]
[1777109024216,52.12,77613.52,1.1,-0.02699,2e-05,4.34213]
[1777109029756,52.11,77614.3,1.1,-0.02698,2e-05,4.33978]
[1777109035550,52.11,77623.79,1.1,-0.02681,2e-05,4.31802]
[1777109040585,52.11,77629.2,1.1,-0.02672,2e-05,4.30567]
[1777109045619,52.11,77632.04,1.1,-0.02667,2e-05,4.29922]
[1777109050655,52.11,77631.91,1.1,-0.02667,2e-05,4.29946]
[1777109056000,52.11,77632.09,1.1,-0.02666,2e-05,4.29903]
[1777109063745,52.11,77631.28,1.1,-0.02668,2e-05,4.30077]
[1777109069787,52.11,77630.9,1.1,-0.02668,2e-05,4.30157]
[1777109076836,52.11,77630.72,1.1,-0.02667,2e-05,4.29958]
[1777109077193,52.11,77630.72,1.1,-0.02667,2e-05,4.29958]
[1777109091941,52.11,77630.98,1.1,-0.02667,2e-05,4.29899]
[1777109096977,52.11,77631.32,1.1,-0.02666,2e-05,4.29825]
[1777109102012,52.11,77639.93,1.1,-0.02652,2e-05,4.2791]
[1777109102106,52.11,77639.93,1.1,-0.02652,2e-05,4.2791]
[1777109103018,52.11,77640.77,1.1,-0.0265,2e-05,4.27727]
[1777109110068,52.11,77640.16,1.1,-0.02652,2e-05,4.27887]
[1777109115103,52.11,77639.64,1.1,-0.02653,2e-05,4.28018]
[1777109116097,52.11,77639.64,1.1,-0.02653,2e-05,4.28018]
[1777109116110,52.11,77639.93,1.1,-0.02652,2e-05,4.27956]
[1777109121527,52.11,77639.8,1.1,-0.02652,2e-05,4.27996]
[1777109128194,52.11,77639.44,1.1,-0.02653,2e-05,4.28095]
[1777109135243,52.11,77639.58,1.1,-0.02652,2e-05,4.27844]
[1777109140278,52.11,77639.86,1.1,-0.02651,2e-05,4.27794]
[1777109145313,52.12,77639.76,1.1,-0.02652,2e-05,4.27827]
[1777109151354,52.12,77639.82,1.1,-0.02652,2e-05,4.27827]
[1777109158796,52.12,77639.82,1.1,-0.02652,2e-05,4.27827]
[1777109164445,52.12,77639.49,1.1,-0.02652,2e-05,4.27925]
[1777109169676,52.12,77639.49,1.1,-0.02652,2e-05,4.27925]
[1777109177536,52.12,77639.27,1.1,-0.02653,2e-05,4.27997]
[1777109183579,52.12,77639.72,1.1,-0.02652,2e-05,4.27906]
[1777109188567,52.12,77639.76,1.1,-0.02652,2e-05,4.27901]
[1777109188621,52.12,77639.76,1.1,-0.02652,2e-05,4.27906]
[1777109193771,52.12,77639.76,1.1,-0.02651,2e-05,4.27676]
[1777109195829,52.12,77639.76,1.1,-0.02651,2e-05,4.27681]
[1777109197114,52.12,77639.76,1.1,-0.02651,2e-05,4.27685]
[1777109202712,52.12,77643.18,1.1,-0.02645,2e-05,4.26939]
[1777109207747,52.12,77646.91,1.1,-0.02639,2e-05,4.26127]
[1777109213770,52.12,77648.91,1.1,-0.02636,2e-05,4.25701]
[1777109218829,52.12,77648.86,1.1,-0.02636,2e-05,4.25744]
[1777109220571,52.12,77648.86,1.1,-0.02636,2e-05,4.25744]
[1777109221897,52.12,77648.86,1.1,-0.02636,2e-05,4.25752]
[1777109228895,52.12,77648.83,1.1,-0.02636,2e-05,4.2579]
[1777109235944,52.12,77648.7,1.1,-0.02637,2e-05,4.25846]
[1777109245250,52.12,77648.68,1.1,-0.02637,2e-05,4.25863]
[1777109252055,52.12,77648.87,1.1,-0.02636,2e-05,4.25621]
[1777109265147,52.13,77648.87,1.1,-0.02636,2e-05,4.25659]
[1777109270183,52.13,77649.05,1.1,-0.02636,2e-05,4.25633]
[1777109278239,52.13,77648.78,1.1,-0.02636,2e-05,4.25714]
[1777109283278,52.13,77648.64,1.1,-0.02637,2e-05,4.25757]
[1777109290986,52.13,77648.64,1.1,-0.02637,2e-05,4.25757]
[1777109291084,52.13,77648.64,1.1,-0.02637,2e-05,4.25777]
[1777109303418,52.13,77648.64,1.1,-0.02637,2e-05,4.25804]
[1777109313493,52.13,77648.64,1.1,-0.02636,2e-05,4.25592]
[1777109326584,52.13,77648.6,1.1,-0.02636,2e-05,4.25633]
[1777109333636,52.13,77643.51,1.1,-0.02645,2e-05,4.26779]
[1777109338671,52.13,77634.95,1.1,-0.02659,2e-05,4.28675]
[1777109343707,52.13,77631.87,1.1,-0.02664,2e-05,4.29348]
[1777109348741,52.13,77632.06,1.1,-0.02664,2e-05,4.29292]
[1777109355790,52.13,77632.5,1.1,-0.02663,2e-05,4.29177]
[1777109360825,52.13,77632.56,1.1,-0.02663,2e-05,4.29155]
[1777109365862,52.13,77628.69,1.1,-0.02669,2e-05,4.30007]
[1777109371357,52.13,77620.59,1.1,-0.02683,2e-05,4.31803]
[1777109377946,52.13,77614.69,1.1,-0.02691,2e-05,4.32849]
[1777109382982,52.13,77615.99,1.1,-0.02689,2e-05,4.32523]
[1777109388016,52.12,77616.17,1.1,-0.02688,2e-05,4.32449]
[1777109394059,52.12,77616.37,1.1,-0.02688,2e-05,4.32364]
[1777109399108,52.12,77615.78,1.1,-0.02688,2e-05,4.32455]
[1777109404144,52.12,77616.04,1.1,-0.02688,2e-05,4.32362]
[1777109415221,52.12,77623.62,1.1,-0.02674,2e-05,4.30611]
[1777109421263,52.12,77624.83,1.1,-0.02672,2e-05,4.30315]
[1777109426727,52.12,77624.91,1.1,-0.02672,2e-05,4.30287]
[1777109434353,52.12,77624.78,1.1,-0.02671,2e-05,4.30054]
[1777109438180,52.12,77624.78,1.1,-0.02671,2e-05,4.30054]
[1777109443418,52.12,77625.13,1.1,-0.0267,2e-05,4.29953]
[1777109448457,52.12,77625.08,1.1,-0.0267,2e-05,4.29955]
[1777109448475,52.12,77625.08,1.1,-0.0267,2e-05,4.29955]
[1777109455487,52.12,77624.69,1.1,-0.0267,2e-05,4.30018]
[1777109462532,52.11,77624.69,1.1,-0.0267,2e-05,4.30006]
[1777109471637,52.11,77625.7,1.1,-0.02668,2e-05,4.29716]
[1777109480949,52.11,77625.77,1.1,-0.02668,2e-05,4.29686]
[1777109489770,52.11,77625.6,1.1,-0.02668,2e-05,4.29679]
[1777109500944,52.11,77625.65,1.1,-0.02666,2e-05,4.29373]
[1777109505947,52.11,77625.65,1.1,-0.02665,2e-05,4.29321]
[1777109511919,52.11,77625.72,1.1,-0.02665,2e-05,4.29274]
[1777109520291,52.11,77625.72,1.1,-0.02665,2e-05,4.29274]
[1777109526018,52.1,77625.2,1.1,-0.02665,2e-05,4.29323]
[1777109534073,52.1,77625.62,1.1,-0.02664,2e-05,4.2919]
[1777109539108,52.1,77625.57,1.1,-0.02664,2e-05,4.29177]
[1777109544149,52.1,77625.68,1.1,-0.02664,2e-05,4.29127]
[1777109549179,52.1,77625.56,1.1,-0.02664,2e-05,4.29129]
[1777109555220,52.1,77625.53,1.1,-0.02662,2e-05,4.28869]
[1777109560256,52.1,77623.59,1.1,-0.02666,2e-05,4.29271]
[1777109565291,52.1,77624.02,1.1,-0.02665,2e-05,4.29147]
[1777109573347,52.1,77624.06,1.1,-0.02664,2e-05,4.29096]
[1777109578434,52.09,77624.06,1.1,-0.02664,2e-05,4.29075]
[1777109584432,52.09,77624.95,1.1,-0.02662,2e-05,4.28842]
[1777109590076,52.09,77624.95,1.1,-0.02662,2e-05,4.28842]
[1777109596517,52.09,77625.41,1.1,-0.02661,2e-05,4.28685]
[1777109601552,52.09,77626.16,1.1,-0.0266,2e-05,4.28498]
[1777109606587,52.09,77626.01,1.1,-0.0266,2e-05,4.28513]
[1777109611621,52.09,77626.2,1.1,-0.02658,2e-05,4.28219]
[1777109614928,52.09,77626.2,1.1,-0.02658,2e-05,4.28214]
[1777109623727,52.09,77626.12,1.1,-0.02658,2e-05,4.28226]
[1777109631351,52.09,77626.05,1.1,-0.02658,2e-05,4.28231]
[1777109639818,52.09,77625.29,1.1,-0.02659,2e-05,4.28402]
[1777109644854,52.09,77625.75,1.1,-0.02659,2e-05,4.28302]
[1777109650897,52.09,77625.74,1.1,-0.02659,2e-05,4.2831]
[1777109656938,52.09,77625.81,1.1,-0.02659,2e-05,4.28301]
[1777109663988,52.09,77625.78,1.1,-0.02659,2e-05,4.28311]
[1777109672046,52.09,77625.43,1.1,-0.02658,2e-05,4.28149]
[1777109678088,52.09,77625.59,1.1,-0.02658,2e-05,4.28107]
[1777109691239,52.09,77625.74,1.1,-0.02657,2e-05,4.28068]
[1777109697714,52.09,77627.05,1.1,-0.02655,2e-05,4.27752]
[1777109698369,52.09,77629.03,1.1,-0.02651,2e-05,4.2731]
[1777109704270,52.09,77631.59,1.1,-0.02647,2e-05,4.26738]
[1777109709970,52.09,77631.63,1.1,-0.02647,2e-05,4.2673]
[1777109710071,52.09,77631.63,1.1,-0.02647,2e-05,4.26733]
[1777109716355,52.09,77631.63,1.1,-0.02647,2e-05,4.26742]
[1777109730453,52.09,77631.64,1.1,-0.02647,2e-05,4.2678]
[1777109737502,52.09,77631.59,1.1,-0.02646,2e-05,4.26582]
[1777109742538,52.09,77631.64,1.1,-0.02646,2e-05,4.26592]
[1777109752607,52.09,77631.53,1.1,-0.02647,2e-05,4.26661]
[1777109758650,52.09,77632.54,1.1,-0.02645,2e-05,4.26467]
[1777109763685,52.1,77643.65,1.1,-0.02627,2e-05,4.24033]
[1777109768720,52.1,77643.32,1.1,-0.02628,2e-05,4.24151]
[1777109773755,52.1,77643.45,1.1,-0.02628,2e-05,4.24166]
[1777109778790,52.1,77643.31,1.1,-0.02628,2e-05,4.24238]
[1777109791881,52.1,77643.57,1.1,-0.02627,2e-05,4.24046]
[1777109796915,52.1,77643.4,1.1,-0.02628,2e-05,4.24122]
[1777109801951,52.11,77643.5,1.1,-0.02628,2e-05,4.24137]
[1777109811122,52.11,77643.5,1.1,-0.02628,2e-05,4.24158]
[1777109818066,52.11,77643.49,1.1,-0.02629,2e-05,4.24251]
[1777109826304,52.11,77643.51,1.1,-0.02629,2e-05,4.24253]
[1777109832164,52.11,77643.3,1.1,-0.0263,2e-05,4.24385]
[1777109840221,52.11,77643.38,1.1,-0.0263,2e-05,4.24386]
[1777109846752,52.12,77643.56,1.1,-0.0263,2e-05,4.24408]
[1777109852651,52.12,77643.56,1.1,-0.02629,2e-05,4.24216]
[1777109858346,52.12,77643.46,1.1,-0.0263,2e-05,4.24276]
[1777109864388,52.12,77643.61,1.1,-0.0263,2e-05,4.2428]
[1777109869424,52.12,77642.24,1.1,-0.02632,2e-05,4.24613]
[1777109874459,52.12,77642.66,1.1,-0.02632,2e-05,4.24548]
[1777109879494,52.12,77642.87,1.1,-0.02631,2e-05,4.2453]
[1777109885535,52.12,77642.75,1.1,-0.02632,2e-05,4.24591]
[1777109890848,52.12,77643.1,1.1,-0.02631,2e-05,4.24537]
[1777109896615,52.13,77643.61,1.1,-0.02631,2e-05,4.24464]
[1777109901650,52.13,77643.68,1.1,-0.02631,2e-05,4.24478]
[1777109906685,52.13,77645.63,1.1,-0.02628,2e-05,4.24078]
[1777109914741,52.13,77645.62,1.1,-0.02627,2e-05,4.23903]
[1777109921484,52.13,77645.6,1.1,-0.02627,2e-05,4.23933]
[1777109926825,52.13,77654.17,1.1,-0.02613,2e-05,4.22096]
[1777109931920,52.13,77655.3,1.1,-0.02612,2e-05,4.21896]
[1777109937902,52.14,77660.08,1.1,-0.02604,2e-05,4.20926]
[1777109942937,52.14,77664.22,1.1,-0.02598,2e-05,4.20121]
[1777109947972,52.14,77666.27,1.1,-0.02596,2e-05,4.1978]
[1777109956029,52.15,77666.92,1.1,-0.02596,2e-05,4.19803]
[1777109962074,52.15,77666.87,1.1,-0.02597,2e-05,4.19932]
[1777109969123,52.16,77667.19,1.1,-0.02598,2e-05,4.20093]
[1777109974809,52.17,77668.79,1.1,-0.02596,2e-05,4.19766]
[1777109974911,52.17,77690.55,1.1,-0.0256,2e-05,4.15073]
[1777109975816,52.17,77707.51,1.1,-0.02533,2e-05,4.11463]
[1777109981169,52.18,77713.63,1.1,-0.02524,2e-05,4.10276]
[1777109986248,52.19,77726.44,1.1,-0.02505,2e-05,4.07747]
[1777109990627,52.19,77760.9,1.1,-0.02451,2e-05,4.00566]
[1777109995767,52.2,77752.2,1.1,-0.02467,2e-05,4.02615]
[1777110001353,52.21,77749.97,1.1,-0.02473,2e-05,4.03419]
[1777110003129,52.21,77749.9,1.1,-0.02473,2e-05,4.03481]
[1777110008933,52.22,77749.43,1.1,-0.02475,2e-05,4.0378]
[1777110014444,52.23,77734.84,1.1,-0.025,2e-05,4.0713]
[1777110019479,52.23,77734.75,1.1,-0.02502,2e-05,4.07304]
[1777110024514,52.24,77730.96,1.1,-0.02509,2e-05,4.08264]
[1777110029549,52.24,77726.93,1.1,-0.02516,2e-05,4.0927]
[1777110034584,52.25,77724.31,1.1,-0.0252,2e-05,4.0974]
[1777110039619,52.25,77725.05,1.1,-0.0252,2e-05,4.09715]
[1777110045660,52.26,77724.71,1.1,-0.02522,2e-05,4.09948]
[1777110050702,52.26,77724.67,1.1,-0.02523,2e-05,4.10088]
[1777110055737,52.27,77724.79,1.1,-0.02523,2e-05,4.10194]
[1777110061779,52.27,77724.82,1.1,-0.02525,2e-05,4.10344]
[1777110066814,52.28,77723.89,1.1,-0.02527,2e-05,4.10674]
[1777110071850,52.28,77724.14,1.1,-0.02528,2e-05,4.10747]
[1777110077892,52.29,77729.53,1.1,-0.0252,2e-05,4.09763]
[1777110082927,52.29,77732.09,1.1,-0.02517,2e-05,4.09353]
[1777110087962,52.3,77735.08,1.1,-0.02513,2e-05,4.0885]
[1777110092997,52.3,77734.88,1.1,-0.02513,2e-05,4.08802]
[1777110098032,52.3,77737.72,1.1,-0.0251,2e-05,4.08334]
[1777110105081,52.31,77739.71,1.1,-0.02508,2e-05,4.08111]
[1777110110116,52.32,77741.48,1.1,-0.02506,2e-05,4.07877]
[1777110115151,52.32,77739.55,1.1,-0.0251,2e-05,4.08438]
[1777110121193,52.33,77739.18,1.1,-0.02512,2e-05,4.08689]
[1777110126228,52.33,77738.42,1.1,-0.02514,2e-05,4.08991]
[1777110139325,52.34,77738.54,1.1,-0.02517,2e-05,4.09313]
[1777110145367,52.35,77738.77,1.1,-0.02518,2e-05,4.09417]
[1777110153423,52.36,77738.78,1.1,-0.02518,2e-05,4.09384]
[1777110159465,52.36,77738.76,1.1,-0.02519,2e-05,4.09535]
[1777110164500,52.37,77738.49,1.1,-0.0252,2e-05,4.09713]
[1777110169534,52.37,77738.61,1.1,-0.02521,2e-05,4.09805]
[1777110174570,52.37,77738.56,1.1,-0.02522,2e-05,4.09931]
[1777110179605,52.38,77730.0,1.1,-0.02536,2e-05,4.11881]
[1777110184640,52.38,77728.71,1.1,-0.02539,2e-05,4.12255]
[1777110189678,52.38,77728.54,1.1,-0.0254,2e-05,4.12389]
[1777110194709,52.39,77729.17,1.1,-0.0254,2e-05,4.12349]
[1777110199745,52.39,77729.16,1.1,-0.02541,2e-05,4.12448]
[1777110204780,52.39,77729.09,1.1,-0.02541,2e-05,4.12559]
[1777110209815,52.4,77721.04,1.1,-0.02555,2e-05,4.14388]
[1777110214850,52.4,77720.06,1.1,-0.02556,2e-05,4.14451]
[1777110219885,52.4,77733.81,1.1,-0.02534,2e-05,4.11567]
[1777110226065,52.41,77734.0,1.1,-0.02535,2e-05,4.1161]
[1777110228635,52.41,77734.51,1.1,-0.02534,2e-05,4.11586]
[1777110228696,52.41,77734.51,1.1,-0.02534,2e-05,4.11586]
[1777110228948,52.41,77743.93,1.1,-0.02519,2e-05,4.09584]
[1777110233999,52.41,77753.1,1.1,-0.02505,2e-05,4.07726]
[1777110239212,52.42,77751.62,1.1,-0.02509,2e-05,4.08185]
[1777110245060,52.43,77754.97,1.1,-0.02505,2e-05,4.07704]
[1777110247025,52.43,77755.06,1.1,-0.02505,2e-05,4.07715]
[1777110247074,52.43,77755.48,1.1,-0.02505,2e-05,4.07655]
[1777110252271,52.43,77757.66,1.1,-0.02502,2e-05,4.07313]
[1777110262180,52.44,77758.58,1.1,-0.02503,2e-05,4.0746]
[1777110267216,52.45,77758.43,1.1,-0.02505,2e-05,4.07647]
[1777110272250,52.45,77757.41,1.1,-0.02506,2e-05,4.07788]
[1777110277285,52.46,77758.06,1.1,-0.02506,2e-05,4.07803]
[1777110282320,52.46,77759.24,1.1,-0.02505,2e-05,4.07704]
[1777110287358,52.47,77758.66,1.1,-0.02507,2e-05,4.0798]
[1777110292521,52.47,77758.4,1.1,-0.02509,2e-05,4.08155]
[1777110297521,52.48,77758.42,1.1,-0.02509,2e-05,4.0821]
[1777110302521,52.48,77756.4,1.1,-0.02514,2e-05,4.08874]
[1777110306999,52.49,77757.32,1.1,-0.02513,2e-05,4.08791]
[1777110307093,52.49,77757.32,1.1,-0.02513,2e-05,4.08791]
[1777110307200,52.49,77757.1,1.1,-0.02514,2e-05,4.08937]
[1777110310164,52.49,77759.93,1.1,-0.0251,2e-05,4.08403]
[1777110310872,52.5,77763.59,1.1,-0.02506,2e-05,4.07766]
[1777110310973,52.5,77763.51,1.1,-0.02506,2e-05,4.07783]
[1777110316561,52.5,77764.02,1.1,-0.02506,2e-05,4.07853]
[1777110323610,52.51,77763.81,1.1,-0.02508,2e-05,4.08103]
[1777110328645,52.52,77763.87,1.1,-0.02509,2e-05,4.08238]
[1777110329373,52.52,77763.87,1.1,-0.02509,2e-05,4.08238]
[1777110334687,52.52,77763.92,1.1,-0.02509,2e-05,4.08177]
[1777110340728,52.53,77764.03,1.1,-0.0251,2e-05,4.08334]
[1777110345764,52.53,77763.48,1.1,-0.02512,2e-05,4.08603]
[1777110350800,52.54,77762.6,1.1,-0.02515,2e-05,4.08939]
[1777110355835,52.54,77762.58,1.1,-0.02516,2e-05,4.09087]
[1777110360870,52.55,77762.01,1.1,-0.02518,2e-05,4.09352]
[1777110365905,52.55,77753.49,1.1,-0.02532,2e-05,4.11315]
[1777110370939,52.56,77753.11,1.1,-0.02534,2e-05,4.1152]
[1777110375975,52.56,77754.83,1.1,-0.02532,2e-05,4.11276]
[1777110381010,52.57,77755.46,1.1,-0.02532,2e-05,4.11269]
[1777110387051,52.57,77754.93,1.1,-0.02534,2e-05,4.11534]
[1777110392087,52.58,77754.91,1.1,-0.02534,2e-05,4.11432]
[1777110397122,52.58,77748.5,1.1,-0.02545,2e-05,4.12932]
[1777110402157,52.58,77744.56,1.1,-0.02552,2e-05,4.13889]
[1777110407192,52.59,77744.33,1.1,-0.02553,2e-05,4.14057]
[1777110412227,52.59,77745.18,1.1,-0.02553,2e-05,4.13967]
[1777110417261,52.59,77746.27,1.1,-0.02552,2e-05,4.13825]
[1777110422297,52.6,77747.26,1.1,-0.02551,2e-05,4.13705]
[1777110427332,52.6,77752.34,1.1,-0.02543,2e-05,4.12703]
[1777110432366,52.6,77754.08,1.1,-0.02541,2e-05,4.12431]
[1777110437402,52.61,77754.11,1.1,-0.02542,2e-05,4.12528]
[1777110442437,52.61,77754.15,1.1,-0.02542,2e-05,4.12623]
[1777110447472,52.61,77754.14,1.1,-0.02543,2e-05,4.12724]
[1777110452507,52.62,77754.2,1.1,-0.02542,2e-05,4.12576]
[1777110459556,52.62,77755.8,1.1,-0.02541,2e-05,4.12367]
[1777110465598,52.63,77755.33,1.1,-0.02542,2e-05,4.12583]
[1777110470633,52.63,77755.69,1.1,-0.02543,2e-05,4.12603]
[1777110475668,52.63,77754.84,1.1,-0.02545,2e-05,4.12884]
[1777110480703,52.64,77753.37,1.1,-0.02548,2e-05,4.13297]
[1777110485741,52.64,77753.1,1.1,-0.02549,2e-05,4.13452]
[1777110491904,52.64,77750.7,1.1,-0.02553,2e-05,4.14042]
[1777110497825,52.65,77750.64,1.1,-0.02554,2e-05,4.142]
[1777110503813,52.65,77750.69,1.1,-0.02555,2e-05,4.14207]
[1777110509909,52.66,77750.74,1.1,-0.02556,2e-05,4.14399]
[1777110514944,52.66,77750.43,1.1,-0.02556,2e-05,4.14326]
[1777110523001,52.66,77750.52,1.1,-0.02557,2e-05,4.14456]
[1777110533410,52.66,77750.52,1.1,-0.02557,2e-05,4.14456]
[1777110539113,52.67,77765.83,1.1,-0.02534,2e-05,4.11491]
[1777110544148,52.68,77766.05,1.1,-0.02535,2e-05,4.11563]
[1777110549184,52.68,77766.39,1.1,-0.02535,2e-05,4.1161]
[1777110551721,52.69,77767.06,1.1,-0.02535,2e-05,4.11538]
[1777110552365,52.69,77767.06,1.1,-0.02535,2e-05,4.11538]
[1777110558645,52.69,77768.16,1.1,-0.02534,2e-05,4.11458]
[1777110563984,52.7,77782.01,1.1,-0.02513,2e-05,4.08656]
[1777110569065,52.7,77781.73,1.1,-0.02514,2e-05,4.0883]
[1777110574117,52.71,77783.45,1.1,-0.02511,2e-05,4.08403]
[1777110580434,52.71,77785.8,1.1,-0.02509,2e-05,4.08073]
[1777110585470,52.72,77786.8,1.1,-0.02508,2e-05,4.08002]
[1777110591275,52.72,77778.01,1.1,-0.02523,2e-05,4.10035]
[1777110595374,52.73,77778.77,1.1,-0.02523,2e-05,4.09971]
[1777110597898,52.73,77779.07,1.1,-0.02523,2e-05,4.0998]
[1777110603563,52.73,77764.51,1.1,-0.02548,2e-05,4.13233]
[1777110608598,52.74,77759.41,1.1,-0.02556,2e-05,4.14417]
[1777110613633,52.74,77759.9,1.1,-0.02556,2e-05,4.14398]
[1777110618668,52.74,77759.69,1.1,-0.02557,2e-05,4.14531]
[1777110623705,52.74,77759.95,1.1,-0.02557,2e-05,4.14564]
[1777110628740,52.75,77760.15,1.1,-0.02558,2e-05,4.1461]
[1777110633775,52.75,77759.3,1.1,-0.02559,2e-05,4.14649]
[1777110638809,52.75,77760.01,1.1,-0.02558,2e-05,4.14587]
[1777110643845,52.76,77763.57,1.1,-0.02553,2e-05,4.13916]
[1777110648863,52.76,77763.4,1.1,-0.02554,2e-05,4.14049]
[1777110653921,52.76,77763.22,1.1,-0.02555,2e-05,4.14184]
[1777110658956,52.77,77762.49,1.1,-0.02557,2e-05,4.14434]
[1777110663991,52.77,77763.83,1.1,-0.02555,2e-05,4.1424]
[1777110669027,52.77,77762.14,1.1,-0.02559,2e-05,4.14695]
[1777110677083,52.78,77761.13,1.1,-0.02561,2e-05,4.15054]
[1777110682118,52.78,77759.76,1.1,-0.02564,2e-05,4.15434]
[1777110687153,52.78,77759.86,1.1,-0.02565,2e-05,4.15497]
[1777110692384,52.79,77759.99,1.1,-0.02564,2e-05,4.15322]
[1777110698291,52.79,77761.13,1.1,-0.02562,2e-05,4.15146]
[1777110706286,52.8,77761.31,1.1,-0.02563,2e-05,4.15283]
[1777110711322,52.8,77760.73,1.1,-0.02565,2e-05,4.15493]
[1777110718370,52.8,77760.72,1.1,-0.02566,2e-05,4.15614]
[1777110724413,52.81,77760.71,1.1,-0.02567,2e-05,4.15716]
[1777110729448,52.81,77761.14,1.1,-0.02567,2e-05,4.15707]
[1777110736497,52.81,77760.68,1.1,-0.02568,2e-05,4.15921]
[1777110741532,52.82,77761.29,1.1,-0.02568,2e-05,4.15887]
[1777110741935,52.82,77761.29,1.1,-0.02568,2e-05,4.15887]
[1777110751602,52.82,77761.78,1.1,-0.02567,2e-05,4.15711]
[1777110756637,52.82,77762.01,1.1,-0.02567,2e-05,4.15744]
[1777110761671,52.83,77761.69,1.1,-0.02568,2e-05,4.15894]
[1777110766790,52.83,77761.66,1.1,-0.02569,2e-05,4.15964]
[1777110773276,52.83,77770.09,1.1,-0.02556,2e-05,4.14255]
[1777110773866,52.83,77770.09,1.1,-0.02556,2e-05,4.14273]
[1777110781226,52.84,77768.24,1.1,-0.0256,2e-05,4.14779]
[1777110786848,52.84,77768.4,1.1,-0.02561,2e-05,4.1488]
[1777110791882,52.84,77769.44,1.1,-0.0256,2e-05,4.14739]
[1777110796918,52.85,77767.45,1.1,-0.02563,2e-05,4.15247]
[1777110802007,52.85,77768.44,1.1,-0.02562,2e-05,4.15098]
[1777110807995,52.85,77769.95,1.1,-0.02561,2e-05,4.14882]
[1777110813029,52.86,77770.68,1.1,-0.02559,2e-05,4.14572]
[1777110818066,52.86,77771.04,1.1,-0.02559,2e-05,4.14576]
[1777110823101,52.86,77769.67,1.1,-0.02561,2e-05,4.14949]
[1777110828137,52.86,77767.93,1.1,-0.02565,2e-05,4.15397]
[1777110833172,52.87,77767.51,1.1,-0.02566,2e-05,4.1556]
[1777110838206,52.87,77768.97,1.1,-0.02564,2e-05,4.15318]
[1777110843242,52.87,77769.44,1.1,-0.02564,2e-05,4.1529]
[1777110848277,52.87,77771.9,1.1,-0.0256,2e-05,4.14836]
[1777110853813,52.88,77771.24,1.1,-0.02562,2e-05,4.15037]
[1777110861368,52.88,77771.46,1.1,-0.02563,2e-05,4.15122]
[1777110866403,52.88,77770.94,1.1,-0.02564,2e-05,4.15305]
[1777110871438,52.89,77770.84,1.1,-0.02563,2e-05,4.15164]
[1777110878486,52.89,77773.0,1.1,-0.02561,2e-05,4.14804]
[1777110883523,52.89,77783.43,1.1,-0.02544,2e-05,4.12644]
[1777110888733,52.89,77785.54,1.1,-0.02541,2e-05,4.12247]
[1777110894600,52.9,77785.3,1.1,-0.02543,2e-05,4.12446]
[1777110899635,52.9,77785.79,1.1,-0.02543,2e-05,4.12431]
[1777110904670,52.9,77785.63,1.1,-0.02543,2e-05,4.12553]
[1777110909705,52.91,77786.16,1.1,-0.02543,2e-05,4.12543]
[1777110914739,52.91,77785.59,1.1,-0.02545,2e-05,4.12749]
[1777110919775,52.91,77785.19,1.1,-0.02546,2e-05,4.12917]
[1777110925817,52.92,77784.27,1.1,-0.02548,2e-05,4.13209]
[1777110930851,52.92,77783.72,1.1,-0.0255,2e-05,4.13403]
[1777110935887,52.92,77782.43,1.1,-0.02551,2e-05,4.13524]
[1777110940921,52.92,77781.89,1.1,-0.02553,2e-05,4.13713]
[1777110945957,52.93,77782.03,1.1,-0.02553,2e-05,4.13756]
[1777110950992,52.93,77782.07,1.1,-0.02553,2e-05,4.1382]
[1777110956273,52.93,77782.07,1.1,-0.02553,2e-05,4.1382]
[1777110962069,52.94,77783.86,1.1,-0.02552,2e-05,4.13596]
[1777110967104,52.94,77787.79,1.1,-0.02546,2e-05,4.12834]
[1777110972141,52.94,77787.51,1.1,-0.02547,2e-05,4.12972]
[1777110977177,52.94,77787.37,1.1,-0.02548,2e-05,4.1308]
[1777110984226,52.95,77787.85,1.1,-0.02548,2e-05,4.13081]
[1777110990268,52.95,77787.97,1.1,-0.02548,2e-05,4.13141]
[1777110995303,52.95,77788.03,1.1,-0.02547,2e-05,4.12969]
[1777111000338,52.95,77788.81,1.1,-0.02546,2e-05,4.12877]
[1777111001091,52.95,77788.81,1.1,-0.02546,2e-05,4.12877]
[1777111001344,52.96,77788.91,1.1,-0.02546,2e-05,4.12871]
[1777111006380,52.96,77795.27,1.1,-0.02537,2e-05,4.11596]
[1777111011415,52.96,77799.43,1.1,-0.02531,2e-05,4.10805]
[1777111016778,52.96,77800.0,1.1,-0.0253,2e-05,4.10741]
[1777111022917,52.97,77799.99,1.1,-0.02531,2e-05,4.10875]
[1777111023018,52.97,77799.72,1.1,-0.02532,2e-05,4.1097]
[1777111028533,52.97,77800.31,1.1,-0.02532,2e-05,4.10938]
[1777111033569,52.98,77791.64,1.1,-0.02546,2e-05,4.12875]
[1777111034093,52.98,77791.64,1.1,-0.02546,2e-05,4.12875]
[1777111034576,52.98,77790.44,1.1,-0.02548,2e-05,4.13147]
[1777111039611,52.98,77783.04,1.1,-0.02561,2e-05,4.14794]
[1777111045109,52.98,77786.76,1.1,-0.02555,2e-05,4.14061]
[1777111045653,52.98,77786.71,1.1,-0.02555,2e-05,4.14085]
[1777111050689,52.98,77786.79,1.1,-0.02556,2e-05,4.14134]
[1777111055723,52.99,77786.64,1.1,-0.02555,2e-05,4.13999]
[1777111062773,52.99,77792.01,1.1,-0.02547,2e-05,4.12944]
[1777111068815,52.99,77791.97,1.1,-0.02548,2e-05,4.13037]
[1777111074864,52.99,77792.17,1.1,-0.02548,2e-05,4.13078]
[1777111080906,53.0,77792.14,1.1,-0.02549,2e-05,4.13181]
[1777111085941,53.0,77789.68,1.1,-0.02553,2e-05,4.13775]
[1777111091983,53.0,77783.36,1.1,-0.02564,2e-05,4.15194]
[1777111097017,53.0,77782.79,1.1,-0.02565,2e-05,4.15372]
[1777111102052,53.01,77782.48,1.1,-0.02566,2e-05,4.15494]
[1777111107088,53.01,77775.13,1.1,-0.02579,2e-05,4.17123]
[1777111112176,53.01,77773.38,1.1,-0.02581,2e-05,4.17311]
[1777111113129,53.01,77774.5,1.1,-0.02579,2e-05,4.1708]
[1777111118165,53.01,77774.38,1.1,-0.02579,2e-05,4.17155]
[1777111124207,53.01,77773.66,1.1,-0.02581,2e-05,4.1737]
[1777111130249,53.02,77773.01,1.1,-0.02582,2e-05,4.17571]
[1777111135284,53.02,77772.43,1.1,-0.02584,2e-05,4.17747]
[1777111140318,53.02,77772.91,1.1,-0.02583,2e-05,4.17697]
[1777111146517,53.02,77773.06,1.1,-0.02583,2e-05,4.17696]
[1777111152403,53.02,77769.94,1.1,-0.02589,2e-05,4.18458]
[1777111157438,53.03,77760.06,1.1,-0.02606,2e-05,4.20628]
[1777111158658,53.03,77760.06,1.1,-0.02606,2e-05,4.20628]
[1777111159192,53.03,77759.36,1.1,-0.02607,2e-05,4.20789]
[1777111160463,53.03,77741.75,1.1,-0.02636,2e-05,4.24612]
[1777111164770,53.03,77736.33,1.1,-0.02645,2e-05,4.25781]
[1777111164871,53.03,77740.56,1.1,-0.02638,2e-05,4.24858]
[1777111166184,53.03,77740.56,1.1,-0.02638,2e-05,4.24858]
[1777111167232,53.02,77742.3,1.1,-0.02635,2e-05,4.24474]
[1777111168011,53.02,77742.3,1.1,-0.02635,2e-05,4.24474]
[1777111168800,53.02,77742.09,1.1,-0.02635,2e-05,4.24514]
[1777111169823,53.02,77741.1,1.1,-0.02637,2e-05,4.2473]
[1777111173093,53.02,77741.67,1.1,-0.02634,2e-05,4.24359]
[1777111173844,53.02,77741.76,1.1,-0.02634,2e-05,4.24333]
[1777111177861,53.02,77741.16,1.1,-0.02635,2e-05,4.24453]
[1777111177879,53.02,77741.63,1.1,-0.02634,2e-05,4.24346]
[1777111183137,53.02,77740.49,1.1,-0.02636,2e-05,4.24582]
[1777111183235,53.02,77740.65,1.1,-0.02636,2e-05,4.24532]
[1777111186168,53.02,77739.65,1.1,-0.02637,2e-05,4.24744]
[1777111186648,53.02,77739.35,1.1,-0.02638,2e-05,4.24797]
[1777111187327,53.02,77739.35,1.1,-0.02638,2e-05,4.24797]
[1777111187428,53.02,77739.35,1.1,-0.02638,2e-05,4.24791]
[1777111191741,53.02,77738.96,1.1,-0.02638,2e-05,4.24857]
[1777111191806,53.02,77738.9,1.1,-0.02638,2e-05,4.24863]
[1777111198732,53.02,77739.1,1.1,-0.02638,2e-05,4.24771]
[1777111201903,53.02,77739.9,1.1,-0.02636,2e-05,4.24582]
[1777111201927,53.02,77741.32,1.1,-0.02634,2e-05,4.24266]
[1777111206938,53.02,77745.23,1.1,-0.02627,2e-05,4.23391]
[1777111206988,53.02,77746.26,1.1,-0.02625,2e-05,4.23163]
[1777111212832,53.02,77747.18,1.1,-0.02624,2e-05,4.22941]
[1777111217867,53.02,77746.46,1.1,-0.02625,2e-05,4.23085]
[1777111222902,53.02,77746.95,1.1,-0.02624,2e-05,4.22968]
[1777111227938,53.02,77749.07,1.1,-0.0262,2e-05,4.22501]
[1777111233011,53.02,77749.03,1.1,-0.02619,2e-05,4.22274]
[1777111239014,53.02,77753.85,1.1,-0.02611,2e-05,4.21234]
[1777111244050,53.02,77754.22,1.1,-0.02611,2e-05,4.21167]
[1777111249085,53.02,77752.55,1.1,-0.02613,2e-05,4.21543]
[1777111254120,53.02,77752.36,1.1,-0.02614,2e-05,4.21593]
[1777111259155,53.02,77752.39,1.1,-0.02614,2e-05,4.21596]
[1777111264193,53.02,77755.96,1.1,-0.02608,2e-05,4.20837]
[1777111269227,53.02,77760.03,1.1,-0.02602,2e-05,4.19982]
[1777111274263,53.02,77764.36,1.1,-0.02595,2e-05,4.19072]
[1777111279298,53.02,77765.43,1.1,-0.02593,2e-05,4.18875]
[1777111287354,53.02,77764.91,1.1,-0.02594,2e-05,4.19036]
[1777111298431,53.02,77764.98,1.1,-0.02593,2e-05,4.1885]
[1777111303466,53.03,77765.86,1.1,-0.02592,2e-05,4.1869]
[1777111308501,53.03,77765.55,1.1,-0.02593,2e-05,4.18786]
[1777111311841,53.03,77765.5,1.1,-0.02593,2e-05,4.18808]
[1777111318571,53.03,77765.31,1.1,-0.02594,2e-05,4.18897]
[1777111323606,53.03,77765.36,1.1,-0.02594,2e-05,4.18916]
[1777111329077,53.03,77765.27,1.1,-0.02594,2e-05,4.18966]
[1777111334685,53.03,77775.02,1.1,-0.02579,2e-05,4.16917]
[1777111339720,53.03,77775.93,1.1,-0.02578,2e-05,4.1677]
[1777111344755,53.04,77779.11,1.1,-0.02573,2e-05,4.16137]
[1777111349790,53.04,77789.68,1.1,-0.02556,2e-05,4.1394]
[1777111355832,53.04,77790.24,1.1,-0.02555,2e-05,4.13678]
[1777111363888,53.05,77790.17,1.1,-0.02556,2e-05,4.13813]
[1777111368524,53.05,77796.28,1.1,-0.02546,2e-05,4.12572]
[1777111372529,53.05,77796.67,1.1,-0.02546,2e-05,4.12556]
[1777111373860,53.05,77796.41,1.1,-0.02547,2e-05,4.12628]
[1777111379343,53.05,77806.98,1.1,-0.0253,2e-05,4.10475]
[1777111385357,53.06,77813.34,1.1,-0.02521,2e-05,4.09247]
[1777111388169,53.06,77810.91,1.1,-0.02525,2e-05,4.09827]
[1777111394111,53.07,77808.76,1.1,-0.0253,2e-05,4.10431]
[1777111399146,53.07,77807.13,1.1,-0.02533,2e-05,4.10881]
[1777111404181,53.07,77808.64,1.1,-0.02532,2e-05,4.10666]
[1777111411230,53.08,77807.38,1.1,-0.02533,2e-05,4.10848]
[1777111416265,53.08,77800.44,1.1,-0.02545,2e-05,4.12435]
[1777111421299,53.08,77797.85,1.1,-0.0255,2e-05,4.13066]
[1777111424320,53.09,77781.46,1.1,-0.02577,2e-05,4.16607]
[1777111425400,53.09,77781.46,1.1,-0.02577,2e-05,4.16607]
[1777111431378,53.09,77768.42,1.1,-0.02598,2e-05,4.19449]
[1777111436413,53.09,77773.43,1.1,-0.0259,2e-05,4.18394]
[1777111441448,53.09,77774.24,1.1,-0.02589,2e-05,4.18256]
[1777111446483,53.09,77775.78,1.1,-0.02587,2e-05,4.17965]
[1777111451521,53.09,77784.93,1.1,-0.02573,2e-05,4.16053]
[1777111456555,53.09,77785.99,1.1,-0.02571,2e-05,4.15885]
[1777111461711,53.1,77786.17,1.1,-0.02571,2e-05,4.15881]
[1777111467633,53.1,77793.7,1.1,-0.0256,2e-05,4.1436]
[1777111472668,53.1,77796.21,1.1,-0.02555,2e-05,4.13657]
[1777111477811,53.1,77796.98,1.1,-0.02554,2e-05,4.13551]
[1777111484427,53.11,77795.31,1.1,-0.02557,2e-05,4.13992]
[1777111490155,53.11,77796.15,1.1,-0.02557,2e-05,4.13894]
[1777111493942,53.11,77795.59,1.1,-0.02558,2e-05,4.14068]
[1777111496964,53.11,77796.28,1.1,-0.02556,2e-05,4.13868]
[1777111497546,53.11,77796.28,1.1,-0.02556,2e-05,4.13868]
[1777111500958,53.11,77792.52,1.1,-0.02562,2e-05,4.14581]
[1777111500964,53.11,77792.52,1.1,-0.02562,2e-05,4.14581]
[1777111502840,53.1,77785.13,1.1,-0.02573,2e-05,4.16093]
[1777111507916,53.1,77784.42,1.1,-0.02574,2e-05,4.16252]
[1777111512951,53.1,77780.92,1.1,-0.0258,2e-05,4.1704]
[1777111521006,53.11,77779.74,1.1,-0.02583,2e-05,4.17344]
[1777111526042,53.11,77779.72,1.1,-0.02583,2e-05,4.17378]
[1777111527547,53.11,77779.72,1.1,-0.02583,2e-05,4.17378]
[1777111534271,53.1,77780.73,1.1,-0.02579,2e-05,4.16735]
[1777111543182,53.09,77779.4,1.1,-0.02579,2e-05,4.16742]
[1777111551216,53.08,77779.45,1.1,-0.02575,2e-05,4.16294]
[1777111554601,53.07,77779.47,1.1,-0.02575,2e-05,4.16251]
[1777111558019,53.07,77779.55,1.1,-0.02573,2e-05,4.16039]
[1777111563301,53.07,77783.75,1.1,-0.02567,2e-05,4.15144]
[1777111568336,53.07,77783.18,1.1,-0.02568,2e-05,4.15314]
[1777111573371,53.07,77785.02,1.1,-0.02565,2e-05,4.14967]
[1777111578405,53.07,77789.34,1.1,-0.02559,2e-05,4.14091]
[1777111579102,53.07,77789.34,1.1,-0.02559,2e-05,4.14091]
[1777111579148,53.07,77789.34,1.1,-0.02559,2e-05,4.14102]
[1777111579854,53.07,77789.34,1.1,-0.02559,2e-05,4.14102]
[1777111580419,53.07,77790.14,1.1,-0.02558,2e-05,4.13942]
[1777111580668,53.07,77790.14,1.1,-0.02558,2e-05,4.13942]
[1777111581489,53.07,77790.14,1.1,-0.02558,2e-05,4.13942]
[1777111582264,53.07,77790.76,1.1,-0.02557,2e-05,4.13833]
[1777111582434,53.07,77790.77,1.1,-0.02557,2e-05,4.13831]
[1777111587619,53.08,77790.8,1.1,-0.02557,2e-05,4.13885]
[1777111593512,53.08,77798.07,1.1,-0.02545,2e-05,4.12197]
[1777111594073,53.08,77798.07,1.1,-0.02545,2e-05,4.12197]
[1777111595093,53.08,77798.07,1.1,-0.02545,2e-05,4.12212]
[1777111601419,53.08,77798.5,1.1,-0.02545,2e-05,4.12181]
[1777111606602,53.09,77804.92,1.1,-0.02535,2e-05,4.1094]
[1777111611638,53.09,77801.38,1.1,-0.02541,2e-05,4.11774]
[1777111616673,53.09,77801.57,1.1,-0.02542,2e-05,4.11813]
[1777111621708,53.1,77801.37,1.1,-0.02543,2e-05,4.11934]
[1777111626742,53.1,77805.08,1.1,-0.02537,2e-05,4.11226]
[1777111633807,53.1,77806.24,1.1,-0.02536,2e-05,4.11101]
[1777111639854,53.11,77807.15,1.1,-0.02536,2e-05,4.11011]
[1777111645242,53.11,77807.19,1.1,-0.02536,2e-05,4.11071]
[1777111650931,53.11,77807.29,1.1,-0.02537,2e-05,4.11169]
[1777111655966,53.12,77809.17,1.1,-0.02533,2e-05,4.10625]
[1777111661003,53.12,77809.23,1.1,-0.02534,2e-05,4.10701]
[1777111666040,53.12,77810.91,1.1,-0.02532,2e-05,4.1044]
[1777111671075,53.12,77811.31,1.1,-0.02532,2e-05,4.10451]
[1777111677117,53.13,77812.05,1.1,-0.02531,2e-05,4.10406]
[1777111682152,53.13,77805.51,1.1,-0.02542,2e-05,4.1188]
[1777111687188,53.13,77802.76,1.1,-0.02547,2e-05,4.12547]
[1777111692222,53.14,77801.65,1.1,-0.0255,2e-05,4.12861]
[1777111697257,53.14,77801.98,1.1,-0.0255,2e-05,4.12864]
[1777111703300,53.14,77801.99,1.1,-0.02551,2e-05,4.12952]
[1777111708335,53.15,77801.65,1.1,-0.02552,2e-05,4.13103]
[1777111713783,53.15,77802.67,1.1,-0.02549,2e-05,4.12719]
[1777111720928,53.15,77809.91,1.1,-0.02539,2e-05,4.11336]
[1777111723869,53.16,77809.85,1.1,-0.02539,2e-05,4.1141]
[1777111724653,53.16,77809.85,1.1,-0.02539,2e-05,4.11451]
[1777111730489,53.16,77809.81,1.1,-0.0254,2e-05,4.1156]
[1777111736469,53.16,77809.91,1.1,-0.0254,2e-05,4.11559]
[1777111742573,53.17,77808.71,1.1,-0.02544,2e-05,4.12033]
[1777111747608,53.17,77807.07,1.1,-0.02547,2e-05,4.1249]
[1777111752644,53.18,77808.23,1.1,-0.02546,2e-05,4.12327]
[1777111757679,53.18,77806.66,1.1,-0.02549,2e-05,4.12741]
[1777111762714,53.18,77794.14,1.1,-0.0257,2e-05,4.15477]
[1777111767749,53.18,77792.76,1.1,-0.02572,2e-05,4.15817]
[1777111772783,53.18,77792.09,1.1,-0.02572,2e-05,4.15768]
[1777111772783,53.18,77792.09,1.1,-0.02572,2e-05,4.15768]
[1777111778827,53.19,77792.13,1.1,-0.02573,2e-05,4.15808]
[1777111783862,53.19,77792.18,1.1,-0.02573,2e-05,4.15838]
[1777111789904,53.19,77791.19,1.1,-0.02575,2e-05,4.16097]
[1777111795946,53.19,77791.16,1.1,-0.02575,2e-05,4.16148]
[1777111800981,53.19,77789.41,1.1,-0.02578,2e-05,4.16557]
[1777111808030,53.19,77791.7,1.1,-0.02575,2e-05,4.16112]
[1777111813267,53.19,77790.63,1.1,-0.02577,2e-05,4.16354]
[1777111813369,53.19,77790.48,1.1,-0.02577,2e-05,4.16403]
[1777111814327,53.19,77790.48,1.1,-0.02577,2e-05,4.16403]
[1777111814421,53.19,77790.75,1.1,-0.02577,2e-05,4.1636]
[1777111820114,53.2,77793.26,1.1,-0.02573,2e-05,4.15856]
[1777111825170,53.2,77794.65,1.1,-0.02571,2e-05,4.15593]
[1777111830223,53.2,77794.95,1.1,-0.02571,2e-05,4.15559]
[1777111835317,53.2,77794.99,1.1,-0.0257,2e-05,4.15359]
[1777111841262,53.2,77796.01,1.1,-0.02568,2e-05,4.15203]
[1777111848311,53.2,77796.16,1.1,-0.02569,2e-05,4.15237]
[1777111854353,53.21,77796.31,1.1,-0.02569,2e-05,4.15263]
[1777111862408,53.21,77795.88,1.1,-0.0257,2e-05,4.15432]
[1777111867445,53.21,77794.57,1.1,-0.02573,2e-05,4.15758]
[1777111876506,53.21,77794.79,1.1,-0.02573,2e-05,4.15795]
[1777111881542,53.21,77790.97,1.1,-0.02579,2e-05,4.16657]
[1777111886576,53.22,77790.35,1.1,-0.02581,2e-05,4.16829]
[1777111892912,53.22,77790.36,1.1,-0.02581,2e-05,4.16859]
[1777111898660,53.22,77790.27,1.1,-0.0258,2e-05,4.16713]
[1777111903696,53.22,77790.36,1.1,-0.0258,2e-05,4.16738]
[1777111911751,53.22,77790.5,1.1,-0.02581,2e-05,4.1679]
[1777111917794,53.22,77790.5,1.1,-0.02581,2e-05,4.16845]
[1777111923842,53.23,77790.19,1.1,-0.02582,2e-05,4.16968]
[1777111929884,53.23,77790.37,1.1,-0.02582,2e-05,4.16984]
[1777111935927,53.23,77789.89,1.1,-0.02583,2e-05,4.17141]
[1777111940962,53.23,77789.09,1.1,-0.02585,2e-05,4.17355]
[1777111948011,53.23,77789.17,1.1,-0.02585,2e-05,4.17388]
[1777111953046,53.23,77789.26,1.1,-0.02584,2e-05,4.17167]
[1777111959087,53.24,77789.39,1.1,-0.02584,2e-05,4.17174]
[1777111965130,53.24,77789.03,1.1,-0.02585,2e-05,4.17281]
[1777111970165,53.24,77789.48,1.1,-0.02584,2e-05,4.17206]
[1777111978221,53.24,77789.44,1.1,-0.02585,2e-05,4.17246]
[1777111983256,53.24,77789.86,1.1,-0.02584,2e-05,4.17174]
[1777111988291,53.24,77793.04,1.1,-0.02579,2e-05,4.16516]
[1777111993326,53.24,77792.99,1.1,-0.02579,2e-05,4.16556]
[1777112000375,53.24,77793.77,1.1,-0.02578,2e-05,4.16433]
[1777112006417,53.24,77793.33,1.1,-0.02579,2e-05,4.16568]
[1777112011451,53.25,77793.66,1.1,-0.02578,2e-05,4.16299]
[1777112017888,53.25,77793.49,1.1,-0.02578,2e-05,4.16366]
[1777112026559,53.25,77791.65,1.1,-0.02582,2e-05,4.16844]
[1777112031594,53.25,77791.11,1.1,-0.02583,2e-05,4.16993]
[1777112036629,53.25,77790.98,1.1,-0.02583,2e-05,4.1705]
[1777112041664,53.25,77791.31,1.1,-0.02583,2e-05,4.17006]
[1777112047706,53.25,77792.46,1.1,-0.02581,2e-05,4.16789]
[1777112053748,53.25,77792.31,1.1,-0.02582,2e-05,4.16849]
[1777112058782,53.26,77792.31,1.1,-0.02582,2e-05,4.1687]
[1777112065833,53.26,77792.01,1.1,-0.02583,2e-05,4.16962]
[1777112070868,53.26,77791.79,1.1,-0.02583,2e-05,4.17026]
[1777112076910,53.26,77791.73,1.1,-0.02582,2e-05,4.16824]
[1777112083959,53.26,77791.56,1.1,-0.02583,2e-05,4.16885]
[1777112088994,53.26,77791.55,1.1,-0.02583,2e-05,4.16901]
[1777112099064,53.26,77791.55,1.1,-0.02583,2e-05,4.16928]
[1777112105106,53.26,77791.72,1.1,-0.02583,2e-05,4.16906]
[1777112110141,53.26,77791.55,1.1,-0.02583,2e-05,4.16955]
[1777112115175,53.26,77791.66,1.1,-0.02583,2e-05,4.16943]
[1777112120211,53.26,77791.64,1.1,-0.02583,2e-05,4.16958]
[1777112125246,53.26,77791.88,1.1,-0.02583,2e-05,4.16918]
[1777112130281,53.26,77791.66,1.1,-0.02583,2e-05,4.16976]
[1777112137330,53.26,77791.83,1.1,-0.02582,2e-05,4.16722]
[1777112142365,53.26,77791.86,1.1,-0.02582,2e-05,4.16728]
[1777112147399,53.26,77791.76,1.1,-0.02582,2e-05,4.16762]
[1777112154449,53.26,77791.5,1.1,-0.02583,2e-05,4.16833]
[1777112161500,53.26,77791.4,1.1,-0.02583,2e-05,4.16867]
[1777112167541,53.27,77792.96,1.1,-0.0258,2e-05,4.16544]
[1777112173584,53.27,77795.81,1.1,-0.02576,2e-05,4.15951]
[1777112178619,53.27,77797.32,1.1,-0.02574,2e-05,4.15651]
[1777112183655,53.27,77796.52,1.1,-0.02575,2e-05,4.1585]
[1777112188690,53.27,77796.91,1.1,-0.02575,2e-05,4.15794]
[1777112193725,53.27,77796.87,1.1,-0.02574,2e-05,4.156]
[1777112201781,53.27,77796.7,1.1,-0.02574,2e-05,4.15692]
[1777112206816,53.27,77805.21,1.1,-0.02561,2e-05,4.13914]
[1777112211860,53.27,77804.79,1.1,-0.02562,2e-05,4.14055]
[1777112216895,53.28,77805.83,1.1,-0.02561,2e-05,4.13884]
[1777112221930,53.28,77807.69,1.1,-0.02558,2e-05,4.13542]
[1777112226965,53.28,77807.34,1.1,-0.02559,2e-05,4.13671]
[1777112232001,53.28,77807.54,1.1,-0.02559,2e-05,4.13681]
[1777112237740,53.28,77807.54,1.1,-0.02559,2e-05,4.13702]
[1777112243078,53.29,77807.35,1.1,-0.0256,2e-05,4.13834]
[1777112248113,53.29,77807.47,1.1,-0.0256,2e-05,4.13867]
[1777112253148,53.29,77807.75,1.1,-0.02559,2e-05,4.13624]
[1777112258183,53.29,77807.69,1.1,-0.02559,2e-05,4.13687]
[1777112263218,53.29,77807.74,1.1,-0.0256,2e-05,4.13726]
[1777112268253,53.29,77807.37,1.1,-0.02561,2e-05,4.13853]
[1777112276309,53.3,77807.81,1.1,-0.0256,2e-05,4.13834]
[1777112282644,53.3,77807.92,1.1,-0.02561,2e-05,4.13849]
[1777112288392,53.3,77804.22,1.1,-0.02567,2e-05,4.14705]
[1777112295442,53.3,77804.26,1.1,-0.02567,2e-05,4.14752]
[1777112300476,53.3,77804.28,1.1,-0.02568,2e-05,4.14789]
[1777112305512,53.31,77804.89,1.1,-0.02567,2e-05,4.147]
[1777112310568,53.31,77804.73,1.1,-0.02567,2e-05,4.14758]
[1777112316115,53.31,77806.37,1.1,-0.02564,2e-05,4.14226]
[1777112321624,53.31,77806.02,1.1,-0.02565,2e-05,4.14363]
[1777112326659,53.31,77806.57,1.1,-0.02564,2e-05,4.1429]
[1777112328129,53.31,77806.57,1.1,-0.02564,2e-05,4.1429]
[1777112328230,53.31,77806.28,1.1,-0.02565,2e-05,4.14369]
[1777112330755,53.31,77806.35,1.1,-0.02565,2e-05,4.14363]
[1777112331205,53.31,77806.35,1.1,-0.02565,2e-05,4.14372]
[1777112332352,53.31,77806.35,1.1,-0.02565,2e-05,4.14372]
[1777112332374,53.31,77805.24,1.1,-0.02567,2e-05,4.14625]
[1777112338001,53.31,77806.27,1.1,-0.02565,2e-05,4.14432]
[1777112343701,53.32,77805.5,1.1,-0.02567,2e-05,4.14655]
[1777112348815,53.32,77806.93,1.1,-0.02565,2e-05,4.14401]
[1777112354842,53.32,77807.25,1.1,-0.02565,2e-05,4.14367]
[1777112360899,53.32,77807.23,1.1,-0.02565,2e-05,4.14441]
[1777112365683,53.32,77806.92,1.1,-0.02566,2e-05,4.1454]
[1777112365755,53.32,77806.92,1.1,-0.02566,2e-05,4.1454]
[1777112370969,53.33,77790.81,1.1,-0.02593,2e-05,4.18072]
[1777112377013,53.33,77790.98,1.1,-0.02592,2e-05,4.17872]
[1777112377673,53.33,77790.98,1.1,-0.02592,2e-05,4.17872]
[1777112383055,53.33,77792.7,1.1,-0.0259,2e-05,4.17583]
[1777112388090,53.33,77792.67,1.1,-0.0259,2e-05,4.17657]
[1777112394132,53.34,77790.79,1.1,-0.02594,2e-05,4.18141]
[1777112399167,53.34,77789.78,1.1,-0.02596,2e-05,4.18423]
[1777112404202,53.34,77789.65,1.1,-0.02597,2e-05,4.18511]
[1777112409237,53.34,77788.82,1.1,-0.02598,2e-05,4.18744]
[1777112411003,53.34,77788.82,1.1,-0.02598,2e-05,4.18744]
[1777112411251,53.34,77789.08,1.1,-0.02598,2e-05,4.18708]
[1777112416559,53.34,77789.6,1.1,-0.02597,2e-05,4.18599]
[1777112418283,53.34,77789.6,1.1,-0.02597,2e-05,4.18599]
[1777112418384,53.34,77789.6,1.1,-0.02597,2e-05,4.186]
[1777112419273,53.34,77789.6,1.1,-0.02597,2e-05,4.186]
[1777112424764,53.34,77789.87,1.1,-0.02595,2e-05,4.18309]
[1777112430383,53.33,77789.78,1.1,-0.02593,2e-05,4.18051]
[1777112435419,53.32,77789.9,1.1,-0.0259,2e-05,4.17562]
[1777112441461,53.31,77789.87,1.1,-0.02588,2e-05,4.17295]
[1777112447503,53.3,77790.37,1.1,-0.02585,2e-05,4.16918]
[1777112452542,53.29,77797.98,1.1,-0.02571,2e-05,4.15074]
[1777112457179,53.29,77797.74,1.1,-0.02571,2e-05,4.15002]
[1777112461453,53.29,77797.25,1.1,-0.02571,2e-05,4.15043]
[1777112462968,53.29,77798.87,1.1,-0.02568,2e-05,4.14704]
[1777112465173,53.28,77802.47,1.1,-0.02562,2e-05,4.13905]
[1777112466697,53.28,77803.89,1.1,-0.0256,2e-05,4.13573]
[1777112472684,53.28,77804.7,1.1,-0.02559,2e-05,4.13425]
[1777112477719,53.29,77804.96,1.1,-0.02559,2e-05,4.13422]
[1777112483371,53.29,77805.73,1.1,-0.02558,2e-05,4.13312]
[1777112484032,53.29,77805.85,1.1,-0.02558,2e-05,4.13298]
[1777112489221,53.28,77805.87,1.1,-0.02557,2e-05,4.13152]
[1777112490879,53.28,77805.95,1.1,-0.02556,2e-05,4.13064]
[1777112494096,53.28,77805.95,1.1,-0.02554,2e-05,4.12808]
[1777112497743,53.28,77806.02,1.1,-0.02554,2e-05,4.12747]
[1777112497784,53.28,77806.02,1.1,-0.02553,2e-05,4.12678]
[1777112503902,53.28,77805.98,1.1,-0.02554,2e-05,4.12761]
[1777112507058,53.28,77805.87,1.1,-0.02554,2e-05,4.12809]
[1777112507127,53.28,77805.77,1.1,-0.02555,2e-05,4.12842]
[1777112513215,53.28,77806.7,1.1,-0.02554,2e-05,4.12707]
[1777112513225,53.28,77806.7,1.1,-0.02554,2e-05,4.12707]
[1777112516091,53.28,77806.7,1.1,-0.02554,2e-05,4.12745]
[1777112522027,53.28,77806.7,1.1,-0.02552,2e-05,4.12554]
[1777112527123,53.27,77806.7,1.1,-0.02551,2e-05,4.1242]
[1777112533104,53.26,77806.38,1.1,-0.0255,2e-05,4.12256]
[1777112538329,53.26,77806.13,1.1,-0.0255,2e-05,4.12178]
[1777112544182,53.25,77806.37,1.1,-0.02548,2e-05,4.11901]
[1777112550223,53.25,77806.47,1.1,-0.02546,2e-05,4.1169]
[1777112555259,53.24,77806.47,1.1,-0.02544,2e-05,4.11302]
[1777112562310,53.23,77806.2,1.1,-0.02542,2e-05,4.11146]
[1777112567062,53.23,77806.2,1.1,-0.02542,2e-05,4.11146]
[1777112574393,53.22,77806.09,1.1,-0.0254,2e-05,4.1081]
[1777112579428,53.21,77810.24,1.1,-0.02532,2e-05,4.09784]
[1777112584464,53.21,77811.24,1.1,-0.02529,2e-05,4.09408]
[1777112589498,53.2,77811.91,1.1,-0.02527,2e-05,4.0913]
[1777112594534,53.2,77812.38,1.1,-0.02526,2e-05,4.08895]
[1777112601583,53.19,77812.39,1.1,-0.02524,2e-05,4.08705]
[1777112606618,53.19,77812.48,1.1,-0.02523,2e-05,4.08552]
[1777112611740,53.18,77812.65,1.1,-0.02522,2e-05,4.08409]
[1777112617694,53.18,77812.88,1.1,-0.02519,2e-05,4.07946]
[1777112623601,53.17,77813.17,1.1,-0.02518,2e-05,4.07781]
[1777112630785,53.17,77812.87,1.1,-0.02517,2e-05,4.07615]
[1777112635914,53.16,77812.91,1.1,-0.02516,2e-05,4.0748]
[1777112641863,53.16,77817.12,1.1,-0.02508,2e-05,4.0645]
[1777112646897,53.15,77821.2,1.1,-0.02501,2e-05,4.05491]
[1777112652154,53.15,77822.37,1.1,-0.02498,2e-05,4.05172]
[1777112658982,53.15,77822.74,1.1,-0.02497,2e-05,4.04957]
[1777112662321,53.15,77822.92,1.1,-0.02496,2e-05,4.04887]
[1777112668045,53.14,77825.99,1.1,-0.0249,2e-05,4.04134]
[1777112673080,53.14,77827.89,1.1,-0.02486,2e-05,4.03438]
[1777112679122,53.14,77828.41,1.1,-0.02484,2e-05,4.03253]
[1777112688187,53.13,77829.37,1.1,-0.02482,2e-05,4.0294]
[1777112693230,53.13,77829.33,1.1,-0.02482,2e-05,4.02901]
[1777112697133,53.13,77828.29,1.1,-0.02483,2e-05,4.03069]
[1777112703292,53.14,77829.44,1.1,-0.02482,2e-05,4.03019]
[1777112704743,53.14,77829.44,1.1,-0.02482,2e-05,4.03019]
[1777112712355,53.13,77829.84,1.1,-0.02482,2e-05,4.02916]
[1777112717395,53.13,77829.88,1.1,-0.02481,2e-05,4.02857]
[1777112719182,53.13,77829.77,1.1,-0.02481,2e-05,4.02855]
[1777112724439,53.13,77833.41,1.1,-0.02475,2e-05,4.02021]
[1777112729473,53.13,77844.89,1.1,-0.02457,2e-05,3.99573]
[1777112730256,53.13,77844.89,1.1,-0.02457,2e-05,3.99573]
[1777112735520,53.13,77853.66,1.1,-0.02441,2e-05,3.9749]
[1777112740555,53.13,77859.24,1.1,-0.02433,2e-05,3.96323]
[1777112745590,53.13,77860.68,1.1,-0.0243,2e-05,3.96021]
[1777112750624,53.13,77857.07,1.1,-0.02436,2e-05,3.96765]
[1777112755663,53.13,77856.55,1.1,-0.02437,2e-05,3.96861]
[1777112760705,53.12,77854.59,1.1,-0.0244,2e-05,3.97246]
[1777112765741,53.12,77857.53,1.1,-0.02435,2e-05,3.96617]
[1777112770777,53.12,77861.06,1.1,-0.02429,2e-05,3.95872]
[1777112775813,53.12,77852.96,1.1,-0.02442,2e-05,3.97529]
[1777112781854,53.12,77852.55,1.1,-0.02442,2e-05,3.9758]
[1777112786889,53.12,77852.47,1.1,-0.02442,2e-05,3.97567]
[1777112792931,53.12,77851.84,1.1,-0.02441,2e-05,3.97433]
[1777112797966,53.12,77846.45,1.1,-0.02449,2e-05,3.98518]
[1777112803001,53.12,77846.28,1.1,-0.0245,2e-05,3.98519]
[1777112808035,53.12,77846.28,1.1,-0.02449,2e-05,3.98489]
[1777112814077,53.11,77846.32,1.1,-0.02449,2e-05,3.9845]
[1777112819113,53.11,77848.1,1.1,-0.02446,2e-05,3.9806]
[1777112824149,53.11,77847.84,1.1,-0.02446,2e-05,3.98098]
[1777112829182,53.11,77848.26,1.1,-0.02446,2e-05,3.97996]
[1777112834218,53.11,77848.52,1.1,-0.02445,2e-05,3.9793]
[1777112839253,53.11,77848.56,1.1,-0.02445,2e-05,3.97912]
[1777112845295,53.11,77847.86,1.1,-0.02446,2e-05,3.98045]
[1777112850330,53.11,77848.24,1.1,-0.02445,2e-05,3.97957]
[1777112855365,53.11,77848.26,1.1,-0.02444,2e-05,3.97718]
[1777112855365,53.11,77848.26,1.1,-0.02444,2e-05,3.97718]
[1777112860400,53.11,77848.18,1.1,-0.02444,2e-05,3.9773]
[1777112866442,53.11,77846.89,1.1,-0.02446,2e-05,3.97993]
[1777112871477,53.11,77844.51,1.1,-0.0245,2e-05,3.98478]
[1777112877518,53.11,77844.58,1.1,-0.02449,2e-05,3.98455]
[1777112882554,53.11,77845.45,1.1,-0.02448,2e-05,3.98268]
[1777112888596,53.11,77845.72,1.1,-0.02448,2e-05,3.98208]
[1777112893631,53.11,77845.38,1.1,-0.02448,2e-05,3.98276]
[1777112898665,53.11,77850.56,1.1,-0.0244,2e-05,3.97201]
[1777112903701,53.11,77847.07,1.1,-0.02446,2e-05,3.97931]
[1777112908736,53.11,77843.56,1.1,-0.02451,2e-05,3.98658]
[1777112913770,53.11,77846.93,1.1,-0.02444,2e-05,3.97726]
[1777112919813,53.11,77846.88,1.1,-0.02444,2e-05,3.97739]
[1777112924848,53.11,77846.33,1.1,-0.02445,2e-05,3.97855]
[1777112932903,53.11,77844.26,1.1,-0.02449,2e-05,3.98287]
[1777112939953,53.11,77842.18,1.1,-0.02452,2e-05,3.98715]
[1777112946001,53.11,77843.66,1.1,-0.02449,2e-05,3.98401]
[1777112951036,53.11,77843.42,1.1,-0.0245,2e-05,3.98445]
[1777112956072,53.11,77841.98,1.1,-0.02452,2e-05,3.98736]
[1777112961107,53.11,77845.53,1.1,-0.02446,2e-05,3.97988]
[1777112966142,53.11,77850.41,1.1,-0.02439,2e-05,3.96977]
[1777112972184,53.11,77849.85,1.1,-0.02438,2e-05,3.9686]
[1777112973142,53.11,77849.85,1.1,-0.02438,2e-05,3.9686]
[1777112978225,53.11,77849.48,1.1,-0.02439,2e-05,3.96925]
[1777112983261,53.11,77849.29,1.1,-0.02439,2e-05,3.96951]
[1777112988295,53.11,77849.27,1.1,-0.02439,2e-05,3.96936]
[1777112993331,53.11,77847.53,1.1,-0.02441,2e-05,3.97275]
[1777112999373,53.11,77847.56,1.1,-0.02441,2e-05,3.97236]
[1777113004408,53.1,77848.22,1.1,-0.0244,2e-05,3.97071]
[1777113005693,53.1,77848.22,1.1,-0.0244,2e-05,3.97071]
[1777113010831,53.1,77848.33,1.1,-0.02439,2e-05,3.97019]
[1777113013939,53.1,77851.97,1.1,-0.02434,2e-05,3.96248]
[1777113019513,53.1,77853.74,1.1,-0.02431,2e-05,3.95851]
[1777113024548,53.1,77853.93,1.1,-0.0243,2e-05,3.95789]
[1777113029062,53.1,77853.34,1.1,-0.02431,2e-05,3.95897]
[1777113034618,53.1,77853.07,1.1,-0.0243,2e-05,3.95688]
[1777113039653,53.1,77854.02,1.1,-0.02428,2e-05,3.95467]
[1777113041584,53.1,77854.2,1.1,-0.02428,2e-05,3.95425]
[1777113046702,53.1,77854.77,1.1,-0.02427,2e-05,3.95279]
[1777113050405,53.1,77854.0,1.1,-0.02428,2e-05,3.95424]
[1777113050449,53.1,77854.0,1.1,-0.02428,2e-05,3.95424]
[1777113056616,53.1,77854.1,1.1,-0.02428,2e-05,3.95374]
[1777113056668,53.1,77854.1,1.1,-0.02428,2e-05,3.95374]
[1777113061807,53.09,77855.27,1.1,-0.02426,2e-05,3.95106]
[1777113063780,53.09,77855.27,1.1,-0.02426,2e-05,3.95106]
[1777113069862,53.09,77854.95,1.1,-0.02426,2e-05,3.95141]
[1777113074897,53.09,77854.69,1.1,-0.02426,2e-05,3.95178]
[1777113080442,53.09,77854.89,1.1,-0.02426,2e-05,3.95124]
[1777113085975,53.09,77854.67,1.1,-0.02426,2e-05,3.95152]
[1777113086255,53.09,77854.67,1.1,-0.02426,2e-05,3.95152]
[1777113094031,53.09,77854.84,1.1,-0.02424,2e-05,3.94869]
[1777113099109,53.09,77860.1,1.1,-0.02416,2e-05,3.93781]
[1777113100078,53.09,77882.95,1.1,-0.02381,2e-05,3.89095]
[1777113102142,53.09,77881.6,1.1,-0.02383,2e-05,3.8938]
[1777113103222,53.09,77879.67,1.1,-0.02386,2e-05,3.89783]
[1777113103648,53.09,77877.33,1.1,-0.0239,2e-05,3.90269]
[1777113105709,53.09,77873.94,1.1,-0.02395,2e-05,3.90976]
[1777113111154,53.09,77875.3,1.1,-0.02393,2e-05,3.9073]
[1777113111827,53.09,77875.3,1.1,-0.02393,2e-05,3.9073]
[1777113112180,53.09,77875.3,1.1,-0.02393,2e-05,3.9073]
[1777113118204,53.1,77879.59,1.1,-0.02387,2e-05,3.89893]
[1777113123239,53.1,77880.23,1.1,-0.02386,2e-05,3.89796]
[1777113123293,53.1,77880.23,1.1,-0.02386,2e-05,3.89796]
[1777113130288,53.1,77880.03,1.1,-0.02387,2e-05,3.89884]
[1777113135323,53.1,77879.77,1.1,-0.02388,2e-05,3.89969]
[1777113140357,53.1,77883.2,1.1,-0.02383,2e-05,3.89301]
[1777113145393,53.1,77884.36,1.1,-0.02381,2e-05,3.89102]
[1777113150892,53.1,77884.22,1.1,-0.02381,2e-05,3.8916]
[1777113156150,53.1,77884.25,1.1,-0.0238,2e-05,3.88965]
[1777113156196,53.1,77884.25,1.1,-0.0238,2e-05,3.88965]
[1777113161506,53.11,77886.93,1.1,-0.02377,2e-05,3.8847]
[1777113162471,53.11,77886.93,1.1,-0.02377,2e-05,3.8847]
[1777113162618,53.11,77886.93,1.1,-0.02377,2e-05,3.8847]
[1777113173231,53.11,77888.33,1.1,-0.02375,2e-05,3.88253]
[1777113173277,53.11,77888.33,1.1,-0.02375,2e-05,3.88253]
[1777113178926,53.11,77888.22,1.1,-0.02376,2e-05,3.88343]
[1777113179010,53.11,77888.22,1.1,-0.02376,2e-05,3.88343]
[1777113184757,53.11,77885.15,1.1,-0.02381,2e-05,3.89014]
[1777113184800,53.11,77885.15,1.1,-0.02381,2e-05,3.89014]
[1777113190152,53.11,77885.23,1.1,-0.02381,2e-05,3.89035]
[1777113190853,53.11,77888.06,1.1,-0.02377,2e-05,3.88473]
[1777113191003,53.11,77888.06,1.1,-0.02377,2e-05,3.88473]
[1777113197643,53.12,77890.17,1.1,-0.02374,2e-05,3.88097]
[1777113197687,53.12,77890.17,1.1,-0.02374,2e-05,3.88097]
[1777113204298,53.12,77894.81,1.1,-0.02367,2e-05,3.87213]
[1777113204343,53.12,77894.81,1.1,-0.02367,2e-05,3.87213]
[1777113210158,53.12,77894.66,1.1,-0.02368,2e-05,3.87312]
[1777113210207,53.12,77894.66,1.1,-0.02368,2e-05,3.87312]
[1777113215277,53.12,77895.4,1.1,-0.02366,2e-05,3.86983]
[1777113216334,53.12,77895.44,1.1,-0.02366,2e-05,3.87012]
[1777113216386,53.12,77895.44,1.1,-0.02366,2e-05,3.87012]
[1777113221561,53.13,77895.35,1.1,-0.02367,2e-05,3.87093]
[1777113221618,53.13,77895.35,1.1,-0.02367,2e-05,3.87093]
[1777113226770,53.13,77895.35,1.1,-0.02367,2e-05,3.87106]
[1777113226826,53.13,77895.35,1.1,-0.02367,2e-05,3.87106]
[1777113232039,53.13,77895.45,1.1,-0.02368,2e-05,3.87199]
[1777113232081,53.13,77895.45,1.1,-0.02368,2e-05,3.87199]
[1777113237618,53.13,77896.62,1.1,-0.02366,2e-05,3.87038]
[1777113237669,53.13,77896.62,1.1,-0.02366,2e-05,3.87038]
[1777113242861,53.14,77896.54,1.1,-0.02367,2e-05,3.87118]
[1777113242917,53.14,77896.54,1.1,-0.02367,2e-05,3.87118]
[1777113248116,53.14,77897.14,1.1,-0.02367,2e-05,3.87073]
[1777113248633,53.14,77897.14,1.1,-0.02367,2e-05,3.87073]
[1777113248673,53.14,77897.14,1.1,-0.02367,2e-05,3.87073]
[1777113254188,53.14,77897.93,1.1,-0.02366,2e-05,3.86964]
[1777113254234,53.14,77897.93,1.1,-0.02366,2e-05,3.86964]
[1777113260200,53.14,77899.57,1.1,-0.02364,2e-05,3.86748]
[1777113260785,53.14,77899.57,1.1,-0.02364,2e-05,3.86748]
[1777113260906,53.14,77899.57,1.1,-0.02364,2e-05,3.86748]
[1777113266809,53.15,77901.23,1.1,-0.02362,2e-05,3.8649]
[1777113266943,53.15,77901.23,1.1,-0.02362,2e-05,3.8649]
[1777113272130,53.15,77901.32,1.1,-0.02361,2e-05,3.86314]
[1777113272185,53.15,77901.32,1.1,-0.02361,2e-05,3.86314]
[1777113277905,53.15,77900.23,1.1,-0.02363,2e-05,3.86616]
[1777113278003,53.15,77900.23,1.1,-0.02363,2e-05,3.86616]
[1777113283094,53.15,77900.12,1.1,-0.02364,2e-05,3.86703]
[1777113283225,53.15,77900.12,1.1,-0.02364,2e-05,3.86703]
[1777113290078,53.16,77892.2,1.1,-0.02377,2e-05,3.88398]
[1777113290132,53.16,77892.2,1.1,-0.02377,2e-05,3.88398]
[1777113296236,53.16,77890.27,1.1,-0.0238,2e-05,3.88839]
[1777113296293,53.16,77890.27,1.1,-0.0238,2e-05,3.88839]
[1777113301473,53.16,77889.93,1.1,-0.02381,2e-05,3.88923]
[1777113301524,53.16,77889.9,1.1,-0.02381,2e-05,3.88949]
[1777113306702,53.16,77890.24,1.1,-0.0238,2e-05,3.88911]
[1777113306748,53.16,77890.24,1.1,-0.0238,2e-05,3.88911]
[1777113311951,53.16,77890.15,1.1,-0.02381,2e-05,3.88958]
[1777113312002,53.16,77890.15,1.1,-0.02381,2e-05,3.88958]
[1777113317193,53.16,77890.23,1.1,-0.02381,2e-05,3.88968]
[1777113317244,53.16,77890.23,1.1,-0.02381,2e-05,3.88968]
[1777113322802,53.16,77879.87,1.1,-0.02397,2e-05,3.91108]
[1777113328676,53.16,77878.88,1.1,-0.02398,2e-05,3.91314]
[1777113329598,53.16,77878.88,1.1,-0.02398,2e-05,3.91314]
[1777113329646,53.16,77878.88,1.1,-0.02398,2e-05,3.91314]
[1777113334934,53.16,77875.84,1.1,-0.02402,2e-05,3.91711]
[1777113335034,53.16,77875.84,1.1,-0.02402,2e-05,3.91711]
[1777113340224,53.16,77867.95,1.1,-0.02414,2e-05,3.9332]
[1777113340266,53.16,77867.95,1.1,-0.02414,2e-05,3.9332]
[1777113347814,53.16,77865.68,1.1,-0.02417,2e-05,3.93757]
[1777113347869,53.16,77865.68,1.1,-0.02417,2e-05,3.93757]
[1777113353855,53.16,77863.69,1.1,-0.0242,2e-05,3.94133]
[1777113354595,53.16,77863.69,1.1,-0.0242,2e-05,3.94133]
[1777113354644,53.16,77863.69,1.1,-0.0242,2e-05,3.94133]
[1777113359897,53.16,77864.02,1.1,-0.02419,2e-05,3.94036]
[1777113364932,53.16,77864.0,1.1,-0.02419,2e-05,3.94018]
[1777113369951,53.16,77864.15,1.1,-0.02419,2e-05,3.93973]
[1777113370010,53.16,77864.15,1.1,-0.02419,2e-05,3.93973]
[1777113376566,53.16,77864.15,1.1,-0.02419,2e-05,3.93965]
[1777113376612,53.16,77864.15,1.1,-0.02419,2e-05,3.93965]
[1777113383744,53.16,77869.25,1.1,-0.02411,2e-05,3.92878]
[1777113383880,53.16,77869.25,1.1,-0.02411,2e-05,3.92878]
[1777113391390,53.16,77868.85,1.1,-0.02411,2e-05,3.92949]
[1777113391436,53.16,77868.85,1.1,-0.02411,2e-05,3.92949]
[1777113397606,53.16,77868.88,1.1,-0.0241,2e-05,3.92708]
[1777113397655,53.16,77868.88,1.1,-0.0241,2e-05,3.92708]
[1777113404899,53.16,77868.55,1.1,-0.0241,2e-05,3.9277]
[1777113405031,53.16,77868.55,1.1,-0.0241,2e-05,3.9277]
[1777113411067,53.16,77867.99,1.1,-0.02411,2e-05,3.92882]
[1777113411121,53.16,77867.99,1.1,-0.02411,2e-05,3.92882]
[1777113416291,53.16,77867.83,1.1,-0.02411,2e-05,3.92911]
[1777113417298,53.16,77867.83,1.1,-0.02411,2e-05,3.92911]
[1777113417347,53.16,77867.83,1.1,-0.02411,2e-05,3.92911]
[1777113427368,53.16,77867.74,1.1,-0.02411,2e-05,3.92925]
[1777113432403,53.16,77867.75,1.1,-0.02411,2e-05,3.92921]
[1777113432824,53.16,77867.75,1.1,-0.02411,2e-05,3.92921]
[1777113432874,53.16,77867.75,1.1,-0.02411,2e-05,3.92921]
[1777113438887,53.16,77867.87,1.1,-0.02411,2e-05,3.92896]
[1777113438972,53.16,77867.87,1.1,-0.02411,2e-05,3.92896]
[1777113444486,53.16,77868.65,1.1,-0.0241,2e-05,3.92735]
[1777113446176,53.16,77868.73,1.1,-0.0241,2e-05,3.92718]
[1777113446217,53.16,77868.73,1.1,-0.0241,2e-05,3.92718]
[1777113452672,53.16,77868.92,1.1,-0.02408,2e-05,3.92456]
[1777113452720,53.16,77868.92,1.1,-0.02408,2e-05,3.92456]
[1777113458946,53.16,77869.07,1.1,-0.02408,2e-05,3.92434]
[1777113459099,53.16,77869.07,1.1,-0.02408,2e-05,3.92434]
[1777113464607,53.16,77869.13,1.1,-0.02408,2e-05,3.92428]
[1777113468525,53.16,77869.13,1.1,-0.02408,2e-05,3.92434]
[1777113473690,53.16,77873.5,1.1,-0.02401,2e-05,3.91556]
[1777113475895,53.16,77871.93,1.1,-0.02404,2e-05,3.91881]
[1777113475942,53.16,77871.93,1.1,-0.02404,2e-05,3.91881]
[1777113482025,53.16,77871.06,1.1,-0.02405,2e-05,3.92073]
[1777113482918,53.16,77871.06,1.1,-0.02405,2e-05,3.92075]
[1777113482970,53.16,77871.06,1.1,-0.02405,2e-05,3.92075]
[1777113483294,53.16,77871.06,1.1,-0.02405,2e-05,3.92075]
[1777113489184,53.16,77870.5,1.1,-0.02406,2e-05,3.92201]
[1777113489323,53.16,77870.5,1.1,-0.02406,2e-05,3.92201]
[1777113495484,53.16,77870.5,1.1,-0.02406,2e-05,3.92208]
[1777113495537,53.16,77870.5,1.1,-0.02406,2e-05,3.92208]
[1777113500879,53.16,77865.72,1.1,-0.02414,2e-05,3.93211]
[1777113502597,53.16,77865.72,1.1,-0.02414,2e-05,3.93211]
[1777113502648,53.16,77865.72,1.1,-0.02414,2e-05,3.93211]
[1777113508802,53.16,77864.47,1.1,-0.02416,2e-05,3.93469]
[1777113508856,53.16,77864.47,1.1,-0.02416,2e-05,3.93469]
[1777113514945,53.16,77864.5,1.1,-0.02414,2e-05,3.93234]
[1777113514992,53.16,77864.5,1.1,-0.02414,2e-05,3.93234]
[1777113521578,53.16,77864.49,1.1,-0.02414,2e-05,3.93237]
[1777113521619,53.16,77864.49,1.1,-0.02414,2e-05,3.93237]
[1777113526343,53.16,77863.4,1.1,-0.02416,2e-05,3.9346]
[1777113527712,53.16,77863.79,1.1,-0.02415,2e-05,3.9338]
[1777113527757,53.16,77863.79,1.1,-0.02415,2e-05,3.9338]
[1777113528920,53.16,77863.79,1.1,-0.02415,2e-05,3.93379]
[1777113530073,53.16,77863.66,1.1,-0.02416,2e-05,3.93406]
[1777113531594,53.16,77863.34,1.1,-0.02416,2e-05,3.93471]
[1777113534820,53.16,77863.98,1.1,-0.02415,2e-05,3.93338]
[1777113534863,53.16,77863.98,1.1,-0.02415,2e-05,3.93338]
[1777113541619,53.16,77860.9,1.1,-0.0242,2e-05,3.9397]
[1777113542085,53.16,77857.75,1.1,-0.02425,2e-05,3.94616]
[1777113542140,53.16,77857.75,1.1,-0.02425,2e-05,3.94616]
[1777113547206,53.16,77861.61,1.1,-0.02419,2e-05,3.93805]
[1777113549813,53.16,77871.3,1.1,-0.02404,2e-05,3.91815]
[1777113549879,53.16,77871.3,1.1,-0.02404,2e-05,3.91815]
[1777113556019,53.16,77871.07,1.1,-0.02404,2e-05,3.91881]
[1777113556096,53.16,77871.07,1.1,-0.02404,2e-05,3.91881]
[1777113562310,53.16,77872.15,1.1,-0.02403,2e-05,3.91684]
[1777113562816,53.16,77872.15,1.1,-0.02403,2e-05,3.91684]
[1777113562871,53.16,77872.15,1.1,-0.02403,2e-05,3.91684]
[1777113568354,53.16,77872.28,1.1,-0.02403,2e-05,3.91681]
[1777113569124,53.16,77872.28,1.1,-0.02403,2e-05,3.91681]
[1777113569174,53.16,77872.28,1.1,-0.02403,2e-05,3.91681]
[1777113575339,53.16,77872.05,1.1,-0.02402,2e-05,3.91525]
[1777113575388,53.16,77872.05,1.1,-0.02402,2e-05,3.91525]
[1777113581875,53.16,77872.01,1.1,-0.02402,2e-05,3.91562]
[1777113581918,53.16,77872.01,1.1,-0.02402,2e-05,3.91562]
[1777113587270,53.16,77872.08,1.1,-0.02402,2e-05,3.91559]
[1777113587349,53.16,77872.08,1.1,-0.02402,2e-05,3.91559]
[1777113593568,53.17,77872.29,1.1,-0.02402,2e-05,3.9155]
[1777113593618,53.17,77872.29,1.1,-0.02402,2e-05,3.9155]
[1777113599681,53.17,77872.1,1.1,-0.02403,2e-05,3.9161]
[1777113599778,53.17,77872.1,1.1,-0.02403,2e-05,3.9161]
[1777113605614,53.17,77872.52,1.1,-0.02402,2e-05,3.91561]
[1777113606168,53.17,77872.52,1.1,-0.02402,2e-05,3.91561]
[1777113606221,53.17,77872.52,1.1,-0.02402,2e-05,3.91561]
[1777113612402,53.17,77872.5,1.1,-0.02402,2e-05,3.91585]
[1777113612446,53.17,77872.5,1.1,-0.02402,2e-05,3.91585]
[1777113619314,53.17,77870.94,1.1,-0.02405,2e-05,3.91925]
[1777113619369,53.17,77870.94,1.1,-0.02405,2e-05,3.91925]
[1777113625520,53.17,77870.95,1.1,-0.02405,2e-05,3.91936]
[1777113625575,53.17,77870.95,1.1,-0.02405,2e-05,3.91936]
[1777113631796,53.17,77870.35,1.1,-0.02405,2e-05,3.91846]
[1777113633638,53.17,77870.53,1.1,-0.02404,2e-05,3.91811]
[1777113633678,53.17,77870.53,1.1,-0.02404,2e-05,3.91811]
[1777113641045,53.17,77863.13,1.1,-0.02416,2e-05,3.9334]
[1777113641172,53.17,77863.13,1.1,-0.02416,2e-05,3.9334]
[1777113648603,53.17,77862.65,1.1,-0.02417,2e-05,3.93433]
[1777113648640,53.17,77862.65,1.1,-0.02417,2e-05,3.93433]
[1777113654749,53.17,77861.52,1.1,-0.02418,2e-05,3.93662]
[1777113654803,53.17,77861.52,1.1,-0.02418,2e-05,3.93662]
[1777113660164,53.17,77854.65,1.1,-0.02429,2e-05,3.9507]
[1777113660315,53.17,77854.65,1.1,-0.02429,2e-05,3.9507]
[1777113665396,53.17,77854.57,1.1,-0.02429,2e-05,3.95069]
[1777113665444,53.17,77854.57,1.1,-0.02429,2e-05,3.95069]
[1777113670658,53.17,77854.39,1.1,-0.02429,2e-05,3.95087]
[1777113670716,53.17,77854.39,1.1,-0.02429,2e-05,3.95087]
[1777113676733,53.17,77854.63,1.1,-0.02428,2e-05,3.95017]
[1777113676789,53.17,77854.63,1.1,-0.02428,2e-05,3.95017]
[1777113682454,53.17,77853.83,1.1,-0.02429,2e-05,3.95151]
[1777113682507,53.17,77853.83,1.1,-0.02429,2e-05,3.95151]
[1777113687818,53.17,77853.37,1.1,-0.0243,2e-05,3.95221]
[1777113687875,53.17,77852.58,1.1,-0.02431,2e-05,3.95379]
[1777113693224,53.16,77847.56,1.1,-0.02437,2e-05,3.96155]
[1777113694196,53.16,77847.56,1.1,-0.02437,2e-05,3.96155]
[1777113694246,53.16,77847.56,1.1,-0.02437,2e-05,3.96155]
[1777113700203,53.16,77847.21,1.1,-0.02438,2e-05,3.96193]
[1777113700243,53.16,77847.21,1.1,-0.02438,2e-05,3.96193]
[1777113706087,53.16,77846.24,1.1,-0.02439,2e-05,3.96346]
[1777113706142,53.16,77846.24,1.1,-0.02439,2e-05,3.96346]
[1777113711574,53.16,77845.93,1.1,-0.02439,2e-05,3.96376]
[1777113711616,53.16,77845.93,1.1,-0.02439,2e-05,3.96376]
[1777113720413,53.16,77848.4,1.1,-0.02435,2e-05,3.95799]
[1777113724896,53.16,77848.62,1.1,-0.02434,2e-05,3.95737]
[1777113724945,53.16,77848.62,1.1,-0.02434,2e-05,3.95737]
[1777113730483,53.16,77851.95,1.1,-0.02429,2e-05,3.95014]
[1777113731360,53.16,77851.95,1.1,-0.02429,2e-05,3.95014]
[1777113731403,53.16,77851.95,1.1,-0.02429,2e-05,3.95014]
[1777113736526,53.15,77851.83,1.1,-0.02429,2e-05,3.95013]
[1777113737548,53.15,77851.83,1.1,-0.02429,2e-05,3.95013]
[1777113737600,53.15,77851.83,1.1,-0.02429,2e-05,3.95013]
[1777113742725,53.15,77848.97,1.1,-0.02433,2e-05,3.95582]
[1777113744636,53.15,77848.75,1.1,-0.02433,2e-05,3.95617]
[1777113744681,53.15,77848.75,1.1,-0.02433,2e-05,3.95617]
[1777113750218,53.15,77848.41,1.1,-0.02434,2e-05,3.95653]
[1777113750262,53.15,77848.41,1.1,-0.02434,2e-05,3.95653]
[1777113756145,53.15,77832.45,1.1,-0.02457,2e-05,3.98697]
[1777113756235,53.15,77832.45,1.1,-0.02457,2e-05,3.98697]
[1777113762336,53.15,77832.6,1.1,-0.02456,2e-05,3.9859]
[1777113762387,53.15,77832.6,1.1,-0.02456,2e-05,3.9859]
[1777113768760,53.15,77829.19,1.1,-0.02461,2e-05,3.99235]
[1777113768812,53.15,77829.19,1.1,-0.02461,2e-05,3.99235]
[1777113774792,53.14,77829.05,1.1,-0.02461,2e-05,3.9919]
[1777113775030,53.14,77829.05,1.1,-0.02461,2e-05,3.9919]
[1777113775079,53.14,77829.05,1.1,-0.02461,2e-05,3.9919]
[1777113782941,53.14,77828.74,1.1,-0.02461,2e-05,3.99176]
[1777113788848,53.14,77828.76,1.1,-0.0246,2e-05,3.99144]
[1777113788905,53.14,77828.76,1.1,-0.0246,2e-05,3.99144]
[1777113794266,53.14,77815.44,1.1,-0.02481,2e-05,4.01854]
[1777113799967,53.13,77826.4,1.1,-0.02463,2e-05,3.99477]
[1777113800887,53.13,77826.4,1.1,-0.02463,2e-05,3.99477]
[1777113806457,53.14,77827.12,1.1,-0.02463,2e-05,3.99464]
[1777113808120,53.14,77826.63,1.1,-0.02464,2e-05,3.9964]
[1777113810596,53.14,77827.18,1.1,-0.02463,2e-05,3.99552]
[1777113816080,53.14,77824.36,1.1,-0.02466,2e-05,3.99847]
[1777113817320,53.14,77824.36,1.1,-0.02466,2e-05,3.99847]
[1777113817365,53.14,77824.36,1.1,-0.02466,2e-05,3.99847]
[1777113823541,53.14,77824.7,1.1,-0.02465,2e-05,3.99721]
[1777113823596,53.14,77824.7,1.1,-0.02465,2e-05,3.99721]
[1777113829414,53.14,77824.66,1.1,-0.02465,2e-05,3.99675]
[1777113829458,53.14,77824.66,1.1,-0.02465,2e-05,3.99675]
[1777113835393,53.13,77824.37,1.1,-0.02465,2e-05,3.99682]
[1777113835435,53.13,77824.37,1.1,-0.02465,2e-05,3.99682]
[1777113840588,53.13,77824.49,1.1,-0.02465,2e-05,3.99639]
[1777113840626,53.13,77824.49,1.1,-0.02465,2e-05,3.99639]
[1777113845815,53.13,77824.53,1.1,-0.02464,2e-05,3.9956]
[1777113845860,53.13,77824.53,1.1,-0.02464,2e-05,3.9956]
[1777113851037,53.13,77823.7,1.1,-0.02465,2e-05,3.99679]
[1777113854891,53.13,77823.84,1.1,-0.02464,2e-05,3.99632]
[1777113860462,53.13,77824.35,1.1,-0.02463,2e-05,3.99465]
[1777113868444,53.12,77824.06,1.1,-0.02463,2e-05,3.99449]
[1777113873478,53.12,77823.74,1.1,-0.02462,2e-05,3.99246]
[1777113878514,53.12,77824.01,1.1,-0.02461,2e-05,3.99153]
[1777113883549,53.12,77824.29,1.1,-0.02461,2e-05,3.9906]
[1777113888866,53.12,77824.58,1.1,-0.0246,2e-05,3.9898]
[1777113890396,53.12,77832.81,1.1,-0.02447,2e-05,3.9725]
[1777113895632,53.12,77832.35,1.1,-0.02448,2e-05,3.97322]
[1777113896738,53.12,77832.35,1.1,-0.02448,2e-05,3.97322]
[1777113896778,53.12,77832.35,1.1,-0.02448,2e-05,3.97322]
[1777113902682,53.12,77832.07,1.1,-0.02448,2e-05,3.9735]
[1777113904208,53.12,77833.5,1.1,-0.02446,2e-05,3.97048]
[1777113904260,53.12,77833.5,1.1,-0.02446,2e-05,3.97048]
[1777113910582,53.12,77835.32,1.1,-0.02443,2e-05,3.96651]
[1777113910617,53.12,77835.32,1.1,-0.02443,2e-05,3.96651]
[1777113916984,53.11,77835.2,1.1,-0.02443,2e-05,3.96648]
[1777113917024,53.11,77835.2,1.1,-0.02443,2e-05,3.96648]
[1777113922026,53.11,77835.0,1.1,-0.02443,2e-05,3.96668]
[1777113924151,53.11,77847.84,1.1,-0.02423,2e-05,3.94]
[1777113924215,53.11,77847.84,1.1,-0.02423,2e-05,3.94]
[1777113930306,53.11,77848.24,1.1,-0.02422,2e-05,3.93917]
[1777113930416,53.11,77848.24,1.1,-0.02422,2e-05,3.93917]
[1777113936672,53.11,77848.12,1.1,-0.02421,2e-05,3.93713]
[1777113936710,53.11,77848.12,1.1,-0.02421,2e-05,3.93713]
[1777113942867,53.11,77848.12,1.1,-0.02421,2e-05,3.93711]
[1777113942902,53.11,77848.12,1.1,-0.02421,2e-05,3.93711]
[1777113949019,53.11,77848.26,1.1,-0.02421,2e-05,3.9368]
[1777113949059,53.11,77848.26,1.1,-0.02421,2e-05,3.9368]
[1777113955045,53.11,77848.13,1.1,-0.02421,2e-05,3.937]
[1777113955293,53.11,77848.13,1.1,-0.02421,2e-05,3.937]
[1777113955333,53.11,77848.13,1.1,-0.02421,2e-05,3.937]
[1777113961607,53.11,77848.25,1.1,-0.02421,2e-05,3.93673]
[1777113961650,53.11,77848.25,1.1,-0.02421,2e-05,3.93673]
[1777113967715,53.11,77848.29,1.1,-0.0242,2e-05,3.93662]
[1777113967758,53.11,77848.29,1.1,-0.0242,2e-05,3.93662]
[1777113974052,53.11,77848.29,1.1,-0.0242,2e-05,3.93654]
[1777113974097,53.11,77848.29,1.1,-0.0242,2e-05,3.93654]
[1777113980290,53.11,77848.17,1.1,-0.02421,2e-05,3.93674]
[1777113980340,53.11,77848.17,1.1,-0.02421,2e-05,3.93674]
[1777113986416,53.11,77848.17,1.1,-0.02421,2e-05,3.93671]
[1777113992305,53.11,77838.22,1.1,-0.02435,2e-05,3.9548]
[1777113996401,53.11,77840.89,1.1,-0.0243,2e-05,3.94916]
[1777114003141,53.11,77842.04,1.1,-0.02428,2e-05,3.94664]
[1777114005468,53.11,77842.04,1.1,-0.02428,2e-05,3.94654]
[1777114005518,53.11,77842.04,1.1,-0.02428,2e-05,3.94654]
[1777114011312,53.11,77842.02,1.1,-0.02428,2e-05,3.94644]
[1777114012321,53.11,77842.02,1.1,-0.02428,2e-05,3.94642]
[1777114012367,53.11,77842.02,1.1,-0.02428,2e-05,3.94642]
[1777114018582,53.11,77842.99,1.1,-0.02427,2e-05,3.94429]
[1777114018624,53.11,77842.99,1.1,-0.02427,2e-05,3.94429]
[1777114024529,53.11,77837.55,1.1,-0.02435,2e-05,3.95542]
[1777114026196,53.11,77837.55,1.1,-0.02435,2e-05,3.95542]
[1777114026265,53.11,77833.76,1.1,-0.02441,2e-05,3.96324]
[1777114031577,53.11,77829.08,1.1,-0.02448,2e-05,3.97258]
[1777114032398,53.11,77829.08,1.1,-0.02448,2e-05,3.97258]
[1777114032505,53.11,77829.08,1.1,-0.02448,2e-05,3.97258]
[1777114037620,53.11,77829.43,1.1,-0.02447,2e-05,3.97139]
[1777114039482,53.11,77829.39,1.1,-0.02447,2e-05,3.97139]
[1777114039540,53.11,77829.39,1.1,-0.02447,2e-05,3.97139]
[1777114046501,53.1,77829.92,1.1,-0.02446,2e-05,3.96969]
[1777114046543,53.1,77829.92,1.1,-0.02446,2e-05,3.96969]
[1777114052891,53.1,77829.93,1.1,-0.02445,2e-05,3.96933]
[1777114052942,53.1,77829.93,1.1,-0.02445,2e-05,3.96933]
[1777114058767,53.1,77829.71,1.1,-0.02444,2e-05,3.96671]
[1777114060114,53.1,77829.71,1.1,-0.02444,2e-05,3.96671]
[1777114060155,53.1,77829.71,1.1,-0.02444,2e-05,3.96671]
[1777114066380,53.1,77829.71,1.1,-0.02444,2e-05,3.96653]
[1777114071860,53.1,77824.74,1.1,-0.02451,2e-05,3.97588]
[1777114073330,53.1,77823.21,1.1,-0.02453,2e-05,3.97897]
[1777114073368,53.1,77823.21,1.1,-0.02453,2e-05,3.97897]
[1777114079771,53.09,77822.75,1.1,-0.02454,2e-05,3.9794]
[1777114079822,53.09,77822.75,1.1,-0.02454,2e-05,3.9794]
[1777114085375,53.09,77821.95,1.1,-0.02454,2e-05,3.98029]
[1777114085419,53.09,77821.95,1.1,-0.02454,2e-05,3.98029]
[1777114092506,53.09,77818.75,1.1,-0.02459,2e-05,3.98616]
[1777114092558,53.09,77818.75,1.1,-0.02459,2e-05,3.98616]
[1777114097830,53.09,77818.6,1.1,-0.02458,2e-05,3.98576]
[1777114097866,53.09,77818.6,1.1,-0.02458,2e-05,3.98576]
[1777114103077,53.08,77818.71,1.1,-0.02458,2e-05,3.98484]
[1777114104013,53.08,77818.71,1.1,-0.02458,2e-05,3.98484]
[1777114109118,53.08,77818.97,1.1,-0.02457,2e-05,3.98362]
[1777114109288,53.08,77818.97,1.1,-0.02457,2e-05,3.98362]
[1777114115161,53.08,77812.98,1.1,-0.02464,2e-05,3.99316]
[1777114115295,53.08,77812.98,1.1,-0.02464,2e-05,3.99316]
[1777114121206,53.08,77811.94,1.1,-0.02465,2e-05,3.99454]
[1777114128256,53.07,77811.95,1.1,-0.02465,2e-05,3.9936]
[1777114135304,53.07,77811.25,1.1,-0.02465,2e-05,3.99414]
[1777114140340,53.07,77811.26,1.1,-0.02465,2e-05,3.99348]
[1777114146384,53.06,77811.38,1.1,-0.02464,2e-05,3.99249]
[1777114151419,53.06,77811.35,1.1,-0.02464,2e-05,3.99195]
[1777114158468,53.06,77811.45,1.1,-0.02463,2e-05,3.99093]
[1777114169545,53.05,77811.43,1.1,-0.02462,2e-05,3.98973]
[1777114175587,53.05,77811.51,1.1,-0.0246,2e-05,3.98661]
[1777114179727,53.05,77811.8,1.1,-0.02459,2e-05,3.9858]
[1777114179807,53.05,77811.8,1.1,-0.02459,2e-05,3.9858]
[1777114180780,53.05,77811.41,1.1,-0.0246,2e-05,3.98641]
[1777114186739,53.05,77811.57,1.1,-0.0246,2e-05,3.98603]
[1777114186782,53.05,77811.57,1.1,-0.0246,2e-05,3.98603]
[1777114192042,53.05,77811.58,1.1,-0.02459,2e-05,3.98541]
[1777114202775,53.04,77811.68,1.1,-0.02458,2e-05,3.98403]
[1777114208817,53.04,77811.84,1.1,-0.02457,2e-05,3.98312]
[1777114213853,53.04,77811.63,1.1,-0.02457,2e-05,3.98309]
[1777114219895,53.04,77811.81,1.1,-0.02457,2e-05,3.98217]
[1777114228771,53.04,77811.81,1.1,-0.02457,2e-05,3.98217]
[1777114229306,53.04,77811.81,1.1,-0.02457,2e-05,3.98217]
[1777114239028,53.03,77812.26,1.1,-0.02453,2e-05,3.97725]
[1777114244063,53.03,77813.13,1.1,-0.02452,2e-05,3.97503]
[1777114246330,53.03,77813.17,1.1,-0.02452,2e-05,3.97487]
[1777114253125,53.03,77813.05,1.1,-0.02451,2e-05,3.97449]
[1777114260175,53.03,77813.01,1.1,-0.02451,2e-05,3.97402]
[1777114265210,53.03,77811.75,1.1,-0.02453,2e-05,3.97625]
[1777114270245,53.02,77812.37,1.1,-0.02451,2e-05,3.97448]
[1777114275280,53.02,77811.84,1.1,-0.02452,2e-05,3.97519]
[1777114281322,53.02,77811.98,1.1,-0.02451,2e-05,3.97443]
[1777114287366,53.02,77811.64,1.1,-0.02452,2e-05,3.97468]
[1777114292402,53.02,77819.15,1.1,-0.02438,2e-05,3.95643]
[1777114299451,53.02,77819.82,1.1,-0.02437,2e-05,3.95472]
[1777114304486,53.02,77819.56,1.1,-0.02437,2e-05,3.95501]
[1777114309520,53.02,77819.74,1.1,-0.02437,2e-05,3.95438]
[1777114314556,53.01,77819.08,1.1,-0.02437,2e-05,3.95548]
[1777114318289,53.01,77819.21,1.1,-0.02437,2e-05,3.95509]
[1777114328655,53.01,77818.99,1.1,-0.02437,2e-05,3.95487]
[1777114333693,53.01,77818.94,1.1,-0.02437,2e-05,3.95468]
[1777114340739,53.01,77818.73,1.1,-0.02437,2e-05,3.95472]
[1777114345774,53.01,77818.81,1.1,-0.02437,2e-05,3.95427]
[1777114350995,53.01,77818.81,1.1,-0.02437,2e-05,3.95427]
[1777114357029,53.01,77821.89,1.1,-0.0243,2e-05,3.94509]
[1777114360087,53.01,77821.85,1.1,-0.0243,2e-05,3.94509]
[1777114366925,53.0,77815.22,1.1,-0.0244,2e-05,3.95838]
[1777114367947,53.0,77815.22,1.1,-0.0244,2e-05,3.95838]
[1777114368059,53.0,77815.22,1.1,-0.0244,2e-05,3.95838]
[1777114373361,53.01,77815.61,1.1,-0.02441,2e-05,3.95906]
[1777114373513,53.01,77815.61,1.1,-0.02441,2e-05,3.95906]
[1777114375046,53.01,77815.54,1.1,-0.02441,2e-05,3.95999]
[1777114379014,53.01,77815.49,1.1,-0.02441,2e-05,3.96027]
[1777114379069,53.01,77815.49,1.1,-0.02441,2e-05,3.96027]
[1777114385747,53.01,77813.4,1.1,-0.02444,2e-05,3.9642]
[1777114385790,53.01,77813.4,1.1,-0.02444,2e-05,3.9642]
[1777114391011,53.01,77814.13,1.1,-0.02443,2e-05,3.9623]
[1777114391058,53.01,77814.13,1.1,-0.02443,2e-05,3.9623]
[1777114396248,53.01,77814.14,1.1,-0.02443,2e-05,3.96187]
[1777114396303,53.01,77814.14,1.1,-0.02443,2e-05,3.96187]
[1777114401490,53.01,77814.06,1.1,-0.02443,2e-05,3.9619]
[1777114401608,53.01,77814.06,1.1,-0.02443,2e-05,3.9619]
[1777114406721,53.01,77814.06,1.1,-0.02442,2e-05,3.96157]
[1777114406795,53.01,77814.06,1.1,-0.02442,2e-05,3.96157]
[1777114412602,53.01,77813.21,1.1,-0.02443,2e-05,3.96281]
[1777114412661,53.01,77813.21,1.1,-0.02443,2e-05,3.96281]
[1777114417914,53.0,77813.05,1.1,-0.02442,2e-05,3.96041]
[1777114417970,53.0,77813.05,1.1,-0.02442,2e-05,3.96041]
[1777114423031,53.0,77812.64,1.1,-0.02442,2e-05,3.96096]
[1777114423278,53.0,77812.64,1.1,-0.02442,2e-05,3.96096]
[1777114423655,53.0,77812.73,1.1,-0.02442,2e-05,3.96065]
[1777114423701,53.0,77812.73,1.1,-0.02442,2e-05,3.96065]
[1777114429109,53.0,77812.84,1.1,-0.02442,2e-05,3.96012]
[1777114429155,53.0,77812.84,1.1,-0.02442,2e-05,3.96012]
[1777114434231,53.0,77813.17,1.1,-0.02441,2e-05,3.95932]
[1777114434280,53.0,77813.17,1.1,-0.02441,2e-05,3.95932]
[1777114439400,53.0,77813.17,1.1,-0.02441,2e-05,3.95915]
[1777114439456,53.0,77813.17,1.1,-0.02441,2e-05,3.95915]
[1777114445036,53.0,77812.91,1.1,-0.02441,2e-05,3.95908]
[1777114445082,53.0,77812.91,1.1,-0.02441,2e-05,3.95908]
[1777114450510,53.0,77813.38,1.1,-0.0244,2e-05,3.95777]
[1777114451517,53.0,77829.97,1.1,-0.02414,2e-05,3.92336]
[1777114452772,53.0,77838.59,1.1,-0.02401,2e-05,3.9056]
[1777114452904,53.0,77838.59,1.1,-0.02401,2e-05,3.9056]
[1777114457520,53.0,77837.9,1.1,-0.02402,2e-05,3.90717]
[1777114459932,53.0,77837.62,1.1,-0.02403,2e-05,3.90785]
[1777114459985,53.0,77837.62,1.1,-0.02403,2e-05,3.90785]
[1777114465505,53.0,77832.89,1.1,-0.0241,2e-05,3.91773]
[1777114465563,53.0,77832.89,1.1,-0.0241,2e-05,3.91773]
[1777114471738,53.0,77831.26,1.1,-0.02413,2e-05,3.9212]
[1777114471865,53.0,77831.26,1.1,-0.02413,2e-05,3.9212]
[1777114478215,53.0,77828.65,1.1,-0.02415,2e-05,3.92444]
[1777114478263,53.0,77828.65,1.1,-0.02415,2e-05,3.92444]
[1777114484411,53.0,77826.1,1.1,-0.02419,2e-05,3.92985]
[1777114484456,53.0,77826.1,1.1,-0.02419,2e-05,3.92985]
[1777114490416,53.0,77822.95,1.1,-0.02424,2e-05,3.9364]
[1777114490456,53.0,77822.95,1.1,-0.02424,2e-05,3.9364]
[1777114495988,53.0,77822.28,1.1,-0.02425,2e-05,3.93774]
[1777114495994,53.0,77822.28,1.1,-0.02425,2e-05,3.93774]
[1777114496093,53.0,77822.28,1.1,-0.02425,2e-05,3.93774]
[1777114501728,53.0,77822.24,1.1,-0.02425,2e-05,3.93771]
[1777114501781,53.0,77822.24,1.1,-0.02425,2e-05,3.93771]
[1777114507422,53.0,77822.85,1.1,-0.02424,2e-05,3.93633]
[1777114507472,53.0,77822.85,1.1,-0.02424,2e-05,3.93633]
[1777114512676,53.0,77822.72,1.1,-0.02424,2e-05,3.93647]
[1777114512716,53.0,77822.72,1.1,-0.02424,2e-05,3.93647]
[1777114518786,53.0,77822.69,1.1,-0.02424,2e-05,3.9364]
[1777114518841,53.0,77822.69,1.1,-0.02424,2e-05,3.9364]
[1777114524262,53.0,77822.69,1.1,-0.02424,2e-05,3.93631]
[1777114524309,53.0,77822.69,1.1,-0.02424,2e-05,3.93631]
[1777114529470,53.0,77822.63,1.1,-0.02424,2e-05,3.93614]
[1777114529513,53.0,77822.63,1.1,-0.02424,2e-05,3.93614]
[1777114534972,53.0,77822.62,1.1,-0.02423,2e-05,3.93378]
[1777114535113,53.0,77822.62,1.1,-0.02423,2e-05,3.93378]
[1777114541272,53.0,77822.68,1.1,-0.02423,2e-05,3.93347]
[1777114541319,53.0,77822.68,1.1,-0.02423,2e-05,3.93347]
[1777114546553,52.99,77822.74,1.1,-0.02422,2e-05,3.93309]
[1777114546599,52.99,77822.74,1.1,-0.02422,2e-05,3.93309]
[1777114551784,52.99,77822.66,1.1,-0.02422,2e-05,3.93305]
[1777114551828,52.99,77822.66,1.1,-0.02422,2e-05,3.93305]
[1777114557254,52.99,77821.86,1.1,-0.02423,2e-05,3.93451]
[1777114557768,52.99,77821.86,1.1,-0.02423,2e-05,3.93451]
[1777114557818,52.99,77821.86,1.1,-0.02423,2e-05,3.93451]
[1777114563741,52.99,77821.86,1.1,-0.02423,2e-05,3.93447]
[1777114563781,52.99,77821.86,1.1,-0.02423,2e-05,3.93447]
[1777114567063,52.99,77821.86,1.1,-0.02423,2e-05,3.93425]
[1777114568350,52.99,77821.86,1.1,-0.02423,2e-05,3.9341]
[1777114569676,52.99,77821.86,1.1,-0.02423,2e-05,3.93407]
[1777114569758,52.99,77822.11,1.1,-0.02423,2e-05,3.93352]
[1777114575390,52.99,77827.34,1.1,-0.02414,2e-05,3.9226]
[1777114575442,52.99,77827.34,1.1,-0.02414,2e-05,3.9226]
[1777114580610,52.99,77827.27,1.1,-0.02415,2e-05,3.92272]
[1777114580665,52.99,77827.27,1.1,-0.02415,2e-05,3.92272]
[1777114586032,52.99,77827.46,1.1,-0.02414,2e-05,3.92233]
[1777114590775,52.99,77827.2,1.1,-0.02415,2e-05,3.9229]
[1777114594437,52.99,77827.2,1.1,-0.02413,2e-05,3.92065]
[1777114595308,52.99,77826.83,1.1,-0.02414,2e-05,3.92144]
[1777114600408,52.99,77827.0,1.1,-0.02414,2e-05,3.92116]
[1777114600463,52.99,77827.0,1.1,-0.02414,2e-05,3.92116]
[1777114601998,52.99,77826.98,1.1,-0.02414,2e-05,3.92125]
[1777114606090,52.99,77827.25,1.1,-0.02413,2e-05,3.92073]
[1777114606208,52.99,77827.25,1.1,-0.02413,2e-05,3.92073]
[1777114606417,52.99,77827.25,1.1,-0.02413,2e-05,3.92073]
[1777114606860,52.99,77827.2,1.1,-0.02414,2e-05,3.92089]
[1777114611478,53.0,77827.25,1.1,-0.02415,2e-05,3.92222]
[1777114611525,53.0,77827.25,1.1,-0.02415,2e-05,3.92222]
[1777114614220,53.0,77827.45,1.1,-0.02416,2e-05,3.92371]
[1777114617114,53.0,77827.52,1.1,-0.02416,2e-05,3.9236]
[1777114617240,53.0,77827.52,1.1,-0.02416,2e-05,3.9236]
[1777114622709,53.0,77827.57,1.1,-0.02416,2e-05,3.92357]
[1777114622795,53.0,77827.57,1.1,-0.02416,2e-05,3.92357]
[1777114622930,53.0,77827.57,1.1,-0.02416,2e-05,3.92359]
[1777114628230,53.0,77827.26,1.1,-0.02416,2e-05,3.9243]
[1777114628373,53.0,77827.26,1.1,-0.02416,2e-05,3.9243]
[1777114630900,53.0,77826.77,1.1,-0.02417,2e-05,3.92536]
[1777114634101,53.0,77827.11,1.1,-0.02416,2e-05,3.9247]
[1777114634234,53.0,77827.11,1.1,-0.02416,2e-05,3.9247]
[1777114637141,53.0,77827.31,1.1,-0.02416,2e-05,3.92433]
[1777114645944,53.01,77827.52,1.1,-0.02416,2e-05,3.92401]
[1777114645996,53.01,77827.52,1.1,-0.02416,2e-05,3.92401]
[1777114648659,53.01,77827.29,1.1,-0.02416,2e-05,3.9245]
[1777114651316,53.01,77827.38,1.1,-0.02416,2e-05,3.92438]
[1777114651367,53.01,77827.38,1.1,-0.02416,2e-05,3.92438]
[1777114652232,53.01,77827.38,1.1,-0.02415,2e-05,3.92212]
[1777114656689,53.01,77827.32,1.1,-0.02415,2e-05,3.92229]
[1777114656743,53.01,77827.32,1.1,-0.02415,2e-05,3.92229]
[1777114661914,53.01,77827.28,1.1,-0.02415,2e-05,3.92248]
[1777114661958,53.01,77827.28,1.1,-0.02415,2e-05,3.92248]
[1777114664430,53.01,77827.29,1.1,-0.02415,2e-05,3.92251]
[1777114666615,53.01,77827.25,1.1,-0.02415,2e-05,3.92265]
[1777114672054,53.01,77827.66,1.1,-0.02415,2e-05,3.92191]
[1777114673253,53.01,77827.66,1.1,-0.02415,2e-05,3.92191]
[1777114673294,53.01,77827.66,1.1,-0.02415,2e-05,3.92191]
[1777114679012,53.01,77827.53,1.1,-0.02415,2e-05,3.92222]
[1777114679053,53.01,77827.53,1.1,-0.02415,2e-05,3.92222]
[1777114684138,53.01,77826.57,1.1,-0.02416,2e-05,3.92439]
[1777114685034,53.01,77826.57,1.1,-0.02416,2e-05,3.92439]
[1777114685081,53.01,77826.57,1.1,-0.02416,2e-05,3.92439]
[1777114690264,53.01,77826.53,1.1,-0.02417,2e-05,3.92455]
[1777114690318,53.01,77826.53,1.1,-0.02417,2e-05,3.92455]
[1777114695489,53.01,77826.85,1.1,-0.02416,2e-05,3.92396]
[1777114701258,53.01,77826.78,1.1,-0.02416,2e-05,3.92423]
[1777114709314,53.01,77826.91,1.1,-0.02416,2e-05,3.9241]
[1777114713347,53.01,77821.75,1.1,-0.02423,2e-05,3.93256]
[1777114718377,53.01,77808.76,1.1,-0.02443,2e-05,3.95933]
[1777114719036,53.01,77808.76,1.1,-0.02443,2e-05,3.95933]
[1777114724304,53.01,77808.69,1.1,-0.02443,2e-05,3.95924]
[1777114724352,53.01,77808.69,1.1,-0.02443,2e-05,3.95924]
[1777114729528,53.01,77806.84,1.1,-0.02446,2e-05,3.96286]
[1777114731695,53.01,77805.91,1.1,-0.02447,2e-05,3.96469]
[1777114736301,53.01,77806.09,1.1,-0.02448,2e-05,3.96541]
[1777114738902,53.01,77805.69,1.1,-0.02449,2e-05,3.96705]
[1777114742854,53.02,77805.44,1.1,-0.0245,2e-05,3.96837]
[1777114742907,53.02,77805.44,1.1,-0.0245,2e-05,3.96837]
[1777114749270,53.01,77805.03,1.1,-0.0245,2e-05,3.96872]
[1777114749317,53.01,77805.03,1.1,-0.0245,2e-05,3.96872]
[1777114755392,53.01,77805.13,1.1,-0.0245,2e-05,3.96813]
[1777114755454,53.01,77805.13,1.1,-0.0245,2e-05,3.96813]
[1777114760670,53.01,77815.44,1.1,-0.02433,2e-05,3.94636]
[1777114761252,53.01,77815.44,1.1,-0.02433,2e-05,3.94636]
[1777114765569,53.01,77815.41,1.1,-0.02433,2e-05,3.94637]
[1777114770799,53.01,77815.44,1.1,-0.02433,2e-05,3.94607]
[1777114776783,53.01,77814.58,1.1,-0.02433,2e-05,3.94534]
[1777114781818,53.01,77815.6,1.1,-0.02431,2e-05,3.94305]
[1777114786853,53.01,77814.67,1.1,-0.02433,2e-05,3.9448]
[1777114791888,53.01,77811.47,1.1,-0.02437,2e-05,3.95125]
[1777114798937,53.01,77809.62,1.1,-0.0244,2e-05,3.95471]
[1777114803972,53.01,77809.81,1.1,-0.0244,2e-05,3.95404]
[1777114809029,53.0,77808.79,1.1,-0.02441,2e-05,3.9559]
[1777114815520,53.0,77807.61,1.1,-0.02443,2e-05,3.95812]
[1777114820520,53.0,77807.43,1.1,-0.02443,2e-05,3.95827]
[1777114826147,53.0,77804.54,1.1,-0.02447,2e-05,3.96372]
[1777114831183,53.0,77802.88,1.1,-0.02448,2e-05,3.96454]
[1777114836217,53.0,77802.31,1.1,-0.02449,2e-05,3.9654]
[1777114841253,53.0,77801.86,1.1,-0.02449,2e-05,3.966]
[1777114847296,53.0,77796.98,1.1,-0.02456,2e-05,3.97573]
[1777114852330,52.99,77795.44,1.1,-0.02458,2e-05,3.97854]
[1777114857367,52.99,77794.99,1.1,-0.02459,2e-05,3.97907]
[1777114862405,52.99,77795.06,1.1,-0.02458,2e-05,3.9785]
[1777114871021,52.99,77795.18,1.1,-0.02458,2e-05,3.9779]
[1777114876502,52.99,77794.86,1.1,-0.02458,2e-05,3.97769]
[1777114881537,52.99,77792.59,1.1,-0.02461,2e-05,3.98198]
[1777114886573,52.98,77792.64,1.1,-0.02461,2e-05,3.98139]
[1777114893521,52.98,77792.53,1.1,-0.02461,2e-05,3.98123]
[1777114899664,52.98,77790.66,1.1,-0.02462,2e-05,3.98195]
[1777114904698,52.98,77790.85,1.1,-0.02461,2e-05,3.98106]
[1777114910740,52.98,77790.98,1.1,-0.0246,2e-05,3.9802]
[1777114915776,52.97,77790.94,1.1,-0.0246,2e-05,3.97979]
[1777114920811,52.97,77789.66,1.1,-0.02462,2e-05,3.98196]
[1777114925846,52.97,77790.3,1.1,-0.0246,2e-05,3.98011]
[1777114935915,52.97,77790.35,1.1,-0.02459,2e-05,3.97891]
[1777114940951,52.96,77791.61,1.1,-0.02457,2e-05,3.97579]
[1777114945985,52.96,77791.16,1.1,-0.02457,2e-05,3.97628]
[1777114951021,52.96,77791.63,1.1,-0.02455,2e-05,3.97254]
[1777114956056,52.96,77795.31,1.1,-0.02449,2e-05,3.96445]
[1777114962097,52.96,77797.43,1.1,-0.02445,2e-05,3.95969]
[1777114968141,52.96,77797.33,1.1,-0.02445,2e-05,3.95957]
[1777114973175,52.96,77793.59,1.1,-0.02451,2e-05,3.96709]
[1777114982238,52.95,77792.61,1.1,-0.02452,2e-05,3.96854]
[1777114988281,52.95,77792.53,1.1,-0.02452,2e-05,3.96828]
[1777114993315,52.95,77792.51,1.1,-0.02452,2e-05,3.96797]
[1777114998351,52.95,77791.34,1.1,-0.02453,2e-05,3.97004]
[1777115000345,52.95,77791.34,1.1,-0.02453,2e-05,3.97004]
[1777115001530,52.95,77791.34,1.1,-0.02453,2e-05,3.9699]
[1777115009441,52.95,77791.98,1.1,-0.02452,2e-05,3.96792]
[1777115016491,52.95,77791.69,1.1,-0.0245,2e-05,3.96575]
[1777115023541,52.94,77791.51,1.1,-0.0245,2e-05,3.96566]
[1777115028576,52.94,77791.62,1.1,-0.0245,2e-05,3.96509]
[1777115031000,52.94,77791.51,1.1,-0.0245,2e-05,3.96526]
[1777115031076,52.94,77791.51,1.1,-0.0245,2e-05,3.96526]
[1777115033050,52.94,77791.53,1.1,-0.0245,2e-05,3.96508]
[1777115036313,52.95,77791.73,1.1,-0.0245,2e-05,3.96532]
[1777115036357,52.95,77791.73,1.1,-0.0245,2e-05,3.96532]
[1777115036886,52.95,77791.73,1.1,-0.0245,2e-05,3.96532]
[1777115041699,52.95,77791.85,1.1,-0.0245,2e-05,3.96573]
[1777115041750,52.95,77791.85,1.1,-0.0245,2e-05,3.96573]
[1777115047200,52.96,77791.67,1.1,-0.02452,2e-05,3.96845]
[1777115047245,52.96,77790.74,1.1,-0.02454,2e-05,3.97078]
[1777115053370,52.96,77792.21,1.1,-0.02453,2e-05,3.96964]
[1777115053411,52.96,77792.21,1.1,-0.02453,2e-05,3.96964]
[1777115058528,52.97,77791.98,1.1,-0.02455,2e-05,3.97242]
[1777115060293,52.97,77801.07,1.1,-0.02441,2e-05,3.95425]
[1777115060341,52.97,77801.07,1.1,-0.02441,2e-05,3.95425]
[1777115061077,52.97,77801.07,1.1,-0.02441,2e-05,3.95425]
[1777115062255,52.98,77800.99,1.1,-0.02442,2e-05,3.95524]
[1777115063132,52.98,77800.97,1.1,-0.02442,2e-05,3.95528]
[1777115065558,52.98,77800.97,1.1,-0.02442,2e-05,3.9556]
[1777115065606,52.98,77800.97,1.1,-0.02442,2e-05,3.9556]
[1777115071616,52.98,77801.0,1.1,-0.02442,2e-05,3.9553]
[1777115071664,52.98,77801.0,1.1,-0.02442,2e-05,3.9553]
[1777115076896,52.98,77801.02,1.1,-0.02441,2e-05,3.95276]
[1777115077486,52.98,77801.02,1.1,-0.02441,2e-05,3.95269]
[1777115077897,52.98,77801.02,1.1,-0.02441,2e-05,3.95269]
[1777115078917,52.98,77801.02,1.1,-0.02441,2e-05,3.95265]
[1777115084404,52.99,77800.22,1.1,-0.02444,2e-05,3.95684]
[1777115085982,52.99,77800.23,1.1,-0.02444,2e-05,3.95723]
[1777115090830,52.99,77799.71,1.1,-0.02445,2e-05,3.95901]
[1777115096070,52.99,77796.5,1.1,-0.0245,2e-05,3.96536]
[1777115099059,52.99,77798.41,1.1,-0.02447,2e-05,3.96132]
[1777115104126,52.99,77799.17,1.1,-0.02446,2e-05,3.95942]
[1777115104436,52.99,77799.17,1.1,-0.02446,2e-05,3.95942]
[1777115104489,52.99,77799.17,1.1,-0.02446,2e-05,3.95942]
[1777115109576,52.99,77798.8,1.1,-0.02446,2e-05,3.95998]
[1777115109999,52.99,77798.8,1.1,-0.02446,2e-05,3.95998]
[1777115110043,52.99,77798.8,1.1,-0.02446,2e-05,3.95998]
[1777115115149,52.99,77797.3,1.1,-0.02448,2e-05,3.96292]
[1777115115300,52.99,77797.3,1.1,-0.02448,2e-05,3.96292]
[1777115115349,52.99,77797.3,1.1,-0.02448,2e-05,3.96283]
[1777115121246,52.98,77796.54,1.1,-0.02449,2e-05,3.96413]
[1777115121822,52.98,77796.54,1.1,-0.02449,2e-05,3.96413]
[1777115121883,52.98,77796.54,1.1,-0.02449,2e-05,3.96413]
[1777115127376,52.98,77796.43,1.1,-0.02449,2e-05,3.96427]
[1777115127418,52.98,77796.43,1.1,-0.02449,2e-05,3.96427]
[1777115132523,52.98,77789.68,1.1,-0.02458,2e-05,3.97563]
[1777115132563,52.98,77789.68,1.1,-0.02458,2e-05,3.97563]
[1777115138365,52.98,77785.69,1.1,-0.02464,2e-05,3.98353]
[1777115143659,52.98,77784.27,1.1,-0.02466,2e-05,3.98616]
[1777115143713,52.98,77784.27,1.1,-0.02466,2e-05,3.98616]
[1777115148955,52.98,77784.2,1.1,-0.02466,2e-05,3.98586]
[1777115149008,52.98,77784.2,1.1,-0.02466,2e-05,3.98586]
[1777115154482,52.98,77784.6,1.1,-0.02465,2e-05,3.9844]
[1777115156499,52.98,77784.6,1.1,-0.02465,2e-05,3.9844]
[1777115156549,52.98,77784.6,1.1,-0.02465,2e-05,3.9844]
[1777115162636,52.97,77785.88,1.1,-0.02463,2e-05,3.98112]
[1777115162763,52.97,77785.88,1.1,-0.02463,2e-05,3.98112]
[1777115169248,52.97,77786.79,1.1,-0.02461,2e-05,3.97875]
[1777115169300,52.97,77786.79,1.1,-0.02461,2e-05,3.97875]
[1777115174293,52.97,77786.79,1.1,-0.02461,2e-05,3.97859]
[1777115175510,52.97,77786.79,1.1,-0.0246,2e-05,3.9782]
[1777115178458,52.97,77786.76,1.1,-0.0246,2e-05,3.97811]
[1777115178511,52.97,77786.76,1.1,-0.0246,2e-05,3.97811]
[1777115184570,52.97,77786.72,1.1,-0.0246,2e-05,3.97769]
[1777115185602,52.97,77786.97,1.1,-0.0246,2e-05,3.97711]
[1777115185660,52.97,77786.97,1.1,-0.0246,2e-05,3.97711]
[1777115191633,52.97,77786.5,1.1,-0.0246,2e-05,3.97777]
[1777115192822,52.97,77786.46,1.1,-0.02459,2e-05,3.97542]
[1777115198792,52.96,77786.43,1.1,-0.02458,2e-05,3.97502]
[1777115200022,52.96,77786.43,1.1,-0.02458,2e-05,3.97502]
[1777115200115,52.96,77786.43,1.1,-0.02458,2e-05,3.97502]
[1777115202136,52.96,77786.14,1.1,-0.02459,2e-05,3.97556]
[1777115203554,52.97,77786.13,1.1,-0.02459,2e-05,3.9763]
[1777115207123,52.97,77785.58,1.1,-0.0246,2e-05,3.97738]
[1777115207171,52.97,77785.58,1.1,-0.0246,2e-05,3.97738]
[1777115210424,52.97,77785.8,1.1,-0.02461,2e-05,3.97923]
[1777115211042,52.97,77785.8,1.1,-0.02461,2e-05,3.97923]
[1777115212461,52.98,77786.28,1.1,-0.02461,2e-05,3.97852]
[1777115215027,52.98,77786.22,1.1,-0.02461,2e-05,3.97903]
[1777115215077,52.98,77786.22,1.1,-0.02461,2e-05,3.97903]
[1777115215680,52.98,77786.22,1.1,-0.02461,2e-05,3.97886]
[1777115216209,52.98,77786.22,1.1,-0.02461,2e-05,3.97886]
[1777115221361,52.98,77785.59,1.1,-0.02462,2e-05,3.9802]
[1777115221405,52.98,77785.59,1.1,-0.02462,2e-05,3.9802]
[1777115227611,52.97,77785.66,1.1,-0.02462,2e-05,3.9794]
[1777115227666,52.97,77785.66,1.1,-0.02462,2e-05,3.9794]
[1777115233802,52.97,77785.29,1.1,-0.02462,2e-05,3.97959]
[1777115233841,52.97,77785.29,1.1,-0.02462,2e-05,3.97959]
[1777115239072,52.97,77785.03,1.1,-0.02462,2e-05,3.97954]
[1777115240102,52.97,77785.03,1.1,-0.02462,2e-05,3.97954]
[1777115240145,52.97,77785.03,1.1,-0.02462,2e-05,3.97954]
[1777115246855,52.97,77787.98,1.1,-0.02457,2e-05,3.97269]
[1777115246908,52.97,77787.98,1.1,-0.02457,2e-05,3.97269]
[1777115250047,52.97,77787.59,1.1,-0.02457,2e-05,3.97322]
[1777115253778,52.97,77786.29,1.1,-0.02458,2e-05,3.97464]
[1777115253894,52.97,77786.29,1.1,-0.02458,2e-05,3.97464]
[1777115260069,52.98,77784.97,1.1,-0.02462,2e-05,3.97883]
[1777115260120,52.98,77784.97,1.1,-0.02462,2e-05,3.97883]
[1777115265254,52.99,77777.26,1.1,-0.02476,2e-05,3.99806]
[1777115266715,52.99,77773.75,1.1,-0.02482,2e-05,4.00573]
[1777115266778,52.99,77773.75,1.1,-0.02482,2e-05,4.00573]
[1777115268573,52.99,77773.32,1.1,-0.02483,2e-05,4.00721]
[1777115269022,52.99,77773.32,1.1,-0.02483,2e-05,4.00721]
[1777115270284,52.99,77773.15,1.1,-0.02483,2e-05,4.00786]
[1777115273480,52.99,77772.95,1.1,-0.02484,2e-05,4.00821]
[1777115281692,52.98,77780.19,1.1,-0.02471,2e-05,3.99155]
[1777115288417,52.98,77776.54,1.1,-0.02476,2e-05,3.99813]
[1777115293453,52.98,77776.37,1.1,-0.02476,2e-05,3.99768]
[1777115295057,52.98,77776.51,1.1,-0.02475,2e-05,3.99723]
[1777115300501,52.97,77776.84,1.1,-0.02474,2e-05,3.99558]
[1777115301346,52.97,77776.84,1.1,-0.02474,2e-05,3.99558]
[1777115306543,52.97,77778.97,1.1,-0.0247,2e-05,3.99019]
[1777115311623,52.97,77779.0,1.1,-0.0247,2e-05,3.98983]
[1777115315370,52.97,77778.29,1.1,-0.02469,2e-05,3.98828]
[1777115320889,52.96,77777.36,1.1,-0.0247,2e-05,3.98949]
[1777115321948,52.96,77777.54,1.1,-0.0247,2e-05,3.98881]
[1777115327690,52.96,77777.87,1.1,-0.02468,2e-05,3.9871]
[1777115331369,52.96,77778.19,1.1,-0.02468,2e-05,3.98614]
[1777115332237,52.96,77778.16,1.1,-0.02467,2e-05,3.98592]
[1777115333440,52.96,77778.23,1.1,-0.02467,2e-05,3.98577]
[1777115337990,52.96,77778.33,1.1,-0.02467,2e-05,3.98528]
[1777115344529,52.95,77778.17,1.1,-0.02466,2e-05,3.98434]
[1777115348805,52.95,77777.86,1.1,-0.02466,2e-05,3.98428]
[1777115353872,52.95,77777.41,1.1,-0.02466,2e-05,3.98438]
[1777115355081,52.95,77777.41,1.1,-0.02466,2e-05,3.98438]
[1777115361929,52.94,77777.54,1.1,-0.02465,2e-05,3.98297]
[1777115366964,52.94,77777.5,1.1,-0.02465,2e-05,3.98235]
[1777115369003,52.94,77777.55,1.1,-0.02465,2e-05,3.98211]
[1777115370284,52.94,77777.55,1.1,-0.02465,2e-05,3.98197]
[1777115378041,52.94,77776.7,1.1,-0.02464,2e-05,3.98022]
[1777115383076,52.93,77774.47,1.1,-0.02467,2e-05,3.98422]
[1777115388110,52.93,77774.09,1.1,-0.02467,2e-05,3.98432]
[1777115393147,52.93,77774.05,1.1,-0.02466,2e-05,3.98371]
[1777115397779,52.93,77774.13,1.1,-0.02466,2e-05,3.98299]
[1777115397968,52.93,77774.13,1.1,-0.02466,2e-05,3.98299]
[1777115403216,52.92,77769.47,1.1,-0.02473,2e-05,3.99192]
[1777115406563,52.92,77767.8,1.1,-0.02475,2e-05,3.99512]
[1777115412870,52.92,77767.52,1.1,-0.02475,2e-05,3.99471]
[1777115412930,52.92,77767.52,1.1,-0.02475,2e-05,3.99471]
[1777115417980,52.92,77767.87,1.1,-0.02473,2e-05,3.99295]
[1777115420546,52.91,77772.62,1.1,-0.02466,2e-05,3.98265]
[1777115421261,52.91,77774.38,1.1,-0.02463,2e-05,3.97864]
[1777115421314,52.91,77774.38,1.1,-0.02463,2e-05,3.97864]
[1777115426377,52.91,77773.74,1.1,-0.02463,2e-05,3.97925]
[1777115427398,52.91,77773.74,1.1,-0.02463,2e-05,3.97925]
[1777115427438,52.91,77773.74,1.1,-0.02463,2e-05,3.97925]
[1777115433456,52.91,77772.65,1.1,-0.02463,2e-05,3.97823]
[1777115439106,52.91,77772.93,1.1,-0.02462,2e-05,3.97722]
[1777115444504,52.9,77772.97,1.1,-0.02461,2e-05,3.97589]
[1777115450546,52.9,77773.13,1.1,-0.0246,2e-05,3.97475]
[1777115455742,52.9,77773.13,1.1,-0.0246,2e-05,3.97422]
[1777115458833,52.9,77773.26,1.1,-0.0246,2e-05,3.9748]
[1777115462775,52.9,77773.04,1.1,-0.02461,2e-05,3.97656]
[1777115466406,52.9,77772.94,1.1,-0.02461,2e-05,3.97637]
[1777115466465,52.9,77772.94,1.1,-0.02461,2e-05,3.97637]
[1777115471654,52.9,77772.78,1.1,-0.02461,2e-05,3.97616]
[1777115471697,52.9,77772.96,1.1,-0.02461,2e-05,3.97565]
[1777115478007,52.9,77772.8,1.1,-0.02461,2e-05,3.97545]
[1777115478057,52.9,77772.8,1.1,-0.02461,2e-05,3.97545]
[1777115483516,52.9,77772.7,1.1,-0.0246,2e-05,3.97486]
[1777115483573,52.9,77772.7,1.1,-0.0246,2e-05,3.97486]
[1777115484076,52.89,77772.7,1.1,-0.0246,2e-05,3.97446]
[1777115485203,52.89,77772.7,1.1,-0.0246,2e-05,3.97446]
[1777115489170,52.89,77772.7,1.1,-0.0246,2e-05,3.97419]
[1777115489300,52.89,77772.7,1.1,-0.0246,2e-05,3.97419]
[1777115495489,52.89,77773.09,1.1,-0.02457,2e-05,3.97007]
[1777115495542,52.89,77773.09,1.1,-0.02457,2e-05,3.97007]
[1777115501282,52.89,77772.98,1.1,-0.02457,2e-05,3.96982]
[1777115501322,52.89,77772.98,1.1,-0.02457,2e-05,3.96982]
[1777115506519,52.88,77773.0,1.1,-0.02456,2e-05,3.96895]
[1777115506558,52.88,77773.0,1.1,-0.02456,2e-05,3.96895]
[1777115512212,52.88,77772.99,1.1,-0.02456,2e-05,3.96862]
[1777115512276,52.88,77772.99,1.1,-0.02456,2e-05,3.96862]
[1777115517620,52.88,77773.04,1.1,-0.02455,2e-05,3.9677]
[1777115517661,52.88,77773.04,1.1,-0.02455,2e-05,3.9677]
[1777115522947,52.88,77777.04,1.1,-0.02448,2e-05,3.95855]
[1777115523041,52.88,77777.04,1.1,-0.02448,2e-05,3.95855]
[1777115528091,52.88,77781.57,1.1,-0.02441,2e-05,3.94858]
[1777115530886,52.88,77781.62,1.1,-0.02441,2e-05,3.94831]
[1777115530933,52.88,77781.62,1.1,-0.02441,2e-05,3.94831]
[1777115533154,52.87,77781.5,1.1,-0.02441,2e-05,3.94839]
[1777115534177,52.87,77781.46,1.1,-0.02441,2e-05,3.94839]
[1777115537452,52.87,77781.16,1.1,-0.02441,2e-05,3.94884]
[1777115537581,52.87,77781.16,1.1,-0.02441,2e-05,3.94884]
[1777115542132,52.87,77781.2,1.1,-0.02441,2e-05,3.94824]
[1777115543175,52.87,77781.4,1.1,-0.0244,2e-05,3.94766]
[1777115546143,52.87,77781.4,1.1,-0.0244,2e-05,3.94757]
[1777115546194,52.87,77781.4,1.1,-0.0244,2e-05,3.94757]
[1777115551888,52.87,77781.02,1.1,-0.0244,2e-05,3.94787]
[1777115551936,52.87,77781.02,1.1,-0.0244,2e-05,3.94787]
[1777115557401,52.87,77780.98,1.1,-0.02439,2e-05,3.94517]
[1777115557503,52.87,77780.98,1.1,-0.02439,2e-05,3.94517]
[1777115562685,52.87,77780.16,1.1,-0.0244,2e-05,3.94648]
[1777115562724,52.87,77780.16,1.1,-0.0244,2e-05,3.94648]
[1777115568065,52.86,77777.54,1.1,-0.02443,2e-05,3.95151]
[1777115573423,52.86,77777.45,1.1,-0.02443,2e-05,3.95107]
[1777115578458,52.86,77777.32,1.1,-0.02443,2e-05,3.9509]
[1777115585508,52.86,77777.3,1.1,-0.02443,2e-05,3.95034]
[1777115596585,52.86,77777.27,1.1,-0.02442,2e-05,3.94939]
[1777115601620,52.85,77768.62,1.1,-0.02455,2e-05,3.967]
[1777115606655,52.85,77768.49,1.1,-0.02455,2e-05,3.96675]
[1777115612607,52.85,77768.77,1.1,-0.02454,2e-05,3.96587]
[1777115617732,52.85,77768.31,1.1,-0.02453,2e-05,3.96376]
[1777115622767,52.85,77768.9,1.1,-0.02452,2e-05,3.96205]
[1777115627802,52.84,77767.2,1.1,-0.02454,2e-05,3.96514]
[1777115629840,52.84,77767.93,1.1,-0.02453,2e-05,3.96352]
[1777115634851,52.84,77772.16,1.1,-0.02446,2e-05,3.95415]
[1777115638708,52.84,77772.33,1.1,-0.02446,2e-05,3.95363]
[1777115638750,52.84,77772.33,1.1,-0.02446,2e-05,3.95363]
[1777115644921,52.84,77773.72,1.1,-0.02443,2e-05,3.95008]
[1777115647702,52.84,77773.94,1.1,-0.02442,2e-05,3.94947]
[1777115647747,52.84,77773.94,1.1,-0.02442,2e-05,3.94947]
[1777115652895,52.84,77778.56,1.1,-0.02435,2e-05,3.93952]
[1777115652948,52.84,77778.56,1.1,-0.02435,2e-05,3.93952]
[1777115658148,52.84,77777.98,1.1,-0.02436,2e-05,3.94042]
[1777115664059,52.84,77773.77,1.1,-0.02442,2e-05,3.94872]
[1777115669094,52.83,77773.85,1.1,-0.02442,2e-05,3.94818]
[1777115674128,52.83,77768.13,1.1,-0.02449,2e-05,3.95741]
[1777115679164,52.83,77767.78,1.1,-0.02449,2e-05,3.95768]
[1777115684199,52.83,77769.12,1.1,-0.02447,2e-05,3.95443]
[1777115687217,52.83,77768.91,1.1,-0.02447,2e-05,3.9547]
[1777115688265,52.83,77768.91,1.1,-0.02447,2e-05,3.95461]
[1777115694270,52.83,77766.99,1.1,-0.02449,2e-05,3.95804]
[1777115696710,52.83,77767.6,1.1,-0.02448,2e-05,3.95668]
[1777115702644,52.82,77769.67,1.1,-0.02445,2e-05,3.9518]
[1777115708368,52.82,77772.29,1.1,-0.0244,2e-05,3.94576]
[1777115713402,52.82,77771.94,1.1,-0.0244,2e-05,3.94611]
[1777115717997,52.82,77771.71,1.1,-0.02441,2e-05,3.94628]
[1777115719299,52.82,77771.78,1.1,-0.0244,2e-05,3.94606]
[1777115724543,52.82,77772.25,1.1,-0.02439,2e-05,3.94472]
[1777115724593,52.82,77772.25,1.1,-0.02439,2e-05,3.94472]
[1777115729817,52.82,77771.86,1.1,-0.0244,2e-05,3.94524]
[1777115729863,52.82,77771.86,1.1,-0.0244,2e-05,3.94524]
[1777115734991,52.82,77773.37,1.1,-0.02436,2e-05,3.93932]
[1777115735044,52.82,77773.37,1.1,-0.02436,2e-05,3.93932]
[1777115740591,52.81,77777.87,1.1,-0.02428,2e-05,3.92957]
[1777115741121,52.81,77777.87,1.1,-0.02428,2e-05,3.92957]
[1777115741162,52.81,77777.87,1.1,-0.02428,2e-05,3.92957]
[1777115746615,52.81,77778.95,1.1,-0.02427,2e-05,3.92707]
[1777115746659,52.81,77778.95,1.1,-0.02427,2e-05,3.92707]
[1777115751669,52.81,77778.87,1.1,-0.02426,2e-05,3.92695]
[1777115755320,52.81,77778.82,1.1,-0.02426,2e-05,3.92696]
[1777115755366,52.81,77778.82,1.1,-0.02426,2e-05,3.92696]
[1777115761501,52.81,77779.05,1.1,-0.02426,2e-05,3.92611]
[1777115761508,52.81,77779.05,1.1,-0.02426,2e-05,3.92611]
[1777115762641,52.81,77779.42,1.1,-0.02425,2e-05,3.92524]
[1777115762704,52.81,77779.42,1.1,-0.02425,2e-05,3.92524]
[1777115762730,52.81,77779.42,1.1,-0.02425,2e-05,3.92524]
[1777115768946,52.81,77779.09,1.1,-0.02425,2e-05,3.92563]
[1777115768989,52.81,77779.09,1.1,-0.02425,2e-05,3.92563]
[1777115775209,52.81,77779.36,1.1,-0.02425,2e-05,3.92487]
[1777115775326,52.81,77779.36,1.1,-0.02425,2e-05,3.92487]
[1777115780874,52.81,77778.77,1.1,-0.02425,2e-05,3.92564]
[1777115782258,52.81,77778.82,1.1,-0.02425,2e-05,3.92549]
[1777115782315,52.81,77778.82,1.1,-0.02425,2e-05,3.92549]
[1777115787542,52.81,77780.27,1.1,-0.02423,2e-05,3.92232]
[1777115787681,52.81,77780.27,1.1,-0.02423,2e-05,3.92232]
[1777115792957,52.8,77780.07,1.1,-0.02422,2e-05,3.92009]
[1777115795979,52.8,77780.04,1.1,-0.02422,2e-05,3.92002]
[1777115799285,52.8,77780.04,1.1,-0.02422,2e-05,3.92002]
[1777115799362,52.8,77780.04,1.1,-0.02422,2e-05,3.92002]
[1777115805581,52.8,77780.04,1.1,-0.02422,2e-05,3.91989]
[1777115805627,52.8,77780.04,1.1,-0.02422,2e-05,3.91989]
[1777115811084,52.8,77779.61,1.1,-0.02422,2e-05,3.92026]
[1777115812409,52.8,77779.61,1.1,-0.02422,2e-05,3.92026]
[1777115812448,52.8,77779.61,1.1,-0.02422,2e-05,3.92026]
[1777115818726,52.8,77779.36,1.1,-0.02422,2e-05,3.9205]
[1777115818782,52.8,77779.36,1.1,-0.02422,2e-05,3.9205]
[1777115825254,52.8,77779.06,1.1,-0.02422,2e-05,3.9208]
[1777115825303,52.8,77779.06,1.1,-0.02422,2e-05,3.9208]
[1777115831513,52.8,77779.21,1.1,-0.02422,2e-05,3.92034]
[1777115831553,52.8,77779.21,1.1,-0.02422,2e-05,3.92034]
[1777115838421,52.8,77776.94,1.1,-0.02425,2e-05,3.92457]
[1777115840272,52.8,77780.03,1.1,-0.0242,2e-05,3.91804]
[1777115840327,52.8,77780.03,1.1,-0.0242,2e-05,3.91804]
[1777115846504,52.8,77781.2,1.1,-0.02418,2e-05,3.91537]
[1777115846551,52.8,77781.2,1.1,-0.02418,2e-05,3.91537]
[1777115852914,52.8,77781.27,1.1,-0.02418,2e-05,3.91504]
[1777115852961,52.8,77781.27,1.1,-0.02418,2e-05,3.91504]
[1777115856215,52.8,77781.27,1.1,-0.02417,2e-05,3.91265]
[1777115859148,52.79,77780.47,1.1,-0.02418,2e-05,3.91414]
[1777115859203,52.79,77780.47,1.1,-0.02418,2e-05,3.91414]
[1777115862050,52.79,77780.45,1.1,-0.02418,2e-05,3.91411]
[1777115863083,52.79,77780.55,1.1,-0.02417,2e-05,3.91386]
[1777115865284,52.79,77780.89,1.1,-0.02417,2e-05,3.91309]
[1777115865404,52.79,77780.89,1.1,-0.02417,2e-05,3.91309]
[1777115871765,52.79,77780.62,1.1,-0.02417,2e-05,3.91345]
[1777115871802,52.79,77780.62,1.1,-0.02417,2e-05,3.91345]
[1777115878848,52.79,77780.57,1.1,-0.02417,2e-05,3.91338]
[1777115878882,52.79,77780.57,1.1,-0.02417,2e-05,3.91338]
[1777115884650,52.79,77780.88,1.1,-0.02416,2e-05,3.91246]
[1777115890638,52.79,77778.71,1.1,-0.0242,2e-05,3.91666]
[1777115895673,52.79,77778.63,1.1,-0.0242,2e-05,3.91661]
[1777115898143,52.79,77778.8,1.1,-0.02419,2e-05,3.91621]
[1777115904843,52.79,77778.58,1.1,-0.02419,2e-05,3.91641]
[1777115904895,52.79,77778.58,1.1,-0.02419,2e-05,3.91641]
[1777115910970,52.79,77779.29,1.1,-0.02418,2e-05,3.91464]
[1777115911640,52.79,77779.0,1.1,-0.02417,2e-05,3.91288]
[1777115911686,52.79,77779.0,1.1,-0.02417,2e-05,3.91288]
[1777115916828,52.79,77778.89,1.1,-0.02417,2e-05,3.91303]
[1777115919060,52.79,77778.95,1.1,-0.02417,2e-05,3.91276]
[1777115919113,52.79,77778.95,1.1,-0.02417,2e-05,3.91276]
[1777115925191,52.79,77778.99,1.1,-0.02417,2e-05,3.91254]
[1777115925304,52.79,77778.99,1.1,-0.02417,2e-05,3.91254]
[1777115931678,52.79,77778.71,1.1,-0.02417,2e-05,3.91287]
[1777115931725,52.79,77778.71,1.1,-0.02417,2e-05,3.91287]
[1777115936961,52.78,77778.6,1.1,-0.02417,2e-05,3.91278]
[1777115937772,52.78,77778.6,1.1,-0.02417,2e-05,3.91278]
[1777115937889,52.78,77778.6,1.1,-0.02417,2e-05,3.91278]
[1777115945691,52.78,77777.99,1.1,-0.02418,2e-05,3.91377]
[1777115945742,52.78,77777.99,1.1,-0.02418,2e-05,3.91377]
[1777115952775,52.78,77777.68,1.1,-0.02418,2e-05,3.91418]
[1777115952824,52.78,77777.68,1.1,-0.02418,2e-05,3.91418]
[1777115958113,52.78,77777.72,1.1,-0.02418,2e-05,3.91383]
[1777115959030,52.78,77777.72,1.1,-0.02418,2e-05,3.91383]
[1777115959086,52.78,77777.72,1.1,-0.02418,2e-05,3.91383]
[1777115966071,52.78,77773.01,1.1,-0.02425,2e-05,3.92332]
[1777115966122,52.78,77773.01,1.1,-0.02425,2e-05,3.92332]
[1777115975233,52.78,77772.15,1.1,-0.02425,2e-05,3.92227]
[1777115977898,52.78,77771.84,1.1,-0.02425,2e-05,3.92287]
[1777115979431,52.78,77768.8,1.1,-0.0243,2e-05,3.92908]
[1777115979489,52.78,77768.8,1.1,-0.0243,2e-05,3.92908]
[1777115985914,52.78,77769.0,1.1,-0.02429,2e-05,3.92837]
[1777115985964,52.78,77769.0,1.1,-0.02429,2e-05,3.92837]
[1777115987856,52.78,77769.0,1.1,-0.02429,2e-05,3.9282]
[1777115989949,52.78,77769.65,1.1,-0.02428,2e-05,3.92673]
[1777115991309,52.78,77768.89,1.1,-0.02429,2e-05,3.92822]
[1777115991414,52.78,77768.89,1.1,-0.02429,2e-05,3.92822]
[1777115993727,52.77,77759.23,1.1,-0.02444,2e-05,3.94823]
[1777115994556,52.77,77761.88,1.1,-0.0244,2e-05,3.94261]
[1777115996503,52.78,77762.96,1.1,-0.02439,2e-05,3.94066]
[1777115996623,52.78,77762.96,1.1,-0.02439,2e-05,3.94066]
[1777116003697,52.77,77765.16,1.1,-0.02435,2e-05,3.93559]
[1777116004699,52.77,77765.05,1.1,-0.02435,2e-05,3.9357]
[1777116004739,52.77,77765.05,1.1,-0.02435,2e-05,3.9357]
[1777116010323,52.77,77763.75,1.1,-0.02437,2e-05,3.93812]
[1777116010465,52.77,77763.75,1.1,-0.02437,2e-05,3.93812]
[1777116016523,52.77,77761.23,1.1,-0.0244,2e-05,3.94293]
[1777116017342,52.77,77761.23,1.1,-0.0244,2e-05,3.94293]
[1777116017474,52.77,77761.23,1.1,-0.0244,2e-05,3.94293]
[1777116024148,52.77,77761.33,1.1,-0.0244,2e-05,3.9426]
[1777116024151,52.77,77761.33,1.1,-0.0244,2e-05,3.9426]
[1777116025255,52.77,77761.33,1.1,-0.0244,2e-05,3.94224]
[1777116026990,52.77,77761.33,1.1,-0.0244,2e-05,3.94218]
[1777116027043,52.77,77761.33,1.1,-0.0244,2e-05,3.94218]
[1777116033344,52.77,77761.01,1.1,-0.02439,2e-05,3.94022]
[1777116033396,52.77,77761.01,1.1,-0.02439,2e-05,3.94022]
[1777116041157,52.77,77759.01,1.1,-0.02441,2e-05,3.94402]
[1777116041200,52.77,77759.01,1.1,-0.02441,2e-05,3.94402]
[1777116046734,52.76,77744.23,1.1,-0.02465,2e-05,3.97448]
[1777116047796,52.76,77744.23,1.1,-0.02465,2e-05,3.97448]
[1777116047872,52.76,77744.23,1.1,-0.02465,2e-05,3.97448]
[1777116052775,52.76,77742.18,1.1,-0.02467,2e-05,3.97823]
[1777116054882,52.76,77741.78,1.1,-0.02468,2e-05,3.9793]
[1777116055002,52.76,77741.78,1.1,-0.02468,2e-05,3.9793]
[1777116060090,52.77,77740.81,1.1,-0.02471,2e-05,3.98305]
[1777116063618,52.77,77740.28,1.1,-0.02472,2e-05,3.98459]
[1777116063675,52.77,77740.28,1.1,-0.02472,2e-05,3.98459]
[1777116070079,52.77,77739.93,1.1,-0.02472,2e-05,3.98458]
[1777116070139,52.77,77739.93,1.1,-0.02472,2e-05,3.98458]
[1777116075943,52.77,77740.49,1.1,-0.02471,2e-05,3.98257]
[1777116077354,52.77,77740.39,1.1,-0.02471,2e-05,3.98266]
[1777116077419,52.77,77740.39,1.1,-0.02471,2e-05,3.98266]
[1777116082755,52.76,77729.84,1.1,-0.02487,2e-05,4.00425]
[1777116084919,52.76,77729.73,1.1,-0.02487,2e-05,4.00415]
[1777116085034,52.76,77729.73,1.1,-0.02487,2e-05,4.00415]
[1777116091056,52.76,77710.76,1.1,-0.02515,2e-05,4.04079]
[1777116094192,52.76,77708.54,1.1,-0.02519,2e-05,4.04507]
[1777116094317,52.76,77708.54,1.1,-0.02519,2e-05,4.04507]
[1777116099566,52.75,77713.36,1.1,-0.0251,2e-05,4.03322]
[1777116099719,52.75,77713.36,1.1,-0.0251,2e-05,4.03322]
[1777116106197,52.75,77711.53,1.1,-0.02512,2e-05,4.03591]
[1777116107298,52.75,77712.19,1.1,-0.0251,2e-05,4.0343]
[1777116107341,52.75,77712.19,1.1,-0.0251,2e-05,4.0343]
[1777116115366,52.74,77704.83,1.1,-0.02521,2e-05,4.04811]
[1777116118610,52.74,77702.5,1.1,-0.02525,2e-05,4.05381]
[1777116118666,52.74,77702.5,1.1,-0.02525,2e-05,4.05381]
[1777116122985,52.74,77701.8,1.1,-0.02527,2e-05,4.05623]
[1777116124874,52.74,77701.86,1.1,-0.02527,2e-05,4.05608]
[1777116125009,52.74,77701.86,1.1,-0.02527,2e-05,4.05608]
[1777116132099,52.74,77703.02,1.1,-0.02524,2e-05,4.05188]
[1777116132131,52.74,77703.02,1.1,-0.02524,2e-05,4.05188]
[1777116137393,52.73,77705.66,1.1,-0.02519,2e-05,4.04507]
[1777116140483,52.73,77711.36,1.1,-0.02509,2e-05,4.03226]
[1777116140521,52.73,77711.36,1.1,-0.02509,2e-05,4.03226]
[1777116147800,52.73,77710.76,1.1,-0.02509,2e-05,4.03212]
[1777116147850,52.73,77710.76,1.1,-0.02509,2e-05,4.03212]
[1777116153225,52.72,77707.72,1.1,-0.02512,2e-05,4.03518]
[1777116153269,52.72,77707.72,1.1,-0.02512,2e-05,4.03518]
[1777116158486,52.72,77707.23,1.1,-0.02511,2e-05,4.03498]
[1777116158531,52.72,77707.23,1.1,-0.02511,2e-05,4.03498]
[1777116163729,52.72,77706.12,1.1,-0.02513,2e-05,4.0365]
[1777116163866,52.72,77706.12,1.1,-0.02513,2e-05,4.0365]
[1777116169262,52.71,77707.02,1.1,-0.0251,2e-05,4.03336]
[1777116169417,52.71,77707.02,1.1,-0.0251,2e-05,4.03336]
[1777116174608,52.71,77706.73,1.1,-0.0251,2e-05,4.03277]
[1777116174657,52.71,77706.73,1.1,-0.0251,2e-05,4.03277]
[1777116180338,52.7,77706.47,1.1,-0.0251,2e-05,4.03233]
[1777116180384,52.7,77706.47,1.1,-0.0251,2e-05,4.03233]
[1777116185702,52.7,77706.76,1.1,-0.02508,2e-05,4.03054]
[1777116185759,52.7,77706.76,1.1,-0.02508,2e-05,4.03054]
[1777116190930,52.7,77705.32,1.1,-0.0251,2e-05,4.03262]
[1777116190985,52.7,77705.32,1.1,-0.0251,2e-05,4.03262]
[1777116197188,52.69,77704.01,1.1,-0.02511,2e-05,4.03421]
[1777116199713,52.69,77703.25,1.1,-0.02512,2e-05,4.03568]
[1777116199754,52.69,77703.25,1.1,-0.02512,2e-05,4.03568]
[1777116204618,52.7,77700.67,1.1,-0.02517,2e-05,4.0424]
[1777116205663,52.7,77700.18,1.1,-0.02518,2e-05,4.04368]
[1777116205705,52.7,77700.18,1.1,-0.02518,2e-05,4.04368]
[1777116211452,52.69,77698.12,1.1,-0.02521,2e-05,4.04691]
[1777116211501,52.69,77697.86,1.1,-0.02521,2e-05,4.04723]
[1777116217040,52.69,77697.23,1.1,-0.0252,2e-05,4.04505]
[1777116217083,52.69,77697.23,1.1,-0.0252,2e-05,4.04505]
[1777116220353,52.69,77697.14,1.1,-0.02519,2e-05,4.04453]
[1777116222431,52.68,77685.79,1.1,-0.02537,2e-05,4.0683]
[1777116222584,52.68,77683.1,1.1,-0.02542,2e-05,4.07442]
[1777116222732,52.68,77683.1,1.1,-0.02542,2e-05,4.07442]
[1777116227224,52.68,77680.16,1.1,-0.02546,2e-05,4.07983]
[1777116227936,52.68,77680.19,1.1,-0.02546,2e-05,4.07917]
[1777116228862,52.68,77678.62,1.1,-0.02548,2e-05,4.08254]
[1777116228960,52.68,77678.62,1.1,-0.02548,2e-05,4.08254]
[1777116230555,52.68,77678.11,1.1,-0.02549,2e-05,4.08303]
[1777116233355,52.68,77668.85,1.1,-0.02564,2e-05,4.10281]
[1777116235868,52.68,77670.03,1.1,-0.02562,2e-05,4.10019]
[1777116235954,52.68,77670.03,1.1,-0.02562,2e-05,4.10019]
[1777116242124,52.67,77669.95,1.1,-0.02561,2e-05,4.09841]
[1777116242173,52.67,77669.95,1.1,-0.02561,2e-05,4.09841]
[1777116247431,52.66,77672.35,1.1,-0.02555,2e-05,4.09166]
[1777116247576,52.66,77676.73,1.1,-0.02548,2e-05,4.08193]
[1777116253193,52.66,77677.19,1.1,-0.02546,2e-05,4.07924]
[1777116254866,52.66,77677.33,1.1,-0.02546,2e-05,4.07866]
[1777116254919,52.66,77677.33,1.1,-0.02546,2e-05,4.07866]
[1777116260118,52.65,77677.36,1.1,-0.02545,2e-05,4.07751]
[1777116260165,52.65,77677.36,1.1,-0.02545,2e-05,4.07751]
[1777116265283,52.65,77684.04,1.1,-0.02532,2e-05,4.06135]
[1777116265861,52.65,77685.59,1.1,-0.0253,2e-05,4.05779]
[1777116265992,52.65,77685.59,1.1,-0.0253,2e-05,4.05779]
[1777116271100,52.64,77685.15,1.1,-0.0253,2e-05,4.05827]
[1777116271627,52.64,77685.3,1.1,-0.02528,2e-05,4.0547]
[1777116272387,52.64,77685.3,1.1,-0.02528,2e-05,4.0547]
[1777116280687,52.63,77699.42,1.1,-0.02504,2e-05,4.0229]
[1777116280742,52.63,77699.42,1.1,-0.02504,2e-05,4.0229]
[1777116287431,52.63,77699.93,1.1,-0.02502,2e-05,4.0206]
[1777116287743,52.63,77699.93,1.1,-0.02502,2e-05,4.0206]
[1777116287800,52.63,77699.93,1.1,-0.02502,2e-05,4.0206]
[1777116292964,52.63,77699.82,1.1,-0.02501,2e-05,4.01997]
[1777116293012,52.63,77699.82,1.1,-0.02501,2e-05,4.01997]
[1777116298133,52.63,77699.98,1.1,-0.02501,2e-05,4.01893]
[1777116298184,52.63,77699.98,1.1,-0.02501,2e-05,4.01893]
[1777116304550,52.62,77699.73,1.1,-0.025,2e-05,4.01808]
[1777116304880,52.62,77699.73,1.1,-0.025,2e-05,4.01808]
[1777116304942,52.62,77699.73,1.1,-0.025,2e-05,4.01808]
[1777116310335,52.62,77700.19,1.1,-0.02499,2e-05,4.01625]
[1777116310466,52.62,77700.19,1.1,-0.02499,2e-05,4.01625]
[1777116315597,52.61,77699.86,1.1,-0.02498,2e-05,4.0161]
[1777116315648,52.61,77699.86,1.1,-0.02498,2e-05,4.0161]
[1777116320816,52.61,77700.19,1.1,-0.02497,2e-05,4.01472]
[1777116320867,52.61,77700.19,1.1,-0.02497,2e-05,4.01472]
[1777116320970,52.61,77700.19,1.1,-0.02497,2e-05,4.01472]
[1777116322160,52.61,77700.19,1.1,-0.02497,2e-05,4.01438]
[1777116326592,52.61,77700.04,1.1,-0.02497,2e-05,4.01385]
[1777116326716,52.61,77700.04,1.1,-0.02497,2e-05,4.01385]
[1777116331837,52.6,77698.46,1.1,-0.02499,2e-05,4.01635]
[1777116331958,52.6,77698.46,1.1,-0.02499,2e-05,4.01635]
[1777116337040,52.6,77698.54,1.1,-0.02497,2e-05,4.01334]
[1777116337097,52.6,77698.54,1.1,-0.02497,2e-05,4.01334]
[1777116342294,52.6,77698.54,1.1,-0.02496,2e-05,4.01216]
[1777116342343,52.6,77698.54,1.1,-0.02496,2e-05,4.01216]
[1777116347371,52.6,77698.77,1.1,-0.02495,2e-05,4.01083]
[1777116347539,52.6,77698.77,1.1,-0.02495,2e-05,4.01083]
[1777116347579,52.6,77698.77,1.1,-0.02495,2e-05,4.01083]
[1777116352807,52.59,77698.35,1.1,-0.02495,2e-05,4.01073]
[1777116352860,52.59,77698.35,1.1,-0.02495,2e-05,4.01073]
[1777116358161,52.59,77694.88,1.1,-0.025,2e-05,4.01726]
[1777116358244,52.59,77694.88,1.1,-0.025,2e-05,4.01726]
[1777116363379,52.59,77695.88,1.1,-0.02498,2e-05,4.01426]
[1777116363435,52.59,77695.88,1.1,-0.02498,2e-05,4.01426]
[1777116368625,52.58,77698.46,1.1,-0.02493,2e-05,4.00794]
[1777116368674,52.58,77698.42,1.1,-0.02493,2e-05,4.00787]
[1777116373785,52.58,77698.75,1.1,-0.02492,2e-05,4.00638]
[1777116373843,52.58,77698.75,1.1,-0.02492,2e-05,4.00638]
[1777116379614,52.58,77698.51,1.1,-0.02491,2e-05,4.0061]
[1777116379657,52.58,77698.51,1.1,-0.02491,2e-05,4.0061]
[1777116382732,52.58,77698.67,1.1,-0.02491,2e-05,4.00529]
[1777116383847,52.57,77698.07,1.1,-0.02492,2e-05,4.00625]
[1777116384870,52.57,77698.07,1.1,-0.02491,2e-05,4.00609]
[1777116385002,52.57,77698.07,1.1,-0.02491,2e-05,4.00609]
[1777116390051,52.57,77697.9,1.1,-0.02491,2e-05,4.00568]
[1777116390103,52.57,77697.9,1.1,-0.02491,2e-05,4.00568]
[1777116395185,52.57,77698.56,1.1,-0.02488,2e-05,4.00105]
[1777116396382,52.57,77698.56,1.1,-0.02488,2e-05,4.00105]
[1777116396435,52.57,77698.56,1.1,-0.02488,2e-05,4.00105]
[1777116402117,52.57,77698.07,1.1,-0.02488,2e-05,4.0012]
[1777116402557,52.57,77698.07,1.1,-0.02488,2e-05,4.0012]
[1777116402620,52.57,77698.07,1.1,-0.02488,2e-05,4.0012]
[1777116409368,52.56,77695.3,1.1,-0.02492,2e-05,4.00603]
[1777116409410,52.56,77695.3,1.1,-0.02492,2e-05,4.00603]
[1777116415348,52.56,77693.89,1.1,-0.02494,2e-05,4.00824]
[1777116415397,52.56,77693.89,1.1,-0.02494,2e-05,4.00824]
[1777116420666,52.56,77692.45,1.1,-0.02495,2e-05,4.01035]
[1777116420717,52.55,77691.71,1.1,-0.02496,2e-05,4.01177]
[1777116425820,52.55,77692.35,1.1,-0.02495,2e-05,4.00976]
[1777116425867,52.55,77692.35,1.1,-0.02495,2e-05,4.00976]
[1777116431492,52.55,77692.91,1.1,-0.02493,2e-05,4.00748]
[1777116432075,52.55,77692.91,1.1,-0.02493,2e-05,4.00733]
[1777116432124,52.55,77692.91,1.1,-0.02493,2e-05,4.00733]
[1777116437328,52.55,77692.91,1.1,-0.02492,2e-05,4.00658]
[1777116437381,52.55,77692.91,1.1,-0.02492,2e-05,4.00658]
[1777116442670,52.54,77692.86,1.1,-0.02492,2e-05,4.00595]
[1777116442724,52.54,77692.86,1.1,-0.02492,2e-05,4.0058]
[1777116443788,52.54,77693.06,1.1,-0.02491,2e-05,4.00523]
[1777116444888,52.54,77693.06,1.1,-0.02491,2e-05,4.00523]
[1777116450069,52.54,77692.02,1.1,-0.02492,2e-05,4.00657]
[1777116450169,52.54,77692.02,1.1,-0.02492,2e-05,4.00657]
[1777116455561,52.54,77690.22,1.1,-0.02493,2e-05,4.00734]
[1777116455618,52.54,77690.22,1.1,-0.02493,2e-05,4.00734]
[1777116460850,52.53,77693.16,1.1,-0.02488,2e-05,4.00022]
[1777116460983,52.53,77693.16,1.1,-0.02488,2e-05,4.00022]
[1777116466683,52.53,77693.28,1.1,-0.02487,2e-05,3.99916]
[1777116467462,52.53,77693.28,1.1,-0.02487,2e-05,3.99916]
[1777116467507,52.53,77693.28,1.1,-0.02487,2e-05,3.99916]
[1777116474226,52.53,77692.91,1.1,-0.02487,2e-05,3.99901]
[1777116475343,52.53,77692.91,1.1,-0.02487,2e-05,3.99901]
[1777116475987,52.53,77692.91,1.1,-0.02487,2e-05,3.99874]
[1777116476040,52.53,77692.91,1.1,-0.02487,2e-05,3.99874]
[1777116482110,52.52,77692.53,1.1,-0.02487,2e-05,3.99889]
[1777116482156,52.52,77692.53,1.1,-0.02487,2e-05,3.99889]
[1777116487468,52.52,77692.76,1.1,-0.02486,2e-05,3.99775]
[1777116487523,52.52,77692.76,1.1,-0.02486,2e-05,3.99775]
[1777116492081,52.52,77692.56,1.1,-0.02486,2e-05,3.99792]
[1777116493170,52.52,77692.56,1.1,-0.02486,2e-05,3.9974]
[1777116493710,52.52,77692.56,1.1,-0.02486,2e-05,3.9974]
[1777116493762,52.52,77692.56,1.1,-0.02486,2e-05,3.99715]
[1777116498938,52.52,77692.59,1.1,-0.02486,2e-05,3.99709]
[1777116498983,52.52,77692.59,1.1,-0.02486,2e-05,3.99709]
[1777116499100,52.52,77692.59,1.1,-0.02486,2e-05,3.99709]
[1777116500206,52.52,77692.61,1.1,-0.02485,2e-05,3.99629]
[1777116504284,52.52,77692.61,1.1,-0.02485,2e-05,3.99617]
[1777116504412,52.52,77692.61,1.1,-0.02485,2e-05,3.99617]
[1777116506107,52.51,77692.93,1.1,-0.02484,2e-05,3.99499]
[1777116507239,52.51,77692.73,1.1,-0.02484,2e-05,3.99517]
[1777116509654,52.51,77694.8,1.1,-0.02481,2e-05,3.99067]
[1777116509796,52.51,77694.85,1.1,-0.02481,2e-05,3.99033]
[1777116515024,52.51,77694.55,1.1,-0.02479,2e-05,3.98809]
[1777116515872,52.51,77694.55,1.1,-0.02479,2e-05,3.98809]
[1777116515916,52.51,77694.55,1.1,-0.02479,2e-05,3.98809]
[1777116521134,52.51,77695.48,1.1,-0.02477,2e-05,3.98558]
[1777116521406,52.51,77695.48,1.1,-0.02477,2e-05,3.98558]
[1777116521488,52.51,77695.48,1.1,-0.02477,2e-05,3.98558]
[1777116528058,52.5,77696.01,1.1,-0.02476,2e-05,3.98372]
[1777116529129,52.5,77696.06,1.1,-0.02476,2e-05,3.9835]
[1777116529186,52.5,77696.06,1.1,-0.02476,2e-05,3.9835]
[1777116534370,52.5,77699.11,1.1,-0.02471,2e-05,3.97657]
[1777116534420,52.5,77699.11,1.1,-0.02471,2e-05,3.97657]
[1777116539629,52.5,77698.98,1.1,-0.02471,2e-05,3.97637]
[1777116539679,52.5,77698.98,1.1,-0.02471,2e-05,3.97637]
[1777116544905,52.5,77702.29,1.1,-0.02465,2e-05,3.96883]
[1777116544960,52.5,77702.29,1.1,-0.02465,2e-05,3.96883]
[1777116548800,52.5,77702.3,1.1,-0.02465,2e-05,3.96855]
[1777116549911,52.5,77702.1,1.1,-0.02465,2e-05,3.96881]
[1777116550726,52.5,77702.1,1.1,-0.02465,2e-05,3.96881]
[1777116550863,52.5,77701.89,1.1,-0.02465,2e-05,3.96908]
[1777116555838,52.5,77701.72,1.1,-0.02465,2e-05,3.96935]
[1777116556986,52.5,77701.72,1.1,-0.02465,2e-05,3.96899]
[1777116559510,52.5,77702.2,1.1,-0.02464,2e-05,3.9678]
[1777116559571,52.5,77702.2,1.1,-0.02464,2e-05,3.9678]
[1777116564750,52.49,77704.84,1.1,-0.0246,2e-05,3.96183]
[1777116564789,52.49,77704.84,1.1,-0.0246,2e-05,3.96183]
[1777116570706,52.49,77704.62,1.1,-0.0246,2e-05,3.9618]
[1777116570755,52.49,77704.62,1.1,-0.0246,2e-05,3.9618]
[1777116576268,52.49,77704.51,1.1,-0.02458,2e-05,3.95942]
[1777116576276,52.49,77704.51,1.1,-0.02458,2e-05,3.95942]
[1777116577452,52.49,77704.51,1.1,-0.02458,2e-05,3.95919]
[1777116579912,52.49,77704.49,1.1,-0.02458,2e-05,3.95908]
[1777116579956,52.49,77704.49,1.1,-0.02458,2e-05,3.95908]
[1777116585342,52.49,77694.82,1.1,-0.02473,2e-05,3.979]
[1777116585389,52.49,77694.82,1.1,-0.02473,2e-05,3.979]
[1777116590594,52.49,77695.62,1.1,-0.02471,2e-05,3.97676]
[1777116590630,52.49,77695.62,1.1,-0.02471,2e-05,3.97676]
[1777116596215,52.48,77694.79,1.1,-0.02472,2e-05,3.9779]
[1777116596352,52.48,77694.79,1.1,-0.02472,2e-05,3.9779]
[1777116601443,52.48,77695.18,1.1,-0.02471,2e-05,3.97647]
[1777116601488,52.48,77695.18,1.1,-0.02471,2e-05,3.97647]
[1777116606686,52.48,77696.9,1.1,-0.02468,2e-05,3.97235]
[1777116606737,52.48,77696.9,1.1,-0.02468,2e-05,3.97235]
[1777116611830,52.48,77696.59,1.1,-0.02468,2e-05,3.97255]
[1777116611876,52.48,77696.59,1.1,-0.02468,2e-05,3.97255]
[1777116619755,52.48,77699.39,1.1,-0.02463,2e-05,3.96587]
[1777116619948,52.48,77699.39,1.1,-0.02463,2e-05,3.96587]
[1777116626804,52.47,77700.66,1.1,-0.02461,2e-05,3.96262]
[1777116631838,52.47,77700.92,1.1,-0.02459,2e-05,3.95939]
[1777116636873,52.47,77700.87,1.1,-0.02458,2e-05,3.95913]
[1777116641909,52.47,77700.75,1.1,-0.02458,2e-05,3.95902]
[1777116648770,52.47,77700.79,1.1,-0.02458,2e-05,3.95872]
[1777116653993,52.47,77701.65,1.1,-0.02456,2e-05,3.95625]
[1777116659030,52.47,77701.49,1.1,-0.02456,2e-05,3.95623]
[1777116664065,52.46,77701.49,1.1,-0.02456,2e-05,3.95587]
[1777116665239,52.46,77701.49,1.1,-0.02456,2e-05,3.95587]
[1777116666257,52.46,77701.49,1.1,-0.02456,2e-05,3.9558]
[1777116673128,52.46,77700.75,1.1,-0.02457,2e-05,3.95679]
[1777116678162,52.46,77700.86,1.1,-0.02456,2e-05,3.95621]
[1777116682091,52.46,77700.91,1.1,-0.02456,2e-05,3.9559]
[1777116684005,52.46,77700.91,1.1,-0.02456,2e-05,3.95569]
[1777116689240,52.46,77700.37,1.1,-0.02456,2e-05,3.95649]
[1777116701325,52.46,77700.16,1.1,-0.02455,2e-05,3.95385]
[1777116707367,52.45,77699.92,1.1,-0.02455,2e-05,3.95397]
[1777116709179,52.45,77700.31,1.1,-0.02454,2e-05,3.95309]
[1777116710260,52.45,77700.08,1.1,-0.02455,2e-05,3.95351]
[1777116717437,52.45,77700.06,1.1,-0.02454,2e-05,3.95306]
[1777116723269,52.45,77700.06,1.1,-0.02454,2e-05,3.95306]
[1777116723283,52.45,77700.06,1.1,-0.02454,2e-05,3.95306]
[1777116724349,52.45,77700.06,1.1,-0.02454,2e-05,3.9527]
[1777116730529,52.45,77696.82,1.1,-0.02459,2e-05,3.95907]
[1777116735564,52.45,77696.7,1.1,-0.02459,2e-05,3.95898]
[1777116740599,52.45,77691.98,1.1,-0.02466,2e-05,3.9686]
[1777116745635,52.44,77690.79,1.1,-0.02468,2e-05,3.97069]
[1777116750671,52.44,77689.85,1.1,-0.02469,2e-05,3.97224]
[1777116755706,52.44,77689.61,1.1,-0.02468,2e-05,3.97002]
[1777116761748,52.44,77689.84,1.1,-0.02467,2e-05,3.96906]
[1777116769003,52.44,77689.94,1.1,-0.02467,2e-05,3.9687]
[1777116777250,52.44,77692.59,1.1,-0.02462,2e-05,3.9624]
[1777116778255,52.44,77692.62,1.1,-0.02462,2e-05,3.96203]
[1777116778367,52.44,77692.62,1.1,-0.02462,2e-05,3.96203]
[1777116783682,52.44,77691.38,1.1,-0.02463,2e-05,3.96435]
[1777116788938,52.43,77693.99,1.1,-0.02459,2e-05,3.95847]
[1777116793973,52.43,77693.27,1.1,-0.0246,2e-05,3.95972]
[1777116799008,52.43,77693.54,1.1,-0.02459,2e-05,3.95888]
[1777116804046,52.43,77693.07,1.1,-0.0246,2e-05,3.9596]
[1777116809081,52.43,77692.23,1.1,-0.02461,2e-05,3.9611]
[1777116812669,52.43,77691.46,1.1,-0.02461,2e-05,3.96025]
[1777116813254,52.43,77691.32,1.1,-0.02461,2e-05,3.96049]
[1777116815094,52.43,77691.32,1.1,-0.02461,2e-05,3.96049]
[1777116820863,52.43,77691.39,1.1,-0.0246,2e-05,3.96002]
[1777116821847,52.43,77691.35,1.1,-0.0246,2e-05,3.96]
[1777116831981,52.43,77691.56,1.1,-0.0246,2e-05,3.95929]
[1777116833852,52.43,77691.46,1.1,-0.0246,2e-05,3.95919]
[1777116839291,52.42,77689.41,1.1,-0.02463,2e-05,3.96317]
[1777116844327,52.42,77687.74,1.1,-0.02465,2e-05,3.9664]
[1777116849362,52.42,77687.8,1.1,-0.02465,2e-05,3.96596]
[1777116856410,52.42,77686.4,1.1,-0.02467,2e-05,3.9685]
[1777116858106,52.42,77686.4,1.1,-0.02467,2e-05,3.9685]
[1777116858460,52.42,77685.46,1.1,-0.02468,2e-05,3.97035]
[1777116864233,52.42,77685.37,1.1,-0.02468,2e-05,3.9702]
[1777116864282,52.42,77685.37,1.1,-0.02468,2e-05,3.9702]
[1777116870508,52.42,77685.22,1.1,-0.02468,2e-05,3.97003]
[1777116872190,52.42,77685.22,1.1,-0.02468,2e-05,3.97003]
[1777116872243,52.42,77684.95,1.1,-0.02467,2e-05,3.96823]
[1777116877558,52.42,77677.14,1.1,-0.02479,2e-05,3.9843]
[1777116879205,52.42,77677.14,1.1,-0.02479,2e-05,3.9843]
[1777116879254,52.42,77677.18,1.1,-0.02479,2e-05,3.98412]
[1777116884606,52.41,77676.05,1.1,-0.02481,2e-05,3.98596]
[1777116885427,52.41,77676.05,1.1,-0.02481,2e-05,3.98596]
[1777116885483,52.41,77676.05,1.1,-0.02481,2e-05,3.98596]
[1777116889677,52.41,77680.63,1.1,-0.02473,2e-05,3.97588]
[1777116889862,52.41,77680.63,1.1,-0.02473,2e-05,3.97588]
[1777116893248,52.41,77683.43,1.1,-0.02468,2e-05,3.9697]
[1777116893290,52.41,77683.43,1.1,-0.02468,2e-05,3.9697]
[1777116898526,52.41,77683.55,1.1,-0.02468,2e-05,3.96908]
[1777116900544,52.41,77683.27,1.1,-0.02468,2e-05,3.96962]
[1777116900599,52.41,77683.27,1.1,-0.02468,2e-05,3.96962]
[1777116907753,52.41,77682.93,1.1,-0.02469,2e-05,3.97011]
[1777116907870,52.41,77682.93,1.1,-0.02469,2e-05,3.97011]
[1777116913305,52.41,77679.45,1.1,-0.02474,2e-05,3.97698]
[1777116913433,52.41,77679.45,1.1,-0.02474,2e-05,3.97698]
[1777116918845,52.41,77669.73,1.1,-0.02489,2e-05,3.99716]
[1777116919401,52.41,77669.73,1.1,-0.02489,2e-05,3.99716]
[1777116919526,52.41,77669.73,1.1,-0.02489,2e-05,3.99716]
[1777116926425,52.4,77670.64,1.1,-0.02487,2e-05,3.99457]
[1777116926471,52.4,77670.64,1.1,-0.02487,2e-05,3.99457]
[1777116932729,52.4,77670.33,1.1,-0.02486,2e-05,3.99229]
[1777116932772,52.4,77670.33,1.1,-0.02486,2e-05,3.99229]
[1777116939245,52.4,77670.19,1.1,-0.02486,2e-05,3.99218]
[1777116939299,52.4,77670.33,1.1,-0.02485,2e-05,3.99172]
[1777116945028,52.4,77670.27,1.1,-0.02485,2e-05,3.99138]
[1777116945465,52.4,77670.27,1.1,-0.02485,2e-05,3.99138]
[1777116945504,52.4,77670.27,1.1,-0.02485,2e-05,3.99138]
[1777116950699,52.4,77670.32,1.1,-0.02485,2e-05,3.99096]
[1777116956105,52.39,77667.28,1.1,-0.02489,2e-05,3.99684]
[1777116961140,52.39,77665.82,1.1,-0.02491,2e-05,3.99947]
[1777116966175,52.39,77665.87,1.1,-0.02491,2e-05,3.99885]
[1777116971210,52.39,77659.45,1.1,-0.02501,2e-05,4.01202]
[1777116976245,52.39,77659.19,1.1,-0.02501,2e-05,4.0119]
[1777116977072,52.39,77659.19,1.1,-0.02501,2e-05,4.0119]
[1777116982286,52.38,77656.01,1.1,-0.02505,2e-05,4.01779]
[1777116983776,52.38,77655.86,1.1,-0.02506,2e-05,4.01796]
[1777116983830,52.38,77655.86,1.1,-0.02506,2e-05,4.01796]
[1777116989200,52.38,77655.61,1.1,-0.02506,2e-05,4.01818]
[1777116989328,52.38,77654.73,1.1,-0.02507,2e-05,4.01942]
[1777116994455,52.38,77654.56,1.1,-0.02505,2e-05,4.01679]
[1777116994507,52.38,77654.56,1.1,-0.02505,2e-05,4.01679]
[1777117000604,52.37,77655.89,1.1,-0.02502,2e-05,4.01296]
[1777117000648,52.37,77655.89,1.1,-0.02502,2e-05,4.01296]
[1777117006617,52.37,77660.58,1.1,-0.02494,2e-05,4.002]
[1777117006660,52.37,77660.58,1.1,-0.02494,2e-05,4.002]
[1777117011973,52.37,77661.78,1.1,-0.02491,2e-05,3.99875]
[1777117012006,52.37,77661.78,1.1,-0.02491,2e-05,3.99875]
[1777117017513,52.37,77661.77,1.1,-0.02491,2e-05,3.99807]
[1777117017566,52.37,77661.77,1.1,-0.02491,2e-05,3.99807]
[1777117020936,52.36,77661.77,1.1,-0.02491,2e-05,3.99778]
[1777117022862,52.36,77661.73,1.1,-0.0249,2e-05,3.9973]
[1777117022909,52.36,77661.73,1.1,-0.0249,2e-05,3.9973]
[1777117028096,52.37,77662.1,1.1,-0.02491,2e-05,3.9981]
[1777117028142,52.37,77662.1,1.1,-0.02491,2e-05,3.9981]
[1777117033334,52.37,77662.27,1.1,-0.02492,2e-05,3.9993]
[1777117033455,52.37,77662.29,1.1,-0.02492,2e-05,3.99957]
[1777117038855,52.38,77662.16,1.1,-0.02493,2e-05,4.00139]
[1777117040443,52.38,77661.98,1.1,-0.02494,2e-05,4.00192]
[1777117040554,52.38,77661.98,1.1,-0.02494,2e-05,4.00192]
[1777117047516,52.38,77662.58,1.1,-0.02492,2e-05,3.99952]
[1777117047560,52.38,77662.58,1.1,-0.02492,2e-05,3.99952]
[1777117053751,52.37,77662.5,1.1,-0.0249,2e-05,3.99643]
[1777117053804,52.37,77662.5,1.1,-0.0249,2e-05,3.99643]
[1777117059832,52.37,77656.9,1.1,-0.02498,2e-05,4.00729]
[1777117061045,52.37,77656.9,1.1,-0.02498,2e-05,4.00729]
[1777117061100,52.37,77656.9,1.1,-0.02498,2e-05,4.00729]
[1777117066223,52.37,77656.41,1.1,-0.02498,2e-05,4.00748]
[1777117066275,52.37,77656.41,1.1,-0.02498,2e-05,4.00748]
[1777117071484,52.36,77657.0,1.1,-0.02497,2e-05,4.0052]
[1777117071532,52.36,77657.0,1.1,-0.02497,2e-05,4.0052]
[1777117076861,52.36,77658.18,1.1,-0.02494,2e-05,4.00185]
[1777117076912,52.36,77658.18,1.1,-0.02494,2e-05,4.00185]
[1777117082039,52.36,77657.75,1.1,-0.02494,2e-05,4.00213]
[1777117082075,52.36,77657.75,1.1,-0.02494,2e-05,4.00213]
[1777117087150,52.36,77657.54,1.1,-0.02494,2e-05,4.00211]
[1777117087190,52.36,77657.54,1.1,-0.02494,2e-05,4.00211]
[1777117092438,52.35,77657.53,1.1,-0.02493,2e-05,4.00075]
[1777117092491,52.35,77657.53,1.1,-0.02493,2e-05,4.00075]
[1777117097656,52.35,77657.48,1.1,-0.02493,2e-05,4.00026]
[1777117097704,52.35,77657.48,1.1,-0.02493,2e-05,4.00026]
[1777117100298,52.35,77657.83,1.1,-0.02492,2e-05,3.99907]
[1777117103144,52.35,77657.83,1.1,-0.02492,2e-05,3.9991]
[1777117103200,52.35,77657.83,1.1,-0.02492,2e-05,3.9991]
[1777117105319,52.35,77660.29,1.1,-0.02489,2e-05,3.99482]
[1777117106118,52.35,77660.79,1.1,-0.02488,2e-05,3.99408]
[1777117108888,52.35,77660.02,1.1,-0.0249,2e-05,3.99623]
[1777117108932,52.35,77660.02,1.1,-0.0249,2e-05,3.99623]
[1777117114922,52.36,77661.43,1.1,-0.02488,2e-05,3.99287]
[1777117114976,52.36,77661.43,1.1,-0.02488,2e-05,3.99287]
[1777117116266,52.36,77661.4,1.1,-0.02488,2e-05,3.99326]
[1777117120068,52.36,77674.31,1.1,-0.02467,2e-05,3.96585]
[1777117120114,52.36,77674.31,1.1,-0.02467,2e-05,3.96585]
[1777117126975,52.36,77675.64,1.1,-0.02465,2e-05,3.96255]
[1777117127025,52.36,77675.64,1.1,-0.02465,2e-05,3.96255]
[1777117132340,52.36,77675.9,1.1,-0.02464,2e-05,3.96157]
[1777117134123,52.36,77677.44,1.1,-0.02461,2e-05,3.95817]
[1777117134172,52.36,77677.44,1.1,-0.02461,2e-05,3.95817]
[1777117139385,52.36,77676.48,1.1,-0.02463,2e-05,3.95982]
[1777117140241,52.36,77676.48,1.1,-0.02463,2e-05,3.95982]
[1777117140374,52.36,77676.48,1.1,-0.02463,2e-05,3.95982]
[1777117140844,52.36,77676.48,1.1,-0.02463,2e-05,3.95975]
[1777117141959,52.36,77676.48,1.1,-0.02463,2e-05,3.95975]
[1777117147442,52.36,77682.81,1.1,-0.02452,2e-05,3.94597]
[1777117151114,52.36,77685.41,1.1,-0.02448,2e-05,3.94038]
[1777117151265,52.36,77685.41,1.1,-0.02448,2e-05,3.94038]
[1777117156829,52.35,77685.49,1.1,-0.02448,2e-05,3.9401]
[1777117156885,52.35,77685.49,1.1,-0.02448,2e-05,3.9401]
[1777117162909,52.35,77687.73,1.1,-0.02444,2e-05,3.93531]
[1777117162917,52.35,77687.73,1.1,-0.02444,2e-05,3.93531]
[1777117163987,52.35,77687.73,1.1,-0.02444,2e-05,3.93531]
[1777117164104,52.35,77687.73,1.1,-0.02444,2e-05,3.93531]
[1777117164161,52.35,77687.73,1.1,-0.02444,2e-05,3.93531]
[1777117169549,52.35,77687.68,1.1,-0.02444,2e-05,3.93538]
[1777117169602,52.35,77687.68,1.1,-0.02444,2e-05,3.93538]
[1777117174962,52.35,77688.07,1.1,-0.02442,2e-05,3.93226]
[1777117175011,52.35,77688.07,1.1,-0.02442,2e-05,3.93226]
[1777117180792,52.35,77688.54,1.1,-0.02441,2e-05,3.9313]
[1777117180888,52.35,77688.54,1.1,-0.02441,2e-05,3.9313]
[1777117181343,52.35,77688.54,1.1,-0.02441,2e-05,3.9313]
[1777117182280,52.35,77688.72,1.1,-0.02441,2e-05,3.93094]
[1777117187738,52.35,77680.12,1.1,-0.02455,2e-05,3.94902]
[1777117187792,52.35,77680.12,1.1,-0.02455,2e-05,3.94902]
[1777117193156,52.35,77678.28,1.1,-0.02458,2e-05,3.95275]
[1777117198897,52.35,77676.75,1.1,-0.0246,2e-05,3.95586]
[1777117198947,52.35,77676.75,1.1,-0.0246,2e-05,3.95586]
[1777117204771,52.35,77676.35,1.1,-0.02461,2e-05,3.95656]
[1777117207945,52.35,77671.31,1.1,-0.02469,2e-05,3.96714]
[1777117207993,52.35,77671.31,1.1,-0.02469,2e-05,3.96714]
[1777117213214,52.35,77671.66,1.1,-0.02468,2e-05,3.96625]
[1777117213272,52.35,77671.66,1.1,-0.02468,2e-05,3.96625]
[1777117218490,52.35,77671.69,1.1,-0.02468,2e-05,3.96599]
[1777117218537,52.35,77671.69,1.1,-0.02468,2e-05,3.96599]
[1777117223911,52.35,77672.05,1.1,-0.02467,2e-05,3.96508]
[1777117223961,52.35,77672.05,1.1,-0.02467,2e-05,3.96508]
[1777117229141,52.35,77671.22,1.1,-0.02468,2e-05,3.96669]
[1777117229188,52.35,77671.22,1.1,-0.02468,2e-05,3.96669]
[1777117234375,52.35,77671.3,1.1,-0.02467,2e-05,3.96409]
[1777117234424,52.35,77671.3,1.1,-0.02467,2e-05,3.96409]
[1777117241095,52.35,77671.33,1.1,-0.02467,2e-05,3.96389]
[1777117246301,52.35,77671.49,1.1,-0.02466,2e-05,3.9635]
[1777117246446,52.35,77671.49,1.1,-0.02466,2e-05,3.9635]
[1777117246485,52.35,77671.49,1.1,-0.02466,2e-05,3.9635]
[1777117251920,52.36,77671.1,1.1,-0.02468,2e-05,3.96606]
[1777117252554,52.36,77671.1,1.1,-0.02468,2e-05,3.96606]
[1777117252876,52.36,77671.1,1.1,-0.02469,2e-05,3.9665]
[1777117258315,52.36,77671.58,1.1,-0.02468,2e-05,3.96583]
[1777117258614,52.36,77671.58,1.1,-0.02468,2e-05,3.96583]
[1777117259429,52.36,77671.37,1.1,-0.02468,2e-05,3.96623]
[1777117265151,52.37,77671.4,1.1,-0.0247,2e-05,3.96834]
[1777117265204,52.37,77671.4,1.1,-0.0247,2e-05,3.96834]
[1777117270367,52.37,77671.35,1.1,-0.02472,2e-05,3.9706]
[1777117270417,52.37,77671.35,1.1,-0.02472,2e-05,3.9706]
[1777117272283,52.38,77671.21,1.1,-0.02473,2e-05,3.97217]
[1777117273834,52.38,77674.55,1.1,-0.02468,2e-05,3.96548]
[1777117275821,52.38,77676.14,1.1,-0.02466,2e-05,3.96299]
[1777117276352,52.38,77676.14,1.1,-0.02466,2e-05,3.96299]
[1777117276403,52.38,77676.14,1.1,-0.02466,2e-05,3.96299]
[1777117277094,52.38,77675.48,1.1,-0.02467,2e-05,3.96436]
[1777117278696,52.39,77676.29,1.1,-0.02466,2e-05,3.96353]
[1777117280476,52.39,77682.37,1.1,-0.02456,2e-05,3.95065]
[1777117281233,52.39,77683.82,1.1,-0.02454,2e-05,3.94759]
[1777117282435,52.39,77683.56,1.1,-0.02455,2e-05,3.94861]
[1777117282520,52.39,77683.56,1.1,-0.02455,2e-05,3.94861]
[1777117288021,52.39,77685.57,1.1,-0.02452,2e-05,3.94441]
[1777117288391,52.39,77685.57,1.1,-0.02452,2e-05,3.94441]
[1777117288450,52.39,77685.57,1.1,-0.02452,2e-05,3.94441]
[1777117293609,52.39,77685.53,1.1,-0.0245,2e-05,3.94225]
[1777117293657,52.39,77685.53,1.1,-0.0245,2e-05,3.94225]
[1777117299578,52.39,77685.49,1.1,-0.02451,2e-05,3.94242]
[1777117299625,52.39,77685.49,1.1,-0.02451,2e-05,3.94242]
[1777117304784,52.39,77685.42,1.1,-0.02451,2e-05,3.94264]
[1777117304826,52.39,77685.42,1.1,-0.02451,2e-05,3.94264]
[1777117309919,52.39,77685.78,1.1,-0.0245,2e-05,3.94195]
[1777117309961,52.39,77685.78,1.1,-0.0245,2e-05,3.94195]
[1777117312599,52.39,77685.06,1.1,-0.02451,2e-05,3.94351]
[1777117314114,52.39,77684.64,1.1,-0.02452,2e-05,3.94488]
[1777117316081,52.39,77693.74,1.1,-0.02438,2e-05,3.92574]
[1777117316137,52.39,77693.74,1.1,-0.02438,2e-05,3.92574]
[1777117321318,52.39,77693.47,1.1,-0.02438,2e-05,3.92651]
[1777117321363,52.39,77693.47,1.1,-0.02438,2e-05,3.92651]
[1777117326456,52.39,77693.47,1.1,-0.02439,2e-05,3.92669]
[1777117327895,52.39,77694.0,1.1,-0.02438,2e-05,3.92565]
[1777117327955,52.39,77694.0,1.1,-0.02438,2e-05,3.92565]
[1777117334382,52.39,77693.46,1.1,-0.02439,2e-05,3.92694]
[1777117334429,52.39,77693.46,1.1,-0.02439,2e-05,3.92694]
[1777117340662,52.39,77693.43,1.1,-0.02439,2e-05,3.92717]
[1777117340707,52.39,77693.43,1.1,-0.02439,2e-05,3.92717]
[1777117346796,52.39,77693.42,1.1,-0.02439,2e-05,3.92737]
[1777117346842,52.39,77693.42,1.1,-0.02439,2e-05,3.92737]
[1777117353000,52.39,77693.71,1.1,-0.02437,2e-05,3.9246]
[1777117353048,52.39,77693.71,1.1,-0.02437,2e-05,3.9246]
[1777117359593,52.39,77694.6,1.1,-0.02436,2e-05,3.92288]
[1777117359638,52.39,77694.6,1.1,-0.02436,2e-05,3.92288]
[1777117365796,52.39,77695.48,1.1,-0.02435,2e-05,3.92123]
[1777117365836,52.39,77695.48,1.1,-0.02435,2e-05,3.92123]
[1777117372028,52.4,77695.26,1.1,-0.02435,2e-05,3.92185]
[1777117372074,52.4,77695.26,1.1,-0.02435,2e-05,3.92185]
[1777117378499,52.4,77695.14,1.1,-0.02436,2e-05,3.92224]
[1777117378553,52.4,77695.14,1.1,-0.02436,2e-05,3.92224]
[1777117384709,52.4,77694.66,1.1,-0.02436,2e-05,3.92337]
[1777117384767,52.4,77694.66,1.1,-0.02436,2e-05,3.92337]
[1777117390886,52.4,77695.4,1.1,-0.02435,2e-05,3.92193]
[1777117390935,52.4,77695.4,1.1,-0.02435,2e-05,3.92193]
[1777117396190,52.4,77695.04,1.1,-0.02436,2e-05,3.92282]
[1777117397136,52.4,77695.04,1.1,-0.02436,2e-05,3.92282]
[1777117397182,52.4,77695.04,1.1,-0.02436,2e-05,3.92282]
[1777117403611,52.4,77695.06,1.1,-0.02436,2e-05,3.92287]
[1777117403664,52.4,77695.06,1.1,-0.02436,2e-05,3.92287]
[1777117407751,52.4,77695.2,1.1,-0.02436,2e-05,3.92264]
[1777117409995,52.4,77695.32,1.1,-0.02436,2e-05,3.92292]
[1777117410053,52.4,77695.32,1.1,-0.02436,2e-05,3.92292]
[1777117415322,52.41,77695.36,1.1,-0.02437,2e-05,3.92339]
[1777117417626,52.41,77695.4,1.1,-0.02437,2e-05,3.92378]
[1777117417677,52.41,77695.4,1.1,-0.02437,2e-05,3.92378]
[1777117423761,52.42,77695.63,1.1,-0.02439,2e-05,3.92613]
[1777117423819,52.42,77695.67,1.1,-0.02439,2e-05,3.92651]
[1777117429421,52.43,77695.66,1.1,-0.02441,2e-05,3.92933]
[1777117430693,52.43,77695.66,1.1,-0.02441,2e-05,3.92933]
[1777117430744,52.43,77695.66,1.1,-0.02441,2e-05,3.92933]
[1777117436833,52.45,77696.43,1.1,-0.02443,2e-05,3.93139]
[1777117436888,52.45,77696.43,1.1,-0.02443,2e-05,3.93139]
[1777117442518,52.46,77685.21,1.1,-0.02463,2e-05,3.95783]
[1777117444751,52.46,77685.08,1.1,-0.02463,2e-05,3.95851]
[1777117444817,52.46,77685.08,1.1,-0.02463,2e-05,3.95851]
[1777117451143,52.47,77690.28,1.1,-0.02457,2e-05,3.95047]
[1777117451190,52.47,77690.28,1.1,-0.02457,2e-05,3.95047]
[1777117458041,52.48,77693.12,1.1,-0.02454,2e-05,3.94705]
[1777117459116,52.48,77690.79,1.1,-0.02459,2e-05,3.95283]
[1777117459243,52.48,77690.79,1.1,-0.02459,2e-05,3.95283]
[1777117460844,52.48,77689.54,1.1,-0.02461,2e-05,3.95588]
[1777117461865,52.48,77689.46,1.1,-0.02461,2e-05,3.95647]
[1777117465356,52.49,77690.08,1.1,-0.02461,2e-05,3.95635]
[1777117465471,52.49,77690.08,1.1,-0.02461,2e-05,3.95635]
[1777117471678,52.49,77690.25,1.1,-0.02463,2e-05,3.95807]
[1777117472306,52.5,77690.38,1.1,-0.02462,2e-05,3.95631]
[1777117472360,52.5,77690.38,1.1,-0.02462,2e-05,3.95631]
[1777117477766,52.51,77689.11,1.1,-0.02466,2e-05,3.96148]
[1777117478454,52.51,77689.11,1.1,-0.02466,2e-05,3.96148]
[1777117478502,52.51,77689.11,1.1,-0.02466,2e-05,3.96148]
[1777117487836,52.52,77673.47,1.1,-0.02494,2e-05,3.99851]
[1777117488017,52.52,77673.47,1.1,-0.02494,2e-05,3.99851]
[1777117488107,52.52,77673.47,1.1,-0.02494,2e-05,3.99851]
[1777117493944,52.52,77665.58,1.1,-0.02508,2e-05,4.01699]
[1777117494097,52.52,77665.58,1.1,-0.02508,2e-05,4.01699]
[1777117500163,52.53,77665.56,1.1,-0.02509,2e-05,4.01828]
[1777117500216,52.53,77665.56,1.1,-0.02509,2e-05,4.01828]
[1777117501220,52.53,77665.56,1.1,-0.02509,2e-05,4.0192]
[1777117507673,52.53,77671.45,1.1,-0.02499,2e-05,4.00619]
[1777117507804,52.53,77671.45,1.1,-0.02499,2e-05,4.00619]
[1777117512856,52.53,77670.17,1.1,-0.02501,2e-05,4.00836]
[1777117515108,52.53,77671.14,1.1,-0.02499,2e-05,4.00564]
[1777117515159,52.53,77671.14,1.1,-0.02499,2e-05,4.00564]
[1777117523014,52.52,77663.92,1.1,-0.0251,2e-05,4.02015]
[1777117523068,52.52,77663.92,1.1,-0.0251,2e-05,4.02015]
[1777117528121,52.52,77662.97,1.1,-0.02511,2e-05,4.02125]
[1777117529993,52.52,77662.38,1.1,-0.02512,2e-05,4.02235]
[1777117530132,52.52,77662.38,1.1,-0.02512,2e-05,4.02235]
[1777117536291,52.52,77661.8,1.1,-0.02511,2e-05,4.02026]
[1777117536347,52.52,77661.8,1.1,-0.02511,2e-05,4.02026]
[1777117543170,52.51,77661.71,1.1,-0.0251,2e-05,4.01925]
[1777117543213,52.51,77661.71,1.1,-0.0251,2e-05,4.01925]
[1777117550416,52.51,77660.78,1.1,-0.02511,2e-05,4.02052]
[1777117550455,52.51,77660.78,1.1,-0.02511,2e-05,4.02052]
[1777117556322,52.5,77651.14,1.1,-0.02525,2e-05,4.03925]
[1777117557796,52.5,77651.14,1.1,-0.02525,2e-05,4.03925]
[1777117557843,52.5,77651.14,1.1,-0.02525,2e-05,4.03925]
[1777117563365,52.5,77650.75,1.1,-0.02525,2e-05,4.03875]
[1777117563417,52.5,77650.75,1.1,-0.02525,2e-05,4.03875]
[1777117568517,52.49,77650.9,1.1,-0.02524,2e-05,4.03733]
[1777117568566,52.49,77650.9,1.1,-0.02524,2e-05,4.03733]
[1777117575773,52.49,77649.16,1.1,-0.02526,2e-05,4.03952]
[1777117575821,52.49,77649.16,1.1,-0.02526,2e-05,4.03952]
[1777117582508,52.48,77635.31,1.1,-0.02547,2e-05,4.06744]
[1777117587157,52.48,77634.61,1.1,-0.02547,2e-05,4.06788]
[1777117587196,52.48,77634.61,1.1,-0.02547,2e-05,4.06788]
[1777117592604,52.47,77634.14,1.1,-0.02546,2e-05,4.06522]
[1777117592653,52.47,77634.14,1.1,-0.02546,2e-05,4.06522]
[1777117598619,52.47,77633.83,1.1,-0.02545,2e-05,4.0641]
[1777117599428,52.47,77633.83,1.1,-0.02545,2e-05,4.0641]
[1777117599472,52.47,77633.83,1.1,-0.02545,2e-05,4.0641]
[1777117604598,52.46,77633.8,1.1,-0.02544,2e-05,4.06292]
[1777117604644,52.46,77633.8,1.1,-0.02544,2e-05,4.06292]
[1777117610583,52.46,77633.33,1.1,-0.02543,2e-05,4.06222]
[1777117610631,52.46,77633.33,1.1,-0.02543,2e-05,4.06222]
[1777117615753,52.45,77633.54,1.1,-0.02542,2e-05,4.06059]
[1777117615809,52.45,77633.54,1.1,-0.02542,2e-05,4.06059]
[1777117620393,52.45,77634.1,1.1,-0.0254,2e-05,4.05822]
[1777117621311,52.45,77633.81,1.1,-0.02541,2e-05,4.05909]
[1777117621367,52.45,77633.81,1.1,-0.02541,2e-05,4.05909]
[1777117622059,52.45,77634.01,1.1,-0.02541,2e-05,4.05889]
[1777117626683,52.45,77633.97,1.1,-0.0254,2e-05,4.05807]
[1777117626736,52.45,77633.97,1.1,-0.0254,2e-05,4.05807]
[1777117627258,52.45,77633.85,1.1,-0.0254,2e-05,4.05811]
[1777117632091,52.45,77633.85,1.1,-0.02541,2e-05,4.05931]
[1777117632216,52.45,77633.85,1.1,-0.02541,2e-05,4.05931]
[1777117634479,52.45,77633.82,1.1,-0.02542,2e-05,4.05986]
[1777117635859,52.45,77634.14,1.1,-0.02541,2e-05,4.05895]
[1777117637572,52.45,77634.73,1.1,-0.0254,2e-05,4.05745]
[1777117637615,52.45,77634.73,1.1,-0.0254,2e-05,4.05745]
[1777117642800,52.46,77634.83,1.1,-0.02541,2e-05,4.05871]
[1777117642842,52.46,77634.83,1.1,-0.02541,2e-05,4.05871]
[1777117647964,52.46,77634.19,1.1,-0.02543,2e-05,4.06156]
[1777117649261,52.46,77634.12,1.1,-0.02543,2e-05,4.06196]
[1777117649314,52.46,77634.12,1.1,-0.02543,2e-05,4.06196]
[1777117654545,52.47,77634.14,1.1,-0.02543,2e-05,4.06054]
[1777117654591,52.47,77634.14,1.1,-0.02543,2e-05,4.06054]
[1777117659825,52.47,77634.44,1.1,-0.02543,2e-05,4.06137]
[1777117659877,52.47,77634.44,1.1,-0.02543,2e-05,4.06137]
[1777117665141,52.48,77634.93,1.1,-0.02543,2e-05,4.06154]
[1777117665273,52.48,77634.93,1.1,-0.02543,2e-05,4.06154]
[1777117671348,52.48,77635.75,1.1,-0.02543,2e-05,4.06124]
[1777117671407,52.48,77635.75,1.1,-0.02543,2e-05,4.06124]
[1777117677205,52.48,77635.72,1.1,-0.02544,2e-05,4.06204]
[1777117677257,52.48,77635.72,1.1,-0.02544,2e-05,4.06204]
[1777117682458,52.49,77635.71,1.1,-0.02545,2e-05,4.064]
[1777117682604,52.49,77635.71,1.1,-0.02545,2e-05,4.064]
[1777117687985,52.49,77636.39,1.1,-0.02545,2e-05,4.06374]
[1777117688030,52.49,77636.39,1.1,-0.02545,2e-05,4.06374]
[1777117693048,52.5,77636.61,1.1,-0.02545,2e-05,4.06447]
[1777117694121,52.5,77639.14,1.1,-0.02542,2e-05,4.0595]
[1777117694158,52.5,77639.14,1.1,-0.02542,2e-05,4.0595]
[1777117699331,52.5,77644.36,1.1,-0.02534,2e-05,4.04956]
[1777117700809,52.51,77644.79,1.1,-0.02533,2e-05,4.0489]
[1777117700884,52.51,77644.79,1.1,-0.02533,2e-05,4.0489]
[1777117704534,52.5,77646.52,1.1,-0.0253,2e-05,4.04459]
[1777117705142,52.5,77646.47,1.1,-0.0253,2e-05,4.0443]
[1777117706014,52.5,77646.47,1.1,-0.0253,2e-05,4.0443]
[1777117706071,52.5,77646.47,1.1,-0.0253,2e-05,4.0443]
[1777117711276,52.5,77646.31,1.1,-0.0253,2e-05,4.04472]
[1777117711323,52.5,77646.31,1.1,-0.0253,2e-05,4.04472]
[1777117712047,52.5,77646.31,1.1,-0.0253,2e-05,4.04472]
[1777117713864,52.5,77646.9,1.1,-0.02527,2e-05,4.03993]
[1777117714675,52.5,77647.67,1.1,-0.02526,2e-05,4.03883]
[1777117715276,52.5,77648.67,1.1,-0.02524,2e-05,4.0365]
[1777117717106,52.5,77649.19,1.1,-0.02524,2e-05,4.03538]
[1777117717157,52.5,77652.13,1.1,-0.02519,2e-05,4.0289]
[1777117722450,52.5,77656.95,1.1,-0.0251,2e-05,4.01777]
[1777117722573,52.5,77656.95,1.1,-0.0251,2e-05,4.01777]
[1777117727747,52.49,77656.77,1.1,-0.0251,2e-05,4.01735]
[1777117727800,52.49,77656.77,1.1,-0.0251,2e-05,4.01735]
[1777117733961,52.49,77658.38,1.1,-0.02506,2e-05,4.01295]
[1777117734015,52.49,77658.38,1.1,-0.02506,2e-05,4.01295]
[1777117740180,52.49,77658.9,1.1,-0.02505,2e-05,4.0109]
[1777117740228,52.49,77658.9,1.1,-0.02505,2e-05,4.0109]
[1777117745515,52.48,77658.19,1.1,-0.02505,2e-05,4.01147]
[1777117745560,52.48,77658.19,1.1,-0.02505,2e-05,4.01147]
[1777117750759,52.48,77658.79,1.1,-0.02504,2e-05,4.00939]
[1777117750813,52.48,77658.79,1.1,-0.02504,2e-05,4.00939]
[1777117756723,52.48,77665.75,1.1,-0.02492,2e-05,3.99346]
[1777117758297,52.48,77665.65,1.1,-0.02492,2e-05,3.99353]
[1777117758439,52.48,77665.65,1.1,-0.02492,2e-05,3.99353]
[1777117764272,52.47,77665.22,1.1,-0.02492,2e-05,3.99367]
[1777117764427,52.47,77665.22,1.1,-0.02492,2e-05,3.99367]
[1777117764469,52.47,77665.22,1.1,-0.02492,2e-05,3.99367]
[1777117770358,52.47,77665.53,1.1,-0.02491,2e-05,3.9924]
[1777117771399,52.47,77665.68,1.1,-0.0249,2e-05,3.99173]
[1777117771532,52.47,77665.68,1.1,-0.0249,2e-05,3.99173]
[1777117777035,52.47,77677.64,1.1,-0.02469,2e-05,3.96354]
[1777117777129,52.47,77677.64,1.1,-0.02469,2e-05,3.96354]
[1777117782906,52.47,77679.12,1.1,-0.02467,2e-05,3.96002]
[1777117784762,52.47,77678.04,1.1,-0.02468,2e-05,3.96225]
[1777117784811,52.47,77678.04,1.1,-0.02468,2e-05,3.96225]
[1777117791096,52.47,77677.84,1.1,-0.02468,2e-05,3.96237]
[1777117791145,52.47,77677.84,1.1,-0.02468,2e-05,3.96237]
[1777117797335,52.46,77677.79,1.1,-0.02468,2e-05,3.96216]
[1777117797377,52.46,77677.79,1.1,-0.02468,2e-05,3.96216]
[1777117803632,52.46,77677.7,1.1,-0.02468,2e-05,3.96214]
[1777117803676,52.46,77677.7,1.1,-0.02468,2e-05,3.96214]
[1777117807747,52.46,77678.9,1.1,-0.02466,2e-05,3.95946]
[1777117812041,52.46,77678.9,1.1,-0.02467,2e-05,3.95982]
[1777117812095,52.46,77678.9,1.1,-0.02467,2e-05,3.95982]
[1777117818747,52.47,77680.85,1.1,-0.02466,2e-05,3.95873]
[1777117818798,52.47,77680.85,1.1,-0.02466,2e-05,3.95873]
[1777117818921,52.47,77680.85,1.1,-0.02466,2e-05,3.95873]
[1777117819971,52.48,77681.22,1.1,-0.02466,2e-05,3.95924]
[1777117825021,52.48,77683.78,1.1,-0.02463,2e-05,3.95513]
[1777117825062,52.48,77683.78,1.1,-0.02463,2e-05,3.95513]
[1777117825116,52.48,77683.78,1.1,-0.02463,2e-05,3.95513]
[1777117828779,52.49,77683.63,1.1,-0.02465,2e-05,3.95806]
[1777117829821,52.49,77683.63,1.1,-0.02465,2e-05,3.95806]
[1777117832424,52.5,77683.29,1.1,-0.02465,2e-05,3.95775]
[1777117832505,52.5,77683.29,1.1,-0.02465,2e-05,3.95775]
[1777117837602,52.51,77683.32,1.1,-0.02467,2e-05,3.96026]
[1777117839612,52.51,77683.33,1.1,-0.02467,2e-05,3.96066]
[1777117839660,52.51,77683.33,1.1,-0.02467,2e-05,3.96066]
[1777117845804,52.52,77682.91,1.1,-0.0247,2e-05,3.96408]
[1777117846920,52.52,77682.88,1.1,-0.0247,2e-05,3.96456]
[1777117846954,52.52,77682.88,1.1,-0.0247,2e-05,3.96456]
[1777117852932,52.53,77684.11,1.1,-0.0247,2e-05,3.96445]
[1777117853195,52.53,77684.11,1.1,-0.0247,2e-05,3.96445]
[1777117853238,52.53,77684.11,1.1,-0.0247,2e-05,3.96445]
[1777117856804,52.53,77684.32,1.1,-0.0247,2e-05,3.96474]
[1777117857819,52.53,77684.32,1.1,-0.0247,2e-05,3.96465]
[1777117860376,52.53,77684.32,1.1,-0.0247,2e-05,3.9646]
[1777117860431,52.53,77684.32,1.1,-0.0247,2e-05,3.9646]
[1777117866407,52.53,77684.16,1.1,-0.0247,2e-05,3.96461]
[1777117866456,52.53,77684.16,1.1,-0.0247,2e-05,3.96461]
[1777117871727,52.53,77684.18,1.1,-0.0247,2e-05,3.96448]
[1777117871777,52.53,77684.18,1.1,-0.0247,2e-05,3.96448]
[1777117877567,52.53,77698.74,1.1,-0.02447,2e-05,3.9334]
[1777117878296,52.53,77698.74,1.1,-0.02447,2e-05,3.9334]
[1777117878362,52.53,77698.74,1.1,-0.02447,2e-05,3.9334]
[1777117884080,52.53,77699.3,1.1,-0.02446,2e-05,3.93226]
[1777117884137,52.53,77699.3,1.1,-0.02446,2e-05,3.93226]
[1777117890203,52.53,77698.28,1.1,-0.02447,2e-05,3.9344]
[1777117890255,52.53,77698.28,1.1,-0.02447,2e-05,3.9344]
[1777117890735,52.53,77698.29,1.1,-0.02447,2e-05,3.93437]
[1777117891832,52.53,77698.29,1.1,-0.02446,2e-05,3.93207]
[1777117895826,52.53,77698.46,1.1,-0.02446,2e-05,3.93171]
[1777117895882,52.53,77698.46,1.1,-0.02446,2e-05,3.93171]
[1777117901994,52.53,77698.37,1.1,-0.02446,2e-05,3.93188]
[1777117902051,52.53,77698.37,1.1,-0.02446,2e-05,3.93188]
[1777117907303,52.53,77697.22,1.1,-0.02448,2e-05,3.93427]
[1777117907354,52.53,77697.25,1.1,-0.02448,2e-05,3.9342]
[1777117912989,52.53,77696.49,1.1,-0.02449,2e-05,3.93575]
[1777117913045,52.53,77696.49,1.1,-0.02449,2e-05,3.93575]
[1777117918318,52.53,77696.26,1.1,-0.02449,2e-05,3.93615]
[1777117918367,52.53,77696.26,1.1,-0.02449,2e-05,3.93615]
[1777117923575,52.53,77695.93,1.1,-0.0245,2e-05,3.9368]
[1777117923625,52.53,77695.93,1.1,-0.0245,2e-05,3.9368]
[1777117928932,52.53,77686.82,1.1,-0.02464,2e-05,3.95587]
[1777117928967,52.53,77686.82,1.1,-0.02464,2e-05,3.95587]
[1777117935261,52.52,77686.31,1.1,-0.02465,2e-05,3.95665]
[1777117935306,52.52,77686.31,1.1,-0.02465,2e-05,3.95665]
[1777117938898,52.52,77686.33,1.1,-0.02464,2e-05,3.95636]
[1777117940616,52.52,77688.07,1.1,-0.02462,2e-05,3.95306]
[1777117940740,52.52,77688.07,1.1,-0.02462,2e-05,3.95306]
[1777117940757,52.52,77688.07,1.1,-0.02462,2e-05,3.95306]
[1777117941898,52.52,77688.02,1.1,-0.02462,2e-05,3.95312]
[1777117946696,52.53,77687.0,1.1,-0.02465,2e-05,3.9569]
[1777117947777,52.53,77687.0,1.1,-0.02465,2e-05,3.95731]
[1777117948235,52.53,77687.0,1.1,-0.02465,2e-05,3.95731]
[1777117950092,52.53,77693.21,1.1,-0.02455,2e-05,3.94459]
[1777117950141,52.53,77693.21,1.1,-0.02455,2e-05,3.94459]
[1777117955356,52.53,77695.47,1.1,-0.0245,2e-05,3.93741]
[1777117955479,52.53,77695.47,1.1,-0.0245,2e-05,3.93741]
[1777117960595,52.53,77695.75,1.1,-0.0245,2e-05,3.93676]
[1777117960652,52.53,77695.75,1.1,-0.0245,2e-05,3.93676]
[1777117965951,52.53,77695.7,1.1,-0.0245,2e-05,3.93682]
[1777117965996,52.53,77695.7,1.1,-0.0245,2e-05,3.93682]
[1777117971225,52.53,77699.96,1.1,-0.02443,2e-05,3.92783]
[1777117974051,52.53,77700.1,1.1,-0.02443,2e-05,3.92753]
[1777117974109,52.53,77700.1,1.1,-0.02443,2e-05,3.92753]
[1777117979334,52.53,77700.23,1.1,-0.02443,2e-05,3.92726]
[1777117979479,52.53,77700.33,1.1,-0.02442,2e-05,3.92705]
[1777117985325,52.53,77704.67,1.1,-0.02436,2e-05,3.91798]
[1777117987151,52.53,77704.84,1.1,-0.02435,2e-05,3.91764]
[1777117987196,52.53,77704.84,1.1,-0.02435,2e-05,3.91764]
[1777117992708,52.53,77706.72,1.1,-0.02432,2e-05,3.91378]
[1777117993718,52.53,77713.68,1.1,-0.02421,2e-05,3.89925]
[1777117993852,52.53,77713.68,1.1,-0.02421,2e-05,3.89925]
[1777118000087,52.53,77714.49,1.1,-0.0242,2e-05,3.89764]
[1777118000136,52.53,77714.49,1.1,-0.0242,2e-05,3.89764]
[1777118005312,52.53,77714.49,1.1,-0.0242,2e-05,3.89784]
[1777118005368,52.53,77714.49,1.1,-0.0242,2e-05,3.89784]
[1777118011514,52.54,77717.56,1.1,-0.02414,2e-05,3.88951]
[1777118012598,52.54,77717.56,1.1,-0.02414,2e-05,3.88951]
[1777118012664,52.54,77717.56,1.1,-0.02414,2e-05,3.88951]
[1777118018040,52.54,77718.4,1.1,-0.02413,2e-05,3.88798]
[1777118018073,52.54,77718.4,1.1,-0.02413,2e-05,3.88798]
[1777118024821,52.54,77717.63,1.1,-0.02415,2e-05,3.88986]
[1777118024870,52.54,77717.63,1.1,-0.02415,2e-05,3.88986]
[1777118030446,52.54,77717.82,1.1,-0.02415,2e-05,3.88983]
[1777118031151,52.54,77717.82,1.1,-0.02415,2e-05,3.88983]
[1777118031185,52.54,77717.82,1.1,-0.02415,2e-05,3.88983]
[1777118035455,52.54,77718.1,1.1,-0.02414,2e-05,3.88953]
[1777118036531,52.54,77718.1,1.1,-0.02415,2e-05,3.88966]
[1777118038619,52.54,77718.1,1.1,-0.02415,2e-05,3.88966]
[1777118038661,52.54,77718.1,1.1,-0.02415,2e-05,3.88966]
[1777118044098,52.54,77717.93,1.1,-0.02415,2e-05,3.89044]
[1777118048002,52.54,77715.07,1.1,-0.0242,2e-05,3.89672]
[1777118053166,52.54,77711.5,1.1,-0.02426,2e-05,3.9045]
[1777118053177,52.54,77711.5,1.1,-0.02426,2e-05,3.9045]
[1777118053301,52.54,77711.5,1.1,-0.02426,2e-05,3.9045]
[1777118054757,52.54,77711.65,1.1,-0.02426,2e-05,3.9043]
[1777118055117,52.54,77711.65,1.1,-0.02426,2e-05,3.9043]
[1777118057938,52.55,77711.24,1.1,-0.02427,2e-05,3.90625]
[1777118059581,52.55,77711.48,1.1,-0.02427,2e-05,3.90631]
[1777118059630,52.55,77711.48,1.1,-0.02427,2e-05,3.90631]
[1777118063562,52.55,77711.4,1.1,-0.02427,2e-05,3.90653]
[1777118064853,52.55,77711.4,1.1,-0.02427,2e-05,3.90674]
[1777118064901,52.55,77711.4,1.1,-0.02427,2e-05,3.90674]
[1777118070039,52.56,77711.43,1.1,-0.02429,2e-05,3.90872]
[1777118070181,52.56,77711.43,1.1,-0.02429,2e-05,3.90872]
[1777118071197,52.56,77711.43,1.1,-0.0243,2e-05,3.91023]
[1777118072315,52.56,77711.43,1.1,-0.02429,2e-05,3.90844]
[1777118073745,52.57,77710.48,1.1,-0.02431,2e-05,3.91093]
[1777118074276,52.57,77710.48,1.1,-0.02431,2e-05,3.91093]
[1777118080140,52.57,77695.53,1.1,-0.02456,2e-05,3.94463]
[1777118082175,52.58,77695.77,1.1,-0.02457,2e-05,3.94502]
[1777118082228,52.58,77695.77,1.1,-0.02457,2e-05,3.94502]
[1777118082903,52.58,77695.77,1.1,-0.02457,2e-05,3.94499]
[1777118083659,52.58,77695.46,1.1,-0.02457,2e-05,3.94565]
[1777118086677,52.58,77695.0,1.1,-0.02458,2e-05,3.94705]
[1777118087676,52.58,77683.89,1.1,-0.02476,2e-05,3.97047]
[1777118087723,52.58,77683.89,1.1,-0.02476,2e-05,3.97047]
[1777118092928,52.59,77676.79,1.1,-0.02489,2e-05,3.9875]
[1777118092972,52.59,77676.79,1.1,-0.02489,2e-05,3.9875]
[1777118093057,52.59,77676.79,1.1,-0.02489,2e-05,3.9875]
[1777118100106,52.59,77676.58,1.1,-0.0249,2e-05,3.98833]
[1777118100162,52.59,77676.58,1.1,-0.0249,2e-05,3.98833]
[1777118106174,52.59,77677.19,1.1,-0.02488,2e-05,3.98624]
[1777118106694,52.59,77677.19,1.1,-0.02488,2e-05,3.98624]
[1777118106738,52.59,77677.19,1.1,-0.02488,2e-05,3.98624]
[1777118111678,52.58,77677.07,1.1,-0.02488,2e-05,3.98615]
[1777118112713,52.58,77677.05,1.1,-0.02488,2e-05,3.98603]
[1777118115602,52.58,77677.05,1.1,-0.02488,2e-05,3.98595]
[1777118115657,52.58,77677.05,1.1,-0.02488,2e-05,3.98595]
[1777118116720,52.58,77677.05,1.1,-0.02488,2e-05,3.98578]
[1777118118689,52.58,77676.98,1.1,-0.02488,2e-05,3.98569]
[1777118119737,52.58,77676.98,1.1,-0.02488,2e-05,3.98569]
[1777118123241,52.58,77677.08,1.1,-0.02487,2e-05,3.98524]
[1777118123350,52.58,77677.08,1.1,-0.02487,2e-05,3.98524]
[1777118129039,52.58,77676.56,1.1,-0.02488,2e-05,3.98586]
[1777118129088,52.58,77676.56,1.1,-0.02488,2e-05,3.98586]
[1777118134264,52.58,77676.58,1.1,-0.02486,2e-05,3.98303]
[1777118136863,52.58,77678.45,1.1,-0.02483,2e-05,3.97884]
[1777118136907,52.58,77678.45,1.1,-0.02483,2e-05,3.97884]
[1777118142945,52.58,77678.81,1.1,-0.02482,2e-05,3.97775]
[1777118143974,52.58,77678.81,1.1,-0.02482,2e-05,3.97768]
[1777118144107,52.58,77678.81,1.1,-0.02482,2e-05,3.97768]
[1777118144169,52.58,77678.81,1.1,-0.02482,2e-05,3.97768]
[1777118150483,52.57,77685.08,1.1,-0.02472,2e-05,3.96394]
[1777118151701,52.57,77685.2,1.1,-0.02471,2e-05,3.96364]
[1777118151752,52.57,77685.2,1.1,-0.02471,2e-05,3.96364]
[1777118157044,52.57,77685.26,1.1,-0.02471,2e-05,3.96335]
[1777118158806,52.57,77685.36,1.1,-0.02471,2e-05,3.96306]
[1777118158854,52.57,77685.36,1.1,-0.02471,2e-05,3.96306]
[1777118165339,52.57,77688.43,1.1,-0.02466,2e-05,3.95635]
[1777118167811,52.57,77688.72,1.1,-0.02465,2e-05,3.95564]
[1777118167855,52.57,77688.72,1.1,-0.02465,2e-05,3.95564]
[1777118175214,52.57,77689.22,1.1,-0.02464,2e-05,3.95444]
[1777118175263,52.57,77689.22,1.1,-0.02464,2e-05,3.95444]
[1777118181997,52.57,77690.41,1.1,-0.02462,2e-05,3.95168]
[1777118182042,52.57,77690.41,1.1,-0.02462,2e-05,3.95168]
[1777118188562,52.57,77694.67,1.1,-0.02455,2e-05,3.94258]
[1777118188605,52.57,77694.64,1.1,-0.02455,2e-05,3.94263]
[1777118193786,52.57,77696.16,1.1,-0.02451,2e-05,3.93705]
[1777118195117,52.57,77696.16,1.1,-0.02451,2e-05,3.93705]
[1777118195169,52.57,77696.16,1.1,-0.02451,2e-05,3.93705]
[1777118201879,52.57,77696.71,1.1,-0.02451,2e-05,3.93585]
[1777118202000,52.57,77696.71,1.1,-0.02451,2e-05,3.93585]
[1777118208483,52.57,77694.37,1.1,-0.02454,2e-05,3.94071]
[1777118208532,52.57,77694.37,1.1,-0.02454,2e-05,3.94071]
[1777118215407,52.57,77688.43,1.1,-0.02464,2e-05,3.95308]
[1777118215466,52.57,77688.43,1.1,-0.02464,2e-05,3.95308]
[1777118220954,52.57,77688.36,1.1,-0.02464,2e-05,3.95299]
[1777118222305,52.57,77689.53,1.1,-0.02462,2e-05,3.95044]
[1777118222341,52.57,77689.53,1.1,-0.02462,2e-05,3.95044]
[1777118227413,52.57,77688.37,1.1,-0.02463,2e-05,3.95266]
[1777118228087,52.57,77688.37,1.1,-0.02463,2e-05,3.95266]
[1777118228132,52.57,77688.37,1.1,-0.02463,2e-05,3.95266]
[1777118235724,52.57,77688.19,1.1,-0.02464,2e-05,3.95283]
[1777118235767,52.57,77688.19,1.1,-0.02464,2e-05,3.95283]
[1777118241133,52.56,77688.14,1.1,-0.02463,2e-05,3.95265]
[1777118241191,52.56,77688.14,1.1,-0.02463,2e-05,3.95265]
[1777118246326,52.56,77687.96,1.1,-0.02464,2e-05,3.95283]
[1777118246378,52.56,77687.96,1.1,-0.02464,2e-05,3.95283]
[1777118251491,52.56,77686.86,1.1,-0.02465,2e-05,3.95496]
[1777118251539,52.56,77686.86,1.1,-0.02465,2e-05,3.95496]
[1777118256656,52.56,77686.67,1.1,-0.02464,2e-05,3.95284]
[1777118256702,52.56,77686.67,1.1,-0.02464,2e-05,3.95284]
[1777118261811,52.56,77687.19,1.1,-0.02463,2e-05,3.95151]
[1777118261857,52.56,77687.19,1.1,-0.02463,2e-05,3.95151]
[1777118267075,52.56,77687.42,1.1,-0.02462,2e-05,3.95085]
[1777118267125,52.56,77687.42,1.1,-0.02462,2e-05,3.95085]
[1777118272344,52.56,77686.62,1.1,-0.02464,2e-05,3.95237]
[1777118272387,52.56,77686.62,1.1,-0.02464,2e-05,3.95237]
[1777118277619,52.56,77686.72,1.1,-0.02463,2e-05,3.95194]
[1777118277656,52.56,77686.72,1.1,-0.02463,2e-05,3.95194]
[1777118282827,52.56,77687.64,1.1,-0.02462,2e-05,3.94981]
[1777118282874,52.56,77687.64,1.1,-0.02462,2e-05,3.94981]
[1777118288032,52.56,77688.06,1.1,-0.02461,2e-05,3.94878]
[1777118288081,52.56,77688.06,1.1,-0.02461,2e-05,3.94878]
[1777118293269,52.56,77690.16,1.1,-0.02457,2e-05,3.94423]
[1777118293318,52.56,77690.16,1.1,-0.02457,2e-05,3.94423]
[1777118298530,52.56,77691.08,1.1,-0.02456,2e-05,3.94225]
[1777118298577,52.56,77691.08,1.1,-0.02456,2e-05,3.94225]
[1777118303850,52.56,77695.44,1.1,-0.02449,2e-05,3.93295]
[1777118303882,52.56,77695.44,1.1,-0.02449,2e-05,3.93295]
[1777118309411,52.56,77695.64,1.1,-0.02448,2e-05,3.9325]
[1777118309453,52.56,77695.64,1.1,-0.02448,2e-05,3.9325]
[1777118314648,52.56,77695.97,1.1,-0.02447,2e-05,3.92947]
[1777118314758,52.56,77695.88,1.1,-0.02447,2e-05,3.92966]
[1777118320673,52.56,77695.39,1.1,-0.02447,2e-05,3.93065]
[1777118320883,52.56,77695.39,1.1,-0.02447,2e-05,3.93065]
[1777118320929,52.56,77695.39,1.1,-0.02447,2e-05,3.93065]
[1777118321372,52.56,77695.39,1.1,-0.02447,2e-05,3.93065]
[1777118326715,52.57,77696.0,1.1,-0.02448,2e-05,3.93161]
[1777118327125,52.57,77696.0,1.1,-0.02448,2e-05,3.93161]
[1777118327171,52.57,77696.0,1.1,-0.02448,2e-05,3.93161]
[1777118327865,52.57,77694.95,1.1,-0.0245,2e-05,3.93426]
[1777118329674,52.57,77694.95,1.1,-0.0245,2e-05,3.93426]
[1777118333276,52.57,77694.92,1.1,-0.0245,2e-05,3.93426]
[1777118333321,52.57,77694.92,1.1,-0.0245,2e-05,3.93426]
[1777118338506,52.57,77694.85,1.1,-0.0245,2e-05,3.93432]
[1777118338563,52.57,77694.85,1.1,-0.0245,2e-05,3.93432]
[1777118343718,52.57,77694.92,1.1,-0.0245,2e-05,3.93408]
[1777118343754,52.57,77695.06,1.1,-0.0245,2e-05,3.93377]
[1777118349124,52.57,77694.71,1.1,-0.0245,2e-05,3.93441]
[1777118349181,52.57,77694.71,1.1,-0.0245,2e-05,3.93441]
[1777118350784,52.57,77696.1,1.1,-0.02448,2e-05,3.93146]
[1777118355036,52.57,77696.0,1.1,-0.02448,2e-05,3.93162]
[1777118355077,52.57,77696.0,1.1,-0.02448,2e-05,3.93162]
[1777118355464,52.57,77696.0,1.1,-0.02448,2e-05,3.93162]
[1777118356491,52.56,77696.0,1.1,-0.02448,2e-05,3.93157]
[1777118360413,52.56,77695.26,1.1,-0.02449,2e-05,3.93308]
[1777118360458,52.56,77695.26,1.1,-0.02449,2e-05,3.93308]
[1777118366641,52.56,77695.83,1.1,-0.02448,2e-05,3.93179]
[1777118366688,52.56,77695.83,1.1,-0.02448,2e-05,3.93179]
[1777118367783,52.56,77695.68,1.1,-0.02449,2e-05,3.93207]
[1777118372054,52.56,77696.16,1.1,-0.02446,2e-05,3.92869]
[1777118372186,52.56,77696.16,1.1,-0.02446,2e-05,3.92869]
[1777118372955,52.56,77696.16,1.1,-0.02446,2e-05,3.92867]
[1777118378254,52.56,77696.2,1.1,-0.02446,2e-05,3.92852]
[1777118378301,52.56,77696.2,1.1,-0.02446,2e-05,3.92852]
[1777118380151,52.56,77696.2,1.1,-0.02446,2e-05,3.9285]
[1777118382890,52.56,77696.3,1.1,-0.02446,2e-05,3.92824]
[1777118383578,52.56,77696.3,1.1,-0.02446,2e-05,3.92824]
[1777118383612,52.56,77696.3,1.1,-0.02446,2e-05,3.92824]
[1777118386633,52.56,77696.78,1.1,-0.02445,2e-05,3.92719]
[1777118387636,52.56,77696.77,1.1,-0.02445,2e-05,3.92719]
[1777118390401,52.56,77696.83,1.1,-0.02445,2e-05,3.92704]
[1777118390447,52.56,77696.83,1.1,-0.02445,2e-05,3.92704]
[1777118390735,52.56,77696.83,1.1,-0.02445,2e-05,3.92704]
[1777118394280,52.56,77697.66,1.1,-0.02444,2e-05,3.92526]
[1777118394859,52.56,77697.42,1.1,-0.02444,2e-05,3.92575]
[1777118396675,52.56,77697.63,1.1,-0.02444,2e-05,3.9253]
[1777118396722,52.56,77697.63,1.1,-0.02444,2e-05,3.9253]
[1777118398915,52.56,77697.82,1.1,-0.02443,2e-05,3.92488]
[1777118401463,52.56,77706.6,1.1,-0.0243,2e-05,3.90649]
[1777118404119,52.56,77700.71,1.1,-0.02439,2e-05,3.91886]
[1777118404162,52.56,77700.71,1.1,-0.02439,2e-05,3.91886]
[1777118409781,52.56,77702.62,1.1,-0.02436,2e-05,3.91487]
[1777118410471,52.56,77702.56,1.1,-0.02436,2e-05,3.915]
[1777118410502,52.56,77702.56,1.1,-0.02436,2e-05,3.915]
[1777118414701,52.56,77702.6,1.1,-0.02436,2e-05,3.91492]
[1777118415797,52.56,77702.67,1.1,-0.02436,2e-05,3.9149]
[1777118418674,52.56,77703.45,1.1,-0.02435,2e-05,3.91341]
[1777118418771,52.56,77703.45,1.1,-0.02435,2e-05,3.91341]
[1777118424645,52.57,77703.64,1.1,-0.02435,2e-05,3.9133]
[1777118426064,52.57,77704.0,1.1,-0.02434,2e-05,3.91259]
[1777118426104,52.57,77704.0,1.1,-0.02434,2e-05,3.91259]
[1777118431516,52.57,77704.33,1.1,-0.02434,2e-05,3.91222]
[1777118436770,52.57,77704.33,1.1,-0.02433,2e-05,3.90997]
[1777118441770,52.57,77704.45,1.1,-0.02433,2e-05,3.91019]
[1777118443752,52.57,77704.35,1.1,-0.02433,2e-05,3.91051]
[1777118454610,52.59,77704.28,1.1,-0.02437,2e-05,3.91644]
[1777118459904,52.59,77704.28,1.1,-0.02438,2e-05,3.91747]
[1777118460535,52.59,77704.28,1.1,-0.02438,2e-05,3.91747]
[1777118462368,52.6,77704.28,1.1,-0.02439,2e-05,3.91904]
[1777118462408,52.6,77704.28,1.1,-0.02439,2e-05,3.91904]
[1777118465559,52.6,77704.31,1.1,-0.0244,2e-05,3.92049]
[1777118466287,52.61,77704.27,1.1,-0.02441,2e-05,3.92159]
[1777118468019,52.61,77704.27,1.1,-0.02441,2e-05,3.92159]
[1777118468243,52.61,77704.27,1.1,-0.02441,2e-05,3.92159]
[1777118468285,52.61,77704.27,1.1,-0.02441,2e-05,3.92159]
[1777118470170,52.61,77704.29,1.1,-0.02443,2e-05,3.92355]
[1777118472493,52.61,77704.29,1.1,-0.02443,2e-05,3.92355]
[1777118473609,52.62,77704.29,1.1,-0.02444,2e-05,3.92505]
[1777118473686,52.62,77704.29,1.1,-0.02444,2e-05,3.92505]
[1777118473723,52.62,77704.29,1.1,-0.02444,2e-05,3.92505]
[1777118479113,52.63,77704.29,1.1,-0.02446,2e-05,3.92802]
[1777118479150,52.63,77704.29,1.1,-0.02446,2e-05,3.92802]
[1777118479978,52.63,77704.31,1.1,-0.02446,2e-05,3.92847]
[1777118484334,52.63,77704.33,1.1,-0.02446,2e-05,3.92846]
[1777118484375,52.63,77704.33,1.1,-0.02446,2e-05,3.92846]
[1777118489532,52.63,77704.31,1.1,-0.02446,2e-05,3.92863]
[1777118489576,52.63,77704.31,1.1,-0.02446,2e-05,3.92863]
[1777118490667,52.63,77704.31,1.1,-0.02446,2e-05,3.92879]
[1777118491652,52.63,77704.31,1.1,-0.02447,2e-05,3.92883]
[1777118495716,52.63,77704.34,1.1,-0.02445,2e-05,3.9266]
[1777118495834,52.63,77704.34,1.1,-0.02445,2e-05,3.9266]
[1777118501569,52.63,77704.37,1.1,-0.02445,2e-05,3.92672]
[1777118501686,52.63,77704.37,1.1,-0.02445,2e-05,3.92672]
[1777118501721,52.63,77704.37,1.1,-0.02445,2e-05,3.92672]
[1777118504416,52.63,77704.33,1.1,-0.02445,2e-05,3.92691]
[1777118505419,52.63,77704.31,1.1,-0.02446,2e-05,3.92698]
[1777118506984,52.64,77704.27,1.1,-0.02446,2e-05,3.92714]
[1777118507058,52.64,77704.27,1.1,-0.02446,2e-05,3.92714]
[1777118512175,52.64,77704.27,1.1,-0.02446,2e-05,3.92728]
[1777118512224,52.64,77704.27,1.1,-0.02446,2e-05,3.92728]
[1777118517646,52.64,77705.28,1.1,-0.02444,2e-05,3.92531]
[1777118518022,52.64,77705.28,1.1,-0.02444,2e-05,3.92546]
[1777118518064,52.64,77705.28,1.1,-0.02444,2e-05,3.92546]
[1777118521602,52.64,77703.74,1.1,-0.02447,2e-05,3.92876]
[1777118522055,52.64,77697.86,1.1,-0.02456,2e-05,3.94115]
[1777118525377,52.64,77694.02,1.1,-0.02463,2e-05,3.95015]
[1777118525496,52.64,77694.02,1.1,-0.02463,2e-05,3.95015]
[1777118531176,52.65,77693.59,1.1,-0.02465,2e-05,3.95287]
[1777118531230,52.65,77693.59,1.1,-0.02465,2e-05,3.95287]
[1777118536424,52.66,77693.44,1.1,-0.02467,2e-05,3.95585]
[1777118536466,52.66,77693.44,1.1,-0.02467,2e-05,3.95585]
[1777118541792,52.67,77693.41,1.1,-0.02469,2e-05,3.95857]
[1777118541912,52.67,77693.41,1.1,-0.02469,2e-05,3.95857]
[1777118545129,52.67,77693.44,1.1,-0.0247,2e-05,3.95939]
[1777118546222,52.67,77693.44,1.1,-0.02471,2e-05,3.96071]
[1777118549044,52.68,77693.48,1.1,-0.02472,2e-05,3.96193]
[1777118549169,52.68,77693.48,1.1,-0.02472,2e-05,3.96193]
[1777118557333,52.69,77686.57,1.1,-0.02484,2e-05,3.97797]
[1777118560242,52.69,77686.07,1.1,-0.02486,2e-05,3.97983]
[1777118560280,52.69,77686.07,1.1,-0.02486,2e-05,3.97983]
[1777118565533,52.7,77686.53,1.1,-0.02487,2e-05,3.98086]
[1777118565581,52.7,77686.53,1.1,-0.02487,2e-05,3.98086]
[1777118570858,52.71,77683.51,1.1,-0.02493,2e-05,3.9892]
[1777118570951,52.71,77683.51,1.1,-0.02493,2e-05,3.9892]
[1777118576972,52.72,77683.78,1.1,-0.02494,2e-05,3.99089]
[1777118577012,52.72,77683.78,1.1,-0.02494,2e-05,3.99089]
[1777118582516,52.73,77676.84,1.1,-0.02507,2e-05,4.00823]
[1777118587550,52.73,77671.57,1.1,-0.02517,2e-05,4.02115]
[1777118589003,52.73,77671.57,1.1,-0.02517,2e-05,4.02115]
[1777118589052,52.73,77671.57,1.1,-0.02518,2e-05,4.02179]
[1777118595089,52.74,77671.51,1.1,-0.02518,2e-05,4.02286]
[1777118595129,52.74,77671.51,1.1,-0.02518,2e-05,4.02286]
[1777118600642,52.75,77671.48,1.1,-0.0252,2e-05,4.02536]
[1777118601760,52.75,77671.48,1.1,-0.0252,2e-05,4.02536]
[1777118601814,52.75,77671.48,1.1,-0.0252,2e-05,4.02536]
[1777118607051,52.75,77670.24,1.1,-0.02524,2e-05,4.03004]
[1777118607097,52.75,77670.24,1.1,-0.02524,2e-05,4.03004]
[1777118613139,52.76,77666.05,1.1,-0.02531,2e-05,4.03829]
[1777118613184,52.76,77666.05,1.1,-0.02531,2e-05,4.03829]
[1777118619066,52.76,77658.99,1.1,-0.02543,2e-05,4.05488]
[1777118619109,52.76,77658.99,1.1,-0.02543,2e-05,4.05488]
[1777118624453,52.77,77659.07,1.1,-0.02544,2e-05,4.05563]
[1777118624493,52.77,77659.07,1.1,-0.02544,2e-05,4.05563]
[1777118630080,52.77,77661.0,1.1,-0.02542,2e-05,4.0531]
[1777118630154,52.77,77661.0,1.1,-0.02542,2e-05,4.0531]
[1777118635336,52.78,77660.87,1.1,-0.02543,2e-05,4.05457]
[1777118635396,52.78,77660.87,1.1,-0.02543,2e-05,4.05457]
[1777118641403,52.78,77662.42,1.1,-0.02542,2e-05,4.05268]
[1777118644399,52.78,77662.37,1.1,-0.02542,2e-05,4.0535]
[1777118644440,52.78,77662.37,1.1,-0.02542,2e-05,4.0535]
[1777118649554,52.79,77662.03,1.1,-0.02544,2e-05,4.05539]
[1777118649589,52.79,77662.03,1.1,-0.02544,2e-05,4.05539]
[1777118654351,52.79,77662.15,1.1,-0.02544,2e-05,4.05626]
[1777118655501,52.79,77662.53,1.1,-0.02544,2e-05,4.05566]
[1777118656510,52.79,77662.36,1.1,-0.02544,2e-05,4.05625]
[1777118656558,52.79,77662.36,1.1,-0.02544,2e-05,4.05625]
[1777118662135,52.8,77662.29,1.1,-0.02545,2e-05,4.05769]
[1777118662162,52.8,77662.29,1.1,-0.02545,2e-05,4.05769]
[1777118670543,52.8,77659.03,1.1,-0.02552,2e-05,4.0661]
[1777118670590,52.8,77659.03,1.1,-0.02552,2e-05,4.0661]
[1777118676396,52.81,77654.94,1.1,-0.02558,2e-05,4.07362]
[1777118676434,52.81,77654.94,1.1,-0.02558,2e-05,4.07362]
[1777118682212,52.81,77660.61,1.1,-0.02549,2e-05,4.06269]
[1777118683676,52.81,77660.61,1.1,-0.02549,2e-05,4.06269]
[1777118683723,52.81,77660.61,1.1,-0.02549,2e-05,4.06269]
[1777118688928,52.81,77663.63,1.1,-0.02545,2e-05,4.05703]
[1777118688971,52.81,77663.63,1.1,-0.02545,2e-05,4.05703]
[1777118694687,52.82,77663.66,1.1,-0.02546,2e-05,4.05845]
[1777118694829,52.82,77663.66,1.1,-0.02546,2e-05,4.05845]
[1777118700341,52.82,77663.47,1.1,-0.02548,2e-05,4.06037]
[1777118701245,52.82,77663.47,1.1,-0.02548,2e-05,4.06037]
[1777118701287,52.82,77663.47,1.1,-0.02548,2e-05,4.06037]
[1777118706383,52.83,77664.63,1.1,-0.02547,2e-05,4.05921]
[1777118707201,52.83,77664.63,1.1,-0.02547,2e-05,4.05921]
[1777118707239,52.83,77664.63,1.1,-0.02547,2e-05,4.05921]
[1777118709151,52.83,77664.4,1.1,-0.02547,2e-05,4.05992]
[1777118712527,52.83,77664.63,1.1,-0.02548,2e-05,4.0603]
[1777118712576,52.83,77664.63,1.1,-0.02548,2e-05,4.0603]
[1777118718467,52.84,77669.77,1.1,-0.0254,2e-05,4.05089]
[1777118723516,52.84,77686.68,1.1,-0.02514,2e-05,4.0161]
[1777118729558,52.85,77678.96,1.1,-0.02527,2e-05,4.03427]
[1777118732312,52.85,77678.94,1.1,-0.02527,2e-05,4.03254]
[1777118735599,52.85,77677.96,1.1,-0.02529,2e-05,4.03549]
[1777118740635,52.86,77675.86,1.1,-0.02533,2e-05,4.04166]
[1777118741697,52.86,77675.86,1.1,-0.02533,2e-05,4.04166]
[1777118741865,52.86,77675.86,1.1,-0.02533,2e-05,4.04166]
[1777118747441,52.86,77676.41,1.1,-0.02533,2e-05,4.04133]
[1777118747512,52.86,77676.41,1.1,-0.02533,2e-05,4.04133]
[1777118752611,52.87,77676.22,1.1,-0.02535,2e-05,4.044]
[1777118752683,52.87,77676.22,1.1,-0.02535,2e-05,4.044]
[1777118752737,52.87,77676.22,1.1,-0.02535,2e-05,4.044]
[1777118754201,52.87,77676.44,1.1,-0.02535,2e-05,4.04381]
[1777118757990,52.87,77676.21,1.1,-0.02536,2e-05,4.04469]
[1777118758040,52.87,77676.21,1.1,-0.02536,2e-05,4.04469]
[1777118766993,52.87,77676.2,1.1,-0.02535,2e-05,4.04346]
[1777118767225,52.86,77676.2,1.1,-0.02533,2e-05,4.04131]
[1777118775880,52.84,77675.99,1.1,-0.02528,2e-05,4.03451]
[1777118780973,52.82,77682.12,1.1,-0.02516,2e-05,4.01829]
[1777118783927,52.82,77692.85,1.1,-0.02497,2e-05,3.99333]
[1777118788970,52.8,77691.75,1.1,-0.02495,2e-05,3.9913]
[1777118794006,52.79,77692.32,1.1,-0.0249,2e-05,3.98416]
[1777118799041,52.78,77692.08,1.1,-0.02488,2e-05,3.9811]
[1777118800946,52.77,77692.22,1.1,-0.02487,2e-05,3.9801]
[1777118806091,52.76,77693.96,1.1,-0.02481,2e-05,3.9722]
[1777118811125,52.75,77694.65,1.1,-0.02478,2e-05,3.96727]
[1777118816161,52.73,77694.9,1.1,-0.02475,2e-05,3.9633]
[1777118821196,52.72,77695.79,1.1,-0.02471,2e-05,3.95802]
[1777118826230,52.71,77697.69,1.1,-0.02465,2e-05,3.95065]
[1777118831266,52.7,77706.37,1.1,-0.02449,2e-05,3.9292]
[1777118834289,52.69,77726.37,1.1,-0.02416,2e-05,3.88559]
[1777118839839,52.68,77728.45,1.1,-0.02411,2e-05,3.87911]
[1777118845366,52.67,77722.51,1.1,-0.02417,2e-05,3.88749]
[1777118850401,52.66,77724.98,1.1,-0.02411,2e-05,3.87956]
[1777118854740,52.65,77724.98,1.1,-0.02409,2e-05,3.87563]
[1777118860471,52.64,77725.9,1.1,-0.02405,2e-05,3.86995]
[1777118865506,52.63,77725.8,1.1,-0.02403,2e-05,3.86751]
[1777118870540,52.62,77726.06,1.1,-0.024,2e-05,3.86434]
[1777118875576,52.61,77726.28,1.1,-0.02398,2e-05,3.86128]
[1777118880611,52.6,77726.11,1.1,-0.02397,2e-05,3.85906]
[1777118885646,52.59,77725.61,1.1,-0.02395,2e-05,3.85753]
[1777118890806,52.59,77725.67,1.1,-0.02394,2e-05,3.85537]
[1777118896725,52.57,77720.62,1.1,-0.02399,2e-05,3.86223]
[1777118902858,52.57,77721.76,1.1,-0.02396,2e-05,3.8578]
[1777118906876,52.56,77721.72,1.1,-0.02394,2e-05,3.85587]
[1777118914863,52.54,77719.5,1.1,-0.02393,2e-05,3.85322]
[1777118919898,52.53,77719.66,1.1,-0.02391,2e-05,3.85044]
[1777118924932,52.52,77721.71,1.1,-0.02386,2e-05,3.84378]
[1777118926181,52.52,77721.71,1.1,-0.02386,2e-05,3.84378]
[1777118927444,52.52,77721.72,1.1,-0.02385,2e-05,3.84235]
[1777118932581,52.51,77721.84,1.1,-0.02383,2e-05,3.84022]
[1777118933198,52.51,77721.84,1.1,-0.02383,2e-05,3.84022]
[1777118934502,52.51,77721.84,1.1,-0.02382,2e-05,3.83929]
[1777118936141,52.51,77721.84,1.1,-0.02382,2e-05,3.83883]
[1777118942051,52.5,77721.84,1.1,-0.02379,2e-05,3.83515]
[1777118952416,52.48,77719.62,1.1,-0.0238,2e-05,3.83523]
[1777118959172,52.47,77719.73,1.1,-0.02377,2e-05,3.83186]
[1777118965214,52.46,77719.73,1.1,-0.02375,2e-05,3.8292]
[1777118967133,52.46,77719.73,1.1,-0.02375,2e-05,3.8292]
[1777118968381,52.46,77719.73,1.1,-0.02374,2e-05,3.82832]
[1777118974284,52.44,77715.42,1.1,-0.02378,2e-05,3.83189]
[1777118984354,52.43,77713.44,1.1,-0.02377,2e-05,3.83164]
[1777118989518,52.43,77711.46,1.1,-0.0238,2e-05,3.83487]
[1777118995431,52.41,77702.75,1.1,-0.02391,2e-05,3.84892]
[1777119001473,52.4,77703.54,1.1,-0.02387,2e-05,3.84454]
[1777119006508,52.39,77707.13,1.1,-0.0238,2e-05,3.83489]
[1777119011533,52.39,77707.73,1.1,-0.02378,2e-05,3.83279]
[1777119016578,52.38,77708.5,1.1,-0.02375,2e-05,3.82781]
[1777119019001,52.38,77708.5,1.1,-0.02375,2e-05,3.82781]
[1777119020387,52.37,77708.5,1.1,-0.02374,2e-05,3.82657]
[1777119025641,52.37,77708.39,1.1,-0.02372,2e-05,3.82434]
[1777119030676,52.36,77708.2,1.1,-0.02371,2e-05,3.8227]
[1777119036366,52.35,77708.35,1.1,-0.02368,2e-05,3.8185]
[1777119037550,52.35,77708.35,1.1,-0.02368,2e-05,3.8177]
[1777119037655,52.35,77708.35,1.1,-0.02368,2e-05,3.8177]
[1777119043428,52.35,77708.52,1.1,-0.02367,2e-05,3.81616]
[1777119044759,52.34,77708.52,1.1,-0.02365,2e-05,3.81458]
[1777119051822,52.33,77709.51,1.1,-0.02362,2e-05,3.80941]
[1777119057864,52.32,77709.34,1.1,-0.0236,2e-05,3.80746]
[1777119061006,52.32,77709.32,1.1,-0.0236,2e-05,3.80712]
[1777119062262,52.31,77709.42,1.1,-0.02359,2e-05,3.80576]
[1777119068437,52.31,77709.43,1.1,-0.02357,2e-05,3.80385]
[1777119074076,52.3,77709.13,1.1,-0.02356,2e-05,3.80184]
[1777119083039,52.29,77709.37,1.1,-0.02353,2e-05,3.79802]
[1777119089082,52.28,77709.43,1.1,-0.02351,2e-05,3.7957]
[1777119094117,52.27,77709.01,1.1,-0.02349,2e-05,3.7925]
[1777119099523,52.27,77708.74,1.1,-0.02349,2e-05,3.79162]
[1777119106266,52.26,77708.97,1.1,-0.02348,2e-05,3.79009]
[1777119111317,52.25,77716.42,1.1,-0.02334,2e-05,3.77135]
[1777119117277,52.24,77715.54,1.1,-0.02333,2e-05,3.7709]
[1777119122382,52.24,77715.49,1.1,-0.02332,2e-05,3.76972]
[1777119128355,52.23,77711.51,1.1,-0.02337,2e-05,3.77566]
[1777119135406,52.22,77709.66,1.1,-0.02338,2e-05,3.77714]
[1777119149504,52.21,77709.58,1.1,-0.02335,2e-05,3.77277]
[1777119154539,52.2,77709.19,1.1,-0.02333,2e-05,3.76974]
[1777119164609,52.19,77709.3,1.1,-0.02331,2e-05,3.76643]
[1777119170225,52.18,77711.81,1.1,-0.02326,2e-05,3.76007]
[1777119170234,52.18,77711.81,1.1,-0.02326,2e-05,3.76007]
[1777119171451,52.18,77711.53,1.1,-0.02326,2e-05,3.76006]
[1777119176692,52.18,77711.22,1.1,-0.02325,2e-05,3.75895]
[1777119190791,52.16,77711.17,1.1,-0.02322,2e-05,3.75506]
[1777119192094,52.16,77711.17,1.1,-0.02322,2e-05,3.75506]
[1777119193473,52.16,77711.17,1.1,-0.02322,2e-05,3.75478]
[1777119199133,52.16,77711.01,1.1,-0.02322,2e-05,3.75455]
[1777119199151,52.16,77711.01,1.1,-0.02322,2e-05,3.75455]
[1777119200452,52.15,77711.01,1.1,-0.02321,2e-05,3.75288]
[1777119207787,52.15,77711.01,1.1,-0.0232,2e-05,3.75179]
[1777119214959,52.14,77713.45,1.1,-0.02313,2e-05,3.74164]
[1777119224023,52.13,77713.44,1.1,-0.02311,2e-05,3.73937]
[1777119230065,52.13,77713.46,1.1,-0.0231,2e-05,3.73782]
[1777119235100,52.12,77714.14,1.1,-0.02308,2e-05,3.73518]
[1777119240135,52.12,77717.57,1.1,-0.02302,2e-05,3.72696]
[1777119246177,52.11,77716.07,1.1,-0.02303,2e-05,3.72863]
[1777119251211,52.11,77716.75,1.1,-0.02301,2e-05,3.72609]
[1777119252369,52.11,77716.75,1.1,-0.02301,2e-05,3.72609]
[1777119255129,52.1,77716.77,1.1,-0.023,2e-05,3.72535]
[1777119260275,52.1,77714.26,1.1,-0.02303,2e-05,3.72908]
[1777119262598,52.1,77713.74,1.1,-0.02304,2e-05,3.72991]
[1777119267613,52.09,77713.03,1.1,-0.02304,2e-05,3.73017]
[1777119273036,52.09,77707.19,1.1,-0.02311,2e-05,3.73839]
[1777119276230,52.09,77707.04,1.1,-0.0231,2e-05,3.73795]
[1777119277490,52.09,77707.04,1.1,-0.0231,2e-05,3.7377]
[1777119286971,52.08,77707.01,1.1,-0.02309,2e-05,3.73629]
[1777119286988,52.08,77707.01,1.1,-0.02309,2e-05,3.73629]
[1777119288223,52.08,77707.01,1.1,-0.02308,2e-05,3.73508]
[1777119293507,52.07,77711.09,1.1,-0.02301,2e-05,3.72513]
[1777119298541,52.07,77711.37,1.1,-0.023,2e-05,3.72347]
[1777119303577,52.06,77711.53,1.1,-0.02299,2e-05,3.72207]
[1777119308611,52.06,77711.9,1.1,-0.02297,2e-05,3.72026]
[1777119313647,52.06,77714.1,1.1,-0.02293,2e-05,3.71474]
[1777119314838,52.06,77714.1,1.1,-0.02293,2e-05,3.71474]
[1777119320696,52.05,77714.04,1.1,-0.02292,2e-05,3.71346]
[1777119325731,52.05,77715.12,1.1,-0.0229,2e-05,3.71027]
[1777119331773,52.04,77715.32,1.1,-0.02287,2e-05,3.70646]
[1777119337818,52.04,77715.37,1.1,-0.02286,2e-05,3.70521]
[1777119343860,52.03,77715.15,1.1,-0.02286,2e-05,3.70452]
[1777119348898,52.03,77719.03,1.1,-0.02279,2e-05,3.69569]
[1777119358967,52.02,77718.69,1.1,-0.02279,2e-05,3.69462]
[1777119364005,52.02,77720.65,1.1,-0.02275,2e-05,3.68979]
[1777119369038,52.02,77720.75,1.1,-0.02274,2e-05,3.68878]
[1777119374319,52.02,77720.72,1.1,-0.02274,2e-05,3.68819]
[1777119380056,52.01,77730.28,1.1,-0.02259,2e-05,3.66797]
[1777119385437,52.01,77731.26,1.1,-0.02257,2e-05,3.66538]
[1777119391193,52.01,77728.98,1.1,-0.02258,2e-05,3.66691]
[1777119396227,52.01,77728.85,1.1,-0.02258,2e-05,3.66654]
[1777119401262,52.0,77726.97,1.1,-0.0226,2e-05,3.66967]
[1777119407305,52.0,77727.93,1.1,-0.02258,2e-05,3.66689]
[1777119412339,52.0,77727.37,1.1,-0.02259,2e-05,3.66732]
[1777119417389,51.99,77727.32,1.1,-0.02258,2e-05,3.66668]
[1777119423576,51.99,77728.88,1.1,-0.02255,2e-05,3.66285]
[1777119430465,51.99,77726.56,1.1,-0.02258,2e-05,3.66652]
[1777119435501,51.99,77726.77,1.1,-0.02257,2e-05,3.6655]
[1777119441543,51.98,77725.41,1.1,-0.02259,2e-05,3.66755]
[1777119447584,51.98,77723.06,1.1,-0.02262,2e-05,3.6714]
[1777119456648,51.98,77722.75,1.1,-0.0226,2e-05,3.66855]
[1777119466718,51.97,77721.79,1.1,-0.0226,2e-05,3.669]
[1777119474830,51.97,77721.77,1.1,-0.0226,2e-05,3.6678]
[1777119481880,51.96,77722.29,1.1,-0.02258,2e-05,3.66565]
[1777119487922,51.96,77724.58,1.1,-0.02254,2e-05,3.66011]
[1777119492956,51.96,77724.41,1.1,-0.02254,2e-05,3.65969]
[1777119497991,51.95,77724.5,1.1,-0.02253,2e-05,3.65874]
[1777119504038,51.95,77723.71,1.1,-0.02253,2e-05,3.65942]
[1777119513101,51.94,77723.42,1.1,-0.02251,2e-05,3.65639]
[1777119517304,51.94,77723.42,1.1,-0.02251,2e-05,3.65639]
[1777119527200,51.94,77723.32,1.1,-0.0225,2e-05,3.65447]
[1777119539174,51.94,77723.13,1.1,-0.0225,2e-05,3.65425]
[1777119544322,51.93,77723.2,1.1,-0.02248,2e-05,3.65216]
[1777119550224,51.93,77723.19,1.1,-0.02248,2e-05,3.65161]
[1777119563862,51.92,77723.19,1.1,-0.02247,2e-05,3.65069]
[1777119571605,51.92,77723.15,1.1,-0.02246,2e-05,3.64952]
[1777119577096,51.91,77723.15,1.1,-0.02244,2e-05,3.6462]
[1777119584603,51.91,77723.25,1.1,-0.02244,2e-05,3.64509]
[1777119589638,51.91,77723.18,1.1,-0.02243,2e-05,3.64475]
[1777119592713,51.91,77723.19,1.1,-0.02243,2e-05,3.64463]
[1777119593666,51.91,77704.21,1.1,-0.02272,2e-05,3.68274]
[1777119598701,51.9,77698.78,1.1,-0.02279,2e-05,3.69302]
[1777119603736,51.9,77701.28,1.1,-0.02275,2e-05,3.68696]
[1777119608771,51.9,77701.41,1.1,-0.02274,2e-05,3.68594]
[1777119610067,51.9,77701.41,1.1,-0.02274,2e-05,3.68594]
[1777119615997,51.9,77702.35,1.1,-0.02272,2e-05,3.68318]
[1777119630925,51.89,77702.92,1.1,-0.0227,2e-05,3.67996]
[1777119637974,51.89,77702.99,1.1,-0.02268,2e-05,3.67679]
[1777119643009,51.88,77702.85,1.1,-0.02268,2e-05,3.67651]
[1777119648052,51.88,77702.73,1.1,-0.02267,2e-05,3.67621]
[1777119653087,51.88,77702.77,1.1,-0.02267,2e-05,3.67559]
[1777119658123,51.88,77700.56,1.1,-0.0227,2e-05,3.67952]
[1777119663158,51.88,77700.55,1.1,-0.02269,2e-05,3.679]
[1777119668856,51.88,77700.55,1.1,-0.02269,2e-05,3.679]
[1777119678262,51.86,77700.6,1.1,-0.02267,2e-05,3.67543]
[1777119686034,51.86,77700.6,1.1,-0.02267,2e-05,3.67543]
[1777119691043,51.85,77702.1,1.1,-0.02262,2e-05,3.66933]
[1777119697840,51.84,77702.73,1.1,-0.02258,2e-05,3.6635]
[1777119703438,51.84,77708.02,1.1,-0.02249,2e-05,3.65086]
[1777119708472,51.83,77710.83,1.1,-0.02244,2e-05,3.64389]
[1777119713510,51.83,77710.73,1.1,-0.02243,2e-05,3.64281]
[1777119715328,51.83,77710.9,1.1,-0.02243,2e-05,3.64221]
[1777119720755,51.82,77710.43,1.1,-0.02243,2e-05,3.64272]
[1777119726735,51.82,77709.83,1.1,-0.02244,2e-05,3.64365]
[1777119732643,51.82,77705.59,1.1,-0.0225,2e-05,3.6518]
[1777119734268,51.82,77705.55,1.1,-0.0225,2e-05,3.65182]
[1777119739693,51.82,77706.91,1.1,-0.02247,2e-05,3.6487]
[1777119744728,51.82,77709.72,1.1,-0.02243,2e-05,3.64278]
[1777119747210,51.82,77709.72,1.1,-0.02243,2e-05,3.64278]
[1777119753223,51.82,77709.31,1.1,-0.02242,2e-05,3.64106]
[1777119762249,51.82,77709.91,1.1,-0.02241,2e-05,3.63938]
[1777119767889,51.82,77709.52,1.1,-0.02241,2e-05,3.63974]
[1777119772972,51.81,77709.52,1.1,-0.02241,2e-05,3.63932]
[1777119778719,51.81,77709.52,1.1,-0.02241,2e-05,3.63898]
[1777119785011,51.81,77709.24,1.1,-0.02241,2e-05,3.63899]
[1777119790717,51.81,77709.34,1.1,-0.0224,2e-05,3.63846]
[1777119796222,51.81,77709.18,1.1,-0.0224,2e-05,3.63836]
[1777119801810,51.81,77709.62,1.1,-0.02239,2e-05,3.63696]
[1777119807165,51.8,77709.52,1.1,-0.02239,2e-05,3.63656]
[1777119809394,51.8,77709.52,1.1,-0.02239,2e-05,3.63656]
[1777119809428,51.8,77709.52,1.1,-0.02239,2e-05,3.63656]
[1777119816227,51.8,77709.7,1.1,-0.02236,2e-05,3.63173]
[1777119821263,51.79,77709.32,1.1,-0.02235,2e-05,3.63104]
[1777119827305,51.78,77710.35,1.1,-0.02232,2e-05,3.62722]
[1777119832312,51.78,77710.1,1.1,-0.02232,2e-05,3.62686]
[1777119832340,51.78,77710.49,1.1,-0.02231,2e-05,3.6255]
[1777119839915,51.78,77710.57,1.1,-0.0223,2e-05,3.62449]
[1777119845430,51.74,77710.11,1.1,-0.02224,1e-05,3.61533]
[1777119850466,51.72,77710.37,1.1,-0.0222,1e-05,3.61066]
[1777119855501,51.71,77711.07,1.1,-0.02216,1e-05,3.60516]
[1777119860536,51.69,77720.89,1.1,-0.02199,1e-05,3.5815]
[1777119861914,51.69,77720.89,1.1,-0.02199,1e-05,3.5815]
[1777119867585,51.68,77718.9,1.1,-0.02198,1e-05,3.58013]
[1777119873293,51.67,77720.36,1.1,-0.02194,1e-05,3.57495]
[1777119873315,51.67,77720.36,1.1,-0.02194,1e-05,3.57495]
[1777119874697,51.66,77720.67,1.1,-0.0219,1e-05,3.56989]
[1777119876926,51.65,77720.65,1.1,-0.02189,1e-05,3.56845]
[1777119877144,51.65,77720.65,1.1,-0.02188,1e-05,3.56698]
[1777119889342,51.65,77720.7,1.1,-0.02188,1e-05,3.56705]
[1777119900837,51.65,77720.7,1.1,-0.02189,1e-05,3.56745]
[1777119907794,51.65,77720.72,1.1,-0.02189,1e-05,3.56794]
[1777119913330,51.65,77720.76,1.1,-0.02189,1e-05,3.56838]
[1777119918944,51.66,77720.71,1.1,-0.0219,1e-05,3.56885]
[1777119924013,51.66,77720.46,1.1,-0.0219,1e-05,3.56957]
[1777119931032,51.66,77720.82,1.1,-0.02189,1e-05,3.56711]
[1777119936439,51.66,77720.56,1.1,-0.02189,1e-05,3.56792]
[1777119942109,51.66,77720.59,1.1,-0.0219,1e-05,3.56827]
[1777119948451,51.66,77718.68,1.1,-0.02193,1e-05,3.57243]
[1777119955200,51.66,77716.7,1.1,-0.02196,1e-05,3.57671]
[1777119960235,51.66,77716.49,1.1,-0.02196,1e-05,3.57735]
[1777119960463,51.66,77716.49,1.1,-0.02196,1e-05,3.57735]
[1777119960528,51.66,77716.49,1.1,-0.02196,1e-05,3.57735]
[1777119966277,51.66,77716.38,1.1,-0.02197,1e-05,3.57783]
[1777119971213,51.66,77716.38,1.1,-0.02197,1e-05,3.57795]
[1777119976347,51.67,77715.57,1.1,-0.02198,1e-05,3.57987]
[1777119981381,51.67,77710.45,1.1,-0.02206,1e-05,3.59027]
[1777119986417,51.67,77707.29,1.1,-0.02211,1e-05,3.5967]
[1777119992459,51.67,77706.52,1.1,-0.02211,1e-05,3.59615]
[1777119997494,51.67,77706.68,1.1,-0.02211,1e-05,3.59596]
[1777120002528,51.67,77706.37,1.1,-0.02211,1e-05,3.59673]
[1777120009578,51.67,77705.81,1.1,-0.02212,1e-05,3.59807]
[1777120014613,51.67,77705.84,1.1,-0.02212,1e-05,3.59816]
[1777120022669,51.67,77705.61,1.1,-0.02213,1e-05,3.59888]
[1777120027704,51.67,77704.75,1.1,-0.02214,1e-05,3.60076]
[1777120032738,51.67,77704.63,1.1,-0.02214,1e-05,3.60115]
[1777120037773,51.67,77702.88,1.1,-0.02217,1e-05,3.60482]
[1777120042808,51.67,77695.95,1.1,-0.02228,2e-05,3.61881]
[1777120052878,51.67,77695.72,1.1,-0.02227,2e-05,3.61713]
[1777120056023,51.67,77695.68,1.1,-0.02227,2e-05,3.61723]
[1777120064962,51.67,77694.03,1.1,-0.02229,2e-05,3.62066]
[1777120069997,51.67,77692.79,1.1,-0.02231,2e-05,3.62315]
[1777120075033,51.67,77692.31,1.1,-0.02232,2e-05,3.62408]
[1777120080068,51.67,77684.34,1.1,-0.02244,2e-05,3.64005]
[1777120085103,51.67,77683.57,1.1,-0.02245,2e-05,3.64138]
[1777120089514,51.67,77683.57,1.1,-0.02245,2e-05,3.64138]
[1777120090894,51.67,77683.57,1.1,-0.02245,2e-05,3.64116]
[1777120096179,51.67,77684.66,1.1,-0.02243,2e-05,3.6387]
[1777120101215,51.67,77684.56,1.1,-0.02243,2e-05,3.6387]
[1777120105485,51.67,77684.57,1.1,-0.02243,2e-05,3.63859]
[1777120106872,51.67,77684.74,1.1,-0.02242,2e-05,3.63808]
[1777120116320,51.67,77684.48,1.1,-0.02241,2e-05,3.63596]
[1777120117847,51.67,77684.48,1.1,-0.02241,2e-05,3.63596]
[1777120119148,51.67,77684.8,1.1,-0.02241,2e-05,3.63522]
[1777120124854,51.67,77684.84,1.1,-0.0224,2e-05,3.63506]
[1777120124874,51.67,77684.84,1.1,-0.0224,2e-05,3.63506]
[1777120126219,51.67,77684.84,1.1,-0.0224,2e-05,3.63489]
[1777120131425,51.66,77684.12,1.1,-0.02241,2e-05,3.63604]
[1777120136459,51.66,77684.02,1.1,-0.02241,2e-05,3.63601]
[1777120141494,51.66,77684.13,1.1,-0.02241,2e-05,3.63556]
[1777120148543,51.66,77684.28,1.1,-0.0224,2e-05,3.63492]
[1777120154586,51.66,77683.53,1.1,-0.02241,2e-05,3.63615]
[1777120159621,51.66,77681.58,1.1,-0.02244,2e-05,3.63982]
[1777120164655,51.66,77664.23,1.1,-0.0227,2e-05,3.6747]
[1777120169691,51.66,77659.63,1.1,-0.02277,2e-05,3.68345]
[1777120174726,51.65,77657.53,1.1,-0.02278,2e-05,3.68486]
[1777120180768,51.65,77656.24,1.1,-0.0228,2e-05,3.68674]
[1777120192852,51.65,77657.12,1.1,-0.02277,2e-05,3.68356]
[1777120195711,51.64,77653.27,1.1,-0.02283,2e-05,3.69122]
[1777120200914,51.64,77632.4,1.1,-0.02315,2e-05,3.73317]
[1777120206018,51.64,77632.44,1.1,-0.02314,2e-05,3.73228]
[1777120209529,51.63,77611.72,1.1,-0.02346,2e-05,3.77415]
[1777120216019,51.63,77606.23,1.1,-0.02353,2e-05,3.78382]
[1777120221054,51.62,77602.39,1.1,-0.02358,2e-05,3.79035]
[1777120226093,51.62,77590.89,1.1,-0.02375,2e-05,3.81281]
[1777120231130,51.61,77587.84,1.1,-0.02377,2e-05,3.8152]
[1777120236165,51.6,77583.86,1.1,-0.02382,2e-05,3.8218]
[1777120241199,51.6,77582.85,1.1,-0.02382,2e-05,3.82215]
[1777120246442,51.59,77583.44,1.1,-0.02381,2e-05,3.8195]
[1777120252278,51.58,77597.91,1.1,-0.02354,2e-05,3.78397]
[1777120257313,51.57,77598.6,1.1,-0.02352,2e-05,3.78112]
[1777120262353,51.57,77597.39,1.1,-0.02352,2e-05,3.78226]
[1777120269398,51.56,77597.35,1.1,-0.02351,2e-05,3.78042]
[1777120274408,51.55,77601.78,1.1,-0.02343,2e-05,3.76984]
[1777120280475,51.55,77611.67,1.1,-0.02326,2e-05,3.74749]
[1777120287472,51.54,77612.68,1.1,-0.02324,2e-05,3.74455]
[1777120292560,51.54,77613.25,1.1,-0.02321,2e-05,3.73944]
[1777120297594,51.54,77612.45,1.1,-0.02321,2e-05,3.74008]
[1777120299656,51.53,77612.69,1.1,-0.02321,2e-05,3.73938]
[1777120299662,51.53,77612.69,1.1,-0.02321,2e-05,3.73938]
[1777120300773,51.53,77612.69,1.1,-0.0232,2e-05,3.73918]
[1777120306657,51.53,77613.97,1.1,-0.02317,2e-05,3.73515]
[1777120311527,51.53,77617.05,1.1,-0.02312,2e-05,3.72802]
[1777120316728,51.52,77619.5,1.1,-0.02307,2e-05,3.7219]
[1777120321552,51.52,77619.1,1.1,-0.02308,2e-05,3.72205]
[1777120321581,51.52,77619.1,1.1,-0.02308,2e-05,3.72205]
[1777120322609,51.52,77617.74,1.1,-0.0231,2e-05,3.72469]
[1777120327805,51.52,77619.34,1.1,-0.02306,2e-05,3.72035]
[1777120332840,51.51,77619.37,1.1,-0.02306,2e-05,3.71945]
[1777120338550,51.51,77619.27,1.1,-0.02305,2e-05,3.71899]
[1777120343917,51.51,77623.18,1.1,-0.02298,2e-05,3.70979]
[1777120348951,51.5,77625.14,1.1,-0.02295,2e-05,3.70501]
[1777120353987,51.5,77629.84,1.1,-0.02286,2e-05,3.69242]
[1777120359022,51.5,77629.12,1.1,-0.02286,2e-05,3.69327]
[1777120361812,51.5,77629.55,1.1,-0.02286,2e-05,3.69225]
[1777120362810,51.5,77629.54,1.1,-0.02286,2e-05,3.69214]
[1777120368085,51.49,77631.52,1.1,-0.02282,2e-05,3.6872]
[1777120373119,51.49,77630.96,1.1,-0.02282,2e-05,3.68774]
[1777120375461,51.49,77630.96,1.1,-0.02282,2e-05,3.68774]
[1777120376497,51.49,77631.08,1.1,-0.02282,2e-05,3.68724]
[1777120382189,51.49,77632.87,1.1,-0.02279,2e-05,3.68286]
[1777120387108,51.49,77622.04,1.1,-0.02295,2e-05,3.70448]
[1777120387827,51.49,77622.04,1.1,-0.02295,2e-05,3.70448]
[1777120397816,51.48,77618.15,1.1,-0.023,2e-05,3.7114]
[1777120401837,51.48,77618.15,1.1,-0.02299,2e-05,3.71027]
[1777120406327,51.48,77618.12,1.1,-0.02299,2e-05,3.70954]
[1777120410912,51.48,77617.69,1.1,-0.02299,2e-05,3.71012]
[1777120416423,51.47,77617.66,1.1,-0.02297,2e-05,3.70658]
[1777120421457,51.47,77623.99,1.1,-0.02287,2e-05,3.69283]
[1777120426493,51.47,77627.44,1.1,-0.02281,2e-05,3.68517]
[1777120431528,51.46,77627.84,1.1,-0.0228,2e-05,3.68381]
[1777120436563,51.46,77627.62,1.1,-0.0228,2e-05,3.68371]
[1777120441598,51.46,77627.94,1.1,-0.02279,2e-05,3.6824]
[1777120446919,51.46,77629.75,1.1,-0.02276,2e-05,3.67826]
[1777120450067,51.46,77630.12,1.1,-0.02275,2e-05,3.67708]
[1777120451104,51.46,77630.12,1.1,-0.02275,2e-05,3.67708]
[1777120456656,51.45,77628.58,1.1,-0.02277,2e-05,3.6796]
[1777120462746,51.45,77629.29,1.1,-0.02275,2e-05,3.67733]
[1777120467781,51.45,77628.89,1.1,-0.02275,2e-05,3.6776]
[1777120472816,51.45,77627.2,1.1,-0.02276,2e-05,3.67828]
[1777120477865,51.45,77627.58,1.1,-0.02275,2e-05,3.67705]
[1777120484900,51.44,77627.38,1.1,-0.02275,2e-05,3.67657]
[1777120490045,51.44,77627.34,1.1,-0.02275,2e-05,3.67621]
[1777120495976,51.44,77628.1,1.1,-0.02273,2e-05,3.67389]
[1777120501012,51.44,77627.68,1.1,-0.02273,2e-05,3.67422]
[1777120506046,51.43,77627.67,1.1,-0.02273,2e-05,3.67372]
[1777120511082,51.43,77627.36,1.1,-0.02273,2e-05,3.67383]
[1777120516120,51.43,77626.78,1.1,-0.02273,2e-05,3.67449]
[1777120527198,51.43,77626.44,1.1,-0.02273,2e-05,3.67402]
[1777120532233,51.42,77624.84,1.1,-0.02274,2e-05,3.67453]
[1777120537269,51.42,77620.66,1.1,-0.0228,2e-05,3.68257]
[1777120544318,51.42,77619.64,1.1,-0.02281,2e-05,3.68383]
[1777120552374,51.42,77619.3,1.1,-0.02281,2e-05,3.68358]
[1777120560430,51.41,77618.69,1.1,-0.02281,2e-05,3.68386]
[1777120565465,51.41,77616.9,1.1,-0.02283,2e-05,3.68691]
[1777120570500,51.41,77617.12,1.1,-0.02282,2e-05,3.6858]
[1777120584599,51.4,77616.37,1.1,-0.02282,2e-05,3.68549]
[1777120590665,51.4,77616.48,1.1,-0.02281,2e-05,3.68447]
[1777120595699,51.4,77625.1,1.1,-0.02266,2e-05,3.66393]
[1777120600734,51.39,77624.93,1.1,-0.02266,2e-05,3.66379]
[1777120606777,51.39,77624.84,1.1,-0.02266,2e-05,3.66333]
[1777120611820,51.39,77624.08,1.1,-0.02267,2e-05,3.66443]
[1777120616855,51.39,77625.25,1.1,-0.02265,2e-05,3.66158]
[1777120621890,51.39,77625.79,1.1,-0.02263,2e-05,3.66003]
[1777120627931,51.39,77625.95,1.1,-0.02263,2e-05,3.6592]
[1777120632457,51.38,77625.99,1.1,-0.02263,2e-05,3.65887]
[1777120633570,51.38,77625.99,1.1,-0.02263,2e-05,3.65879]
[1777120640052,51.38,77625.68,1.1,-0.02263,2e-05,3.65892]
[1777120645060,51.38,77623.63,1.1,-0.02265,2e-05,3.66254]
[1777120651095,51.38,77616.15,1.1,-0.02275,2e-05,3.67499]
[1777120656130,51.38,77616.55,1.1,-0.02274,2e-05,3.6736]
[1777120661165,51.37,77617.24,1.1,-0.02273,2e-05,3.67162]
[1777120668213,51.37,77616.66,1.1,-0.02273,2e-05,3.67208]
[1777120673249,51.37,77616.74,1.1,-0.02272,2e-05,3.67141]
[1777120682168,51.37,77616.88,1.1,-0.02272,2e-05,3.67071]
[1777120687303,51.37,77622.98,1.1,-0.02262,2e-05,3.65736]
[1777120687369,51.37,77622.98,1.1,-0.02262,2e-05,3.65736]
[1777120693389,51.36,77619.67,1.1,-0.02267,2e-05,3.6636]
[1777120695403,51.36,77598.74,1.1,-0.02299,2e-05,3.7065]
[1777120699198,51.36,77598.27,1.1,-0.02299,2e-05,3.70714]
[1777120705167,51.36,77597.04,1.1,-0.02301,2e-05,3.70871]
[1777120712583,51.35,77596.59,1.1,-0.02301,2e-05,3.70869]
[1777120719574,51.35,77596.59,1.1,-0.02298,2e-05,3.70485]
[1777120724609,51.35,77601.33,1.1,-0.0229,2e-05,3.69427]
[1777120729951,51.34,77603.84,1.1,-0.02286,2e-05,3.68851]
[1777120730651,51.34,77628.87,1.1,-0.02247,2e-05,3.6369]
[1777120735686,51.34,77625.78,1.1,-0.02252,2e-05,3.64301]
[1777120737553,51.34,77625.46,1.1,-0.02252,2e-05,3.64361]
[1777120742735,51.34,77623.17,1.1,-0.02255,2e-05,3.64795]
[1777120747769,51.34,77624.09,1.1,-0.02254,2e-05,3.64578]
[1777120752805,51.34,77616.31,1.1,-0.02265,2e-05,3.6614]
[1777120756719,51.34,77616.35,1.1,-0.02265,2e-05,3.66107]
[1777120761868,51.34,77615.93,1.1,-0.02265,2e-05,3.66144]
[1777120766904,51.33,77605.83,1.1,-0.02281,2e-05,3.68176]
[1777120771939,51.33,77595.33,1.1,-0.02295,2e-05,3.7005]
[1777120772988,51.33,77595.33,1.1,-0.02295,2e-05,3.7005]
[1777120779300,51.33,77593.24,1.1,-0.02298,2e-05,3.70355]
[1777120785039,51.32,77593.55,1.1,-0.02296,2e-05,3.70193]
[1777120790078,51.32,77589.25,1.1,-0.02302,2e-05,3.71]
[1777120795113,51.32,77594.4,1.1,-0.02294,2e-05,3.69843]
[1777120800148,51.31,77592.53,1.1,-0.02296,2e-05,3.70145]
[1777120805183,51.31,77592.56,1.1,-0.02295,2e-05,3.70053]
[1777120807046,51.31,77592.81,1.1,-0.02295,2e-05,3.69984]
[1777120812232,51.31,77593.8,1.1,-0.02293,2e-05,3.69677]
[1777120817267,51.3,77593.81,1.1,-0.02292,2e-05,3.6959]
[1777120822302,51.3,77595.67,1.1,-0.02288,2e-05,3.69123]
[1777120827336,51.3,77595.35,1.1,-0.02288,2e-05,3.69108]
[1777120832371,51.3,77597.0,1.1,-0.02284,2e-05,3.68465]
[1777120837624,51.29,77596.52,1.1,-0.02284,2e-05,3.68486]
[1777120843450,51.29,77596.09,1.1,-0.02284,2e-05,3.6848]
[1777120849493,51.29,77595.74,1.1,-0.02284,2e-05,3.68458]
[1777120854528,51.28,77585.87,1.1,-0.02299,2e-05,3.70417]
[1777120860571,51.28,77580.97,1.1,-0.02305,2e-05,3.71314]
[1777120865606,51.28,77579.46,1.1,-0.02307,2e-05,3.71525]
[1777120870642,51.27,77577.69,1.1,-0.02309,2e-05,3.71791]
[1777120875678,51.27,77578.29,1.1,-0.02307,2e-05,3.71567]
[1777120880712,51.27,77578.91,1.1,-0.02306,2e-05,3.71345]
[1777120885750,51.26,77577.43,1.1,-0.02307,2e-05,3.71561]
[1777120890784,51.26,77577.35,1.1,-0.02307,2e-05,3.71487]
[1777120895820,51.26,77578.12,1.1,-0.02304,2e-05,3.71015]
[1777120900855,51.25,77577.3,1.1,-0.02304,2e-05,3.71101]
[1777120905890,51.25,77577.62,1.1,-0.02303,2e-05,3.70953]
[1777120910925,51.25,77576.75,1.1,-0.02304,2e-05,3.71052]
[1777120915959,51.24,77580.41,1.1,-0.02298,2e-05,3.70215]
[1777120920995,51.24,77579.93,1.1,-0.02298,2e-05,3.70242]
[1777120926029,51.24,77585.92,1.1,-0.02288,2e-05,3.68934]
[1777120931065,51.24,77586.76,1.1,-0.02286,2e-05,3.68701]
[1777120940128,51.23,77587.04,1.1,-0.02285,2e-05,3.68526]
[1777120946170,51.23,77589.47,1.1,-0.02281,2e-05,3.67953]
[1777120953219,51.23,77590.13,1.1,-0.02278,2e-05,3.67516]
[1777120958254,51.23,77590.6,1.1,-0.02277,2e-05,3.67365]
[1777120965303,51.22,77590.61,1.1,-0.02276,2e-05,3.67287]
[1777120977386,51.22,77590.31,1.1,-0.02276,2e-05,3.67217]
[1777120984436,51.22,77590.73,1.1,-0.02274,2e-05,3.67052]
[1777120990477,51.21,77591.73,1.1,-0.02272,2e-05,3.6678]
[1777120995513,51.21,77593.84,1.1,-0.02269,2e-05,3.66294]
[1777121000547,51.21,77593.66,1.1,-0.02269,2e-05,3.66281]
[1777121005583,51.21,77586.55,1.1,-0.02279,2e-05,3.67697]
[1777121010618,51.21,77584.38,1.1,-0.02282,2e-05,3.68086]
[1777121015653,51.2,77577.41,1.1,-0.02291,2e-05,3.69236]
[1777121020688,51.2,77575.52,1.1,-0.02294,2e-05,3.69556]
[1777121025723,51.2,77575.0,1.1,-0.02294,2e-05,3.69594]
[1777121030757,51.2,77575.25,1.1,-0.02293,2e-05,3.69473]
[1777121036800,51.19,77570.89,1.1,-0.02299,2e-05,3.70293]
[1777121041834,51.19,77573.8,1.1,-0.02294,2e-05,3.6962]
[1777121046871,51.19,77572.84,1.1,-0.02295,2e-05,3.69755]
[1777121051907,51.19,77579.33,1.1,-0.02285,2e-05,3.6835]
[1777121056942,51.18,77584.61,1.1,-0.02276,2e-05,3.67212]
[1777121061977,51.18,77580.99,1.1,-0.02281,2e-05,3.67914]
[1777121067012,51.18,77580.03,1.1,-0.02282,2e-05,3.68061]
[1777121072047,51.18,77579.76,1.1,-0.02281,2e-05,3.67842]
[1777121077082,51.18,77581.86,1.1,-0.02278,2e-05,3.6736]
[1777121082312,51.18,77581.69,1.1,-0.02278,2e-05,3.67357]
[1777121088159,51.17,77581.77,1.1,-0.02277,2e-05,3.67274]
[1777121093194,51.17,77581.97,1.1,-0.02276,2e-05,3.67185]
[1777121098229,51.17,77581.78,1.1,-0.02276,2e-05,3.67177]
[1777121108298,51.17,77581.78,1.1,-0.02275,2e-05,3.67072]
[1777121113333,51.16,77574.77,1.1,-0.02286,2e-05,3.68467]
[1777121119375,51.16,77574.51,1.1,-0.02286,2e-05,3.6845]
[1777121124411,51.16,77582.34,1.1,-0.02273,2e-05,3.66781]
[1777121129446,51.16,77582.84,1.1,-0.02272,2e-05,3.66636]
[1777121135487,51.16,77584.05,1.1,-0.02269,2e-05,3.66112]
[1777121140523,51.16,77580.66,1.1,-0.02274,2e-05,3.66773]
[1777121149085,51.15,77580.35,1.1,-0.02274,2e-05,3.66801]
[1777121154657,51.15,77584.72,1.1,-0.02267,2e-05,3.65819]
[1777121164081,51.15,77584.72,1.1,-0.02267,2e-05,3.65819]
[1777121169761,51.15,77588.28,1.1,-0.0226,2e-05,3.64982]
[1777121174797,51.15,77589.72,1.1,-0.02258,2e-05,3.64656]
[1777121176831,51.15,77589.39,1.1,-0.02258,2e-05,3.64717]
[1777121178077,51.15,77589.73,1.1,-0.02258,2e-05,3.64642]
[1777121183860,51.14,77585.13,1.1,-0.02264,2e-05,3.65541]
[1777121188895,51.14,77581.23,1.1,-0.0227,2e-05,3.66303]
[1777121193929,51.14,77576.62,1.1,-0.02276,2e-05,3.66984]
[1777121199971,51.14,77575.3,1.1,-0.02277,2e-05,3.67199]
[1777121205007,51.14,77570.56,1.1,-0.02284,2e-05,3.68126]
[1777121210616,51.14,77570.46,1.1,-0.02284,2e-05,3.68093]
[1777121216084,51.13,77571.72,1.1,-0.02282,2e-05,3.67771]
[1777121221120,51.13,77571.27,1.1,-0.02282,2e-05,3.67816]
[1777121226155,51.13,77571.58,1.1,-0.02281,2e-05,3.67705]
[1777121231190,51.13,77571.58,1.1,-0.02281,2e-05,3.6766]
[1777121236853,51.13,77571.5,1.1,-0.02281,2e-05,3.6766]
[1777121238109,51.13,77571.5,1.1,-0.02281,2e-05,3.67625]
[1777121251266,51.12,77571.5,1.1,-0.0228,2e-05,3.67583]
[1777121256387,51.12,77571.32,1.1,-0.02279,2e-05,3.67302]
[1777121256592,51.12,77571.32,1.1,-0.02279,2e-05,3.67302]
[1777121262410,51.12,77569.63,1.1,-0.02281,2e-05,3.67591]
[1777121267445,51.12,77569.96,1.1,-0.0228,2e-05,3.67477]
[1777121272479,51.12,77570.12,1.1,-0.02279,2e-05,3.67406]
[1777121277515,51.11,77570.37,1.1,-0.02279,2e-05,3.67316]
[1777121282550,51.11,77570.06,1.1,-0.02279,2e-05,3.67343]
[1777121287585,51.11,77570.33,1.1,-0.02278,2e-05,3.67249]
[1777121294250,51.11,77570.14,1.1,-0.02278,2e-05,3.67281]
[1777121294256,51.11,77570.14,1.1,-0.02278,2e-05,3.67281]
[1777121295269,51.11,77570.14,1.1,-0.02278,2e-05,3.67243]
[1777121301683,51.11,77569.97,1.1,-0.02278,2e-05,3.67219]
[1777121306718,51.11,77569.82,1.1,-0.02278,2e-05,3.67212]
[1777121312760,51.11,77569.93,1.1,-0.02276,2e-05,3.66921]
[1777121317795,51.1,77569.84,1.1,-0.02276,2e-05,3.66905]
[1777121322830,51.1,77573.78,1.1,-0.0227,2e-05,3.66059]
[1777121327865,51.1,77575.08,1.1,-0.02267,2e-05,3.65763]
[1777121332902,51.1,77578.62,1.1,-0.02262,2e-05,3.65008]
[1777121337990,51.1,77577.99,1.1,-0.02263,2e-05,3.65118]
[1777121343026,51.1,77577.97,1.1,-0.02262,2e-05,3.65101]
[1777121348061,51.1,77578.48,1.1,-0.02262,2e-05,3.64976]
[1777121353096,51.1,77578.39,1.1,-0.02262,2e-05,3.64975]
[1777121358130,51.1,77578.46,1.1,-0.02261,2e-05,3.64942]
[1777121363165,51.1,77578.35,1.1,-0.02261,2e-05,3.64945]
[1777121368201,51.1,77579.01,1.1,-0.0226,2e-05,3.64791]
[1777121373236,51.1,77579.08,1.1,-0.02259,2e-05,3.64536]
[1777121379277,51.09,77571.07,1.1,-0.02271,2e-05,3.66154]
[1777121381147,51.09,77571.07,1.1,-0.02271,2e-05,3.66154]
[1777121382156,51.09,77571.03,1.1,-0.02271,2e-05,3.6615]
[1777121389348,51.09,77570.87,1.1,-0.02271,2e-05,3.66135]
[1777121392656,51.09,77570.87,1.1,-0.02271,2e-05,3.66135]
[1777121393730,51.09,77570.85,1.1,-0.02271,2e-05,3.66116]
[1777121400426,51.09,77570.51,1.1,-0.02271,2e-05,3.66145]
[1777121411502,51.09,77570.27,1.1,-0.02271,2e-05,3.66129]
[1777121416537,51.09,77570.36,1.1,-0.0227,2e-05,3.66082]
[1777121421573,51.09,77579.49,1.1,-0.02256,2e-05,3.64176]
[1777121426607,51.09,77580.15,1.1,-0.02255,2e-05,3.64028]
[1777121432649,51.08,77580.52,1.1,-0.02253,2e-05,3.63715]
[1777121437788,51.08,77580.49,1.1,-0.02253,2e-05,3.63718]
[1777121443728,51.08,77580.55,1.1,-0.02253,2e-05,3.63691]
[1777121448983,51.08,77580.55,1.1,-0.02253,2e-05,3.6369]
[1777121454805,51.08,77579.46,1.1,-0.02254,2e-05,3.63897]
[1777121460849,51.08,77580.12,1.1,-0.02253,2e-05,3.63749]
[1777121466890,51.08,77580.76,1.1,-0.02252,2e-05,3.63607]
[1777121474946,51.08,77580.7,1.1,-0.02252,2e-05,3.63606]
[1777121483003,51.08,77580.57,1.1,-0.02252,2e-05,3.63618]
[1777121488038,51.08,77580.73,1.1,-0.02252,2e-05,3.63575]
[1777121496009,51.08,77580.46,1.1,-0.02251,2e-05,3.634]
[1777121506165,51.08,77578.59,1.1,-0.02254,2e-05,3.63754]
[1777121512206,51.08,77579.12,1.1,-0.02253,2e-05,3.63633]
[1777121517242,51.08,77580.32,1.1,-0.02251,2e-05,3.63377]
[1777121522278,51.08,77584.88,1.1,-0.02244,2e-05,3.62439]
[1777121527950,51.08,77585.21,1.1,-0.02243,2e-05,3.62371]
[1777121533355,51.08,77584.98,1.1,-0.02243,2e-05,3.62417]
[1777121537420,51.08,77585.39,1.1,-0.02243,2e-05,3.62332]
[1777121538429,51.08,77585.42,1.1,-0.02243,2e-05,3.62324]
[1777121544432,51.08,77587.0,1.1,-0.0224,2e-05,3.61999]
[1777121549466,51.08,77588.51,1.1,-0.02238,2e-05,3.61689]
[1777121555511,51.08,77588.39,1.1,-0.02237,2e-05,3.61493]
[1777121560606,51.08,77588.23,1.1,-0.02237,2e-05,3.61526]
[1777121566345,51.08,77589.51,1.1,-0.02235,2e-05,3.61266]
[1777121573637,51.08,77589.3,1.1,-0.02236,2e-05,3.61312]
[1777121582700,51.08,77589.52,1.1,-0.02235,2e-05,3.61271]
[1777121587735,51.08,77589.56,1.1,-0.02235,2e-05,3.61265]
[1777121592769,51.08,77589.68,1.1,-0.02235,2e-05,3.61243]
[1777121597805,51.08,77589.56,1.1,-0.02235,2e-05,3.6127]
[1777121603847,51.08,77589.35,1.1,-0.02236,2e-05,3.61315]
[1777121608881,51.08,77592.99,1.1,-0.0223,2e-05,3.60575]
[1777121616937,51.08,77594.59,1.1,-0.02226,2e-05,3.60049]
[1777121622979,51.08,77595.34,1.1,-0.02225,2e-05,3.59914]
[1777121627983,51.08,77595.09,1.1,-0.02226,2e-05,3.59976]
[1777121634057,51.08,77597.46,1.1,-0.02222,2e-05,3.59517]
[1777121639092,51.08,77597.58,1.1,-0.02222,2e-05,3.59517]
[1777121644127,51.08,77597.62,1.1,-0.02223,2e-05,3.59538]
[1777121650172,51.09,77598.28,1.1,-0.02222,2e-05,3.5944]
[1777121656752,51.09,77598.25,1.1,-0.02222,2e-05,3.59452]
[1777121656763,51.09,77598.25,1.1,-0.02222,2e-05,3.59452]
[1777121657785,51.09,77598.14,1.1,-0.02222,2e-05,3.59513]
[1777121663263,51.09,77598.59,1.1,-0.02222,2e-05,3.59458]
[1777121669304,51.09,77598.62,1.1,-0.02222,2e-05,3.59483]
[1777121674339,51.09,77598.44,1.1,-0.02221,2e-05,3.59321]
[1777121681262,51.09,77597.19,1.1,-0.02223,2e-05,3.59593]
[1777121681407,51.09,77597.19,1.1,-0.02223,2e-05,3.59593]
[1777121687431,51.09,77593.7,1.1,-0.02229,2e-05,3.6033]
[1777121694479,51.09,77593.08,1.1,-0.0223,2e-05,3.60469]
[1777121695465,51.09,77593.08,1.1,-0.0223,2e-05,3.60469]
[1777121701530,51.09,77594.95,1.1,-0.02227,2e-05,3.601]
[1777121711533,51.09,77594.85,1.1,-0.02227,2e-05,3.60127]
[1777121712491,51.09,77594.85,1.1,-0.02227,2e-05,3.6014]
[1777121719655,51.09,77594.81,1.1,-0.02228,2e-05,3.60164]
[1777121724692,51.09,77594.7,1.1,-0.02228,2e-05,3.60195]
[1777121731743,51.09,77594.56,1.1,-0.02227,2e-05,3.60014]
[1777121737586,51.1,77594.6,1.1,-0.02227,2e-05,3.60013]
[1777121742820,51.1,77592.98,1.1,-0.02229,2e-05,3.60357]
[1777121747856,51.1,77585.56,1.1,-0.02241,2e-05,3.61878]
[1777121753898,51.1,77585.15,1.1,-0.02241,2e-05,3.61957]
[1777121758933,51.1,77583.4,1.1,-0.02244,2e-05,3.6231]
[1777121763531,51.1,77583.55,1.1,-0.02244,2e-05,3.62277]
[1777121764080,51.1,77583.55,1.1,-0.02244,2e-05,3.62277]
[1777121765076,51.1,77583.22,1.1,-0.02244,2e-05,3.62342]
[1777121771016,51.1,77583.34,1.1,-0.02244,2e-05,3.62313]
[1777121778065,51.09,77583.35,1.1,-0.02244,2e-05,3.62308]
[1777121783101,51.09,77582.81,1.1,-0.02245,2e-05,3.62416]
[1777121788136,51.09,77583.11,1.1,-0.02244,2e-05,3.62353]
[1777121793173,51.09,77582.81,1.1,-0.02244,2e-05,3.62191]
[1777121799214,51.09,77582.8,1.1,-0.02244,2e-05,3.62194]
[1777121804249,51.09,77582.32,1.1,-0.02244,2e-05,3.62293]
[1777121809273,51.09,77581.14,1.1,-0.02246,2e-05,3.62534]
[1777121815523,51.09,77581.58,1.1,-0.02245,2e-05,3.62442]
[1777121823385,51.09,77581.12,1.1,-0.02246,2e-05,3.62534]
[1777121830872,51.09,77581.24,1.1,-0.02246,2e-05,3.62508]
[1777121836017,51.09,77589.31,1.1,-0.02234,2e-05,3.60864]
[1777121841616,51.1,77585.76,1.1,-0.02239,2e-05,3.61601]
[1777121849567,51.1,77585.64,1.1,-0.02239,2e-05,3.6164]
[1777121854601,51.1,77585.78,1.1,-0.02238,2e-05,3.61397]
[1777121859637,51.1,77585.54,1.1,-0.02238,2e-05,3.61453]
[1777121864671,51.1,77585.4,1.1,-0.02239,2e-05,3.61487]
[1777121871022,51.1,77585.33,1.1,-0.02239,2e-05,3.61503]
[1777121877762,51.1,77585.28,1.1,-0.02239,2e-05,3.61521]
[1777121882798,51.1,77585.53,1.1,-0.02239,2e-05,3.61473]
[1777121887837,51.1,77585.36,1.1,-0.02239,2e-05,3.6151]
[1777121894885,51.1,77585.06,1.1,-0.02239,2e-05,3.61574]
[1777121899921,51.1,77585.39,1.1,-0.02239,2e-05,3.61507]
[1777121904956,51.1,77585.34,1.1,-0.02239,2e-05,3.61518]
[1777121909991,51.1,77585.15,1.1,-0.02239,2e-05,3.61558]
[1777121915030,51.1,77585.21,1.1,-0.02238,2e-05,3.61324]
[1777121925153,51.1,77585.19,1.1,-0.02238,2e-05,3.6133]
[1777121932148,51.1,77584.23,1.1,-0.02239,2e-05,3.6153]
[1777121941212,51.1,77584.42,1.1,-0.02239,2e-05,3.61491]
[1777121952289,51.1,77584.27,1.1,-0.02239,2e-05,3.61522]
[1777121960346,51.1,77584.67,1.1,-0.02239,2e-05,3.6144]
[1777121966387,51.1,77584.81,1.1,-0.02238,2e-05,3.61411]
[1777121973437,51.1,77583.75,1.1,-0.02239,2e-05,3.61406]
[1777121978472,51.1,77583.2,1.1,-0.0224,2e-05,3.61519]
[1777121983507,51.1,77581.98,1.1,-0.02241,2e-05,3.61767]
[1777121991563,51.1,77580.8,1.1,-0.02243,2e-05,3.62002]
[1777121997604,51.1,77580.47,1.1,-0.02244,2e-05,3.62065]
[1777122002864,51.1,77585.34,1.1,-0.02236,2e-05,3.61068]
[1777122008683,51.1,77584.15,1.1,-0.02238,2e-05,3.61317]
[1777122013938,51.1,77583.68,1.1,-0.02239,2e-05,3.61415]
[1777122018956,51.1,77583.67,1.1,-0.02239,2e-05,3.6142]
[1777122026809,51.1,77587.3,1.1,-0.02233,2e-05,3.6069]
[1777122031844,51.1,77588.25,1.1,-0.02231,2e-05,3.60282]
[1777122036879,51.1,77591.75,1.1,-0.02225,2e-05,3.59583]
[1777122041914,51.1,77592.0,1.1,-0.02225,2e-05,3.59546]
[1777122044272,51.1,77592.0,1.1,-0.02225,2e-05,3.59546]
[1777122049762,51.1,77592.18,1.1,-0.02225,2e-05,3.59531]
[1777122057021,51.1,77592.47,1.1,-0.02225,2e-05,3.59489]
[1777122062057,51.1,77594.0,1.1,-0.02222,2e-05,3.59189]
[1777122068098,51.1,77596.92,1.1,-0.02218,2e-05,3.5862]
[1777122073134,51.1,77596.79,1.1,-0.02219,2e-05,3.58674]
[1777122077122,51.1,77596.75,1.1,-0.02219,2e-05,3.58695]
[1777122083206,51.11,77593.38,1.1,-0.02224,2e-05,3.59433]
[1777122088241,51.11,77593.21,1.1,-0.02225,2e-05,3.59498]
[1777122093275,51.11,77592.94,1.1,-0.02224,2e-05,3.59362]
[1777122099317,51.11,77591.96,1.1,-0.02226,2e-05,3.59596]
[1777122104353,51.11,77592.09,1.1,-0.02226,2e-05,3.5959]
[1777122110196,51.11,77592.14,1.1,-0.02226,2e-05,3.59594]
[1777122111145,51.11,77592.03,1.1,-0.02226,2e-05,3.59623]
[1777122116437,51.11,77595.96,1.1,-0.0222,2e-05,3.58844]
[1777122123486,51.11,77596.33,1.1,-0.0222,2e-05,3.58799]
[1777122128521,51.11,77596.8,1.1,-0.02219,2e-05,3.58732]
[1777122139598,51.12,77597.58,1.1,-0.02219,2e-05,3.58647]
[1777122141160,51.12,77597.58,1.1,-0.02219,2e-05,3.58654]
[1777122142167,51.12,77597.59,1.1,-0.02219,2e-05,3.58659]
[1777122148660,51.12,77597.58,1.1,-0.02219,2e-05,3.58712]
[1777122153698,51.12,77584.97,1.1,-0.02237,2e-05,3.6109]
[1777122159737,51.12,77586.74,1.1,-0.02235,2e-05,3.60742]
[1777122163395,51.12,77586.6,1.1,-0.02235,2e-05,3.60775]
[1777122169808,51.12,77586.5,1.1,-0.02235,2e-05,3.6081]
[1777122176856,51.12,77586.04,1.1,-0.02236,2e-05,3.60916]
[1777122180404,51.12,77585.71,1.1,-0.02237,2e-05,3.60986]
[1777122187934,51.12,77586.12,1.1,-0.02236,2e-05,3.60913]
[1777122190876,51.12,77586.1,1.1,-0.02236,2e-05,3.6092]
[1777122190909,51.12,77586.1,1.1,-0.02236,2e-05,3.6092]
[1777122191954,51.12,77586.1,1.1,-0.02236,2e-05,3.60921]
[1777122198003,51.12,77585.97,1.1,-0.02236,2e-05,3.60956]
[1777122201673,51.12,77586.17,1.1,-0.02236,2e-05,3.60916]
[1777122208073,51.12,77586.2,1.1,-0.02236,2e-05,3.6092]
[1777122209624,51.12,77586.2,1.1,-0.02236,2e-05,3.6092]
[1777122210628,51.12,77586.12,1.1,-0.02236,2e-05,3.60938]
[1777122214423,51.12,77586.12,1.1,-0.02236,2e-05,3.60939]
[1777122220158,51.12,77590.5,1.1,-0.02228,2e-05,3.59833]
[1777122225195,51.12,77590.21,1.1,-0.02229,2e-05,3.59905]
[1777122230230,51.12,77590.71,1.1,-0.02228,2e-05,3.59814]
[1777122231255,51.12,77590.71,1.1,-0.02228,2e-05,3.59814]
[1777122231279,51.12,77590.71,1.1,-0.02228,2e-05,3.59814]
[1777122242759,51.12,77590.75,1.1,-0.02228,2e-05,3.59816]
[1777122242761,51.12,77590.75,1.1,-0.02228,2e-05,3.59816]
[1777122242770,51.12,77590.75,1.1,-0.02228,2e-05,3.59816]
[1777122243254,51.12,77590.75,1.1,-0.02228,2e-05,3.59816]
[1777122250370,51.12,77591.56,1.1,-0.02227,2e-05,3.59678]
[1777122255650,51.12,77597.39,1.1,-0.02218,2e-05,3.585]
[1777122261447,51.13,77598.92,1.1,-0.02216,2e-05,3.58223]
[1777122268496,51.13,77599.57,1.1,-0.02216,2e-05,3.58146]
[1777122273531,51.13,77600.18,1.1,-0.02214,2e-05,3.57842]
[1777122273994,51.13,77600.18,1.1,-0.02214,2e-05,3.57842]
[1777122279572,51.13,77604.77,1.1,-0.02207,2e-05,3.56969]
[1777122284608,51.13,77601.91,1.1,-0.02212,2e-05,3.57602]
[1777122285492,51.13,77601.91,1.1,-0.02212,2e-05,3.57602]
[1777122291549,51.14,77602.53,1.1,-0.02211,2e-05,3.57524]
[1777122295577,51.14,77602.6,1.1,-0.02211,2e-05,3.57548]
[1777122300719,51.14,77602.96,1.1,-0.02211,2e-05,3.57543]
[1777122305755,51.14,77602.88,1.1,-0.02212,2e-05,3.57606]
[1777122312114,51.14,77602.86,1.1,-0.02212,2e-05,3.57637]
[1777122315135,51.14,77602.87,1.1,-0.02212,2e-05,3.57686]
[1777122316185,51.14,77602.87,1.1,-0.02212,2e-05,3.57686]
[1777122322141,51.14,77602.84,1.1,-0.02213,2e-05,3.57716]
[1777122322143,51.14,77602.84,1.1,-0.02213,2e-05,3.57716]
[1777122323180,51.15,77602.84,1.1,-0.02213,2e-05,3.57746]
[1777122328917,51.15,77604.12,1.1,-0.02211,2e-05,3.57538]
[1777122334960,51.15,77604.42,1.1,-0.0221,2e-05,3.57308]
[1777122339998,51.15,77606.83,1.1,-0.02207,2e-05,3.56867]
[1777122346509,51.15,77606.6,1.1,-0.02207,2e-05,3.56952]
[1777122349706,51.15,77606.61,1.1,-0.02207,2e-05,3.56977]
[1777122350716,51.15,77606.61,1.1,-0.02208,2e-05,3.57004]
[1777122355868,51.16,77606.96,1.1,-0.02207,2e-05,3.56959]
[1777122361146,51.16,77608.02,1.1,-0.02206,2e-05,3.56816]
[1777122367188,51.16,77607.4,1.1,-0.02208,2e-05,3.56993]
[1777122373231,51.16,77607.24,1.1,-0.02208,2e-05,3.57073]
[1777122382294,51.16,77607.18,1.1,-0.02209,2e-05,3.57154]
[1777122388271,51.16,77607.22,1.1,-0.02209,2e-05,3.57169]
[1777122393271,51.17,77609.6,1.1,-0.02204,2e-05,3.56518]
[1777122400422,51.17,77609.4,1.1,-0.02205,2e-05,3.56623]
[1777122402554,51.17,77609.4,1.1,-0.02205,2e-05,3.56623]
[1777122403556,51.17,77609.4,1.1,-0.02205,2e-05,3.56646]
[1777122409580,51.17,77610.04,1.1,-0.02205,2e-05,3.56549]
[1777122409584,51.17,77610.04,1.1,-0.02205,2e-05,3.56549]
[1777122410658,51.17,77610.04,1.1,-0.02205,2e-05,3.56573]
[1777122416517,51.17,77610.04,1.1,-0.02205,2e-05,3.56596]
[1777122416630,51.17,77610.04,1.1,-0.02205,2e-05,3.56596]
[1777122417631,51.17,77610.07,1.1,-0.02205,2e-05,3.56622]
[1777122419784,51.17,77610.07,1.1,-0.02205,2e-05,3.56629]
[1777122425597,51.18,77619.58,1.1,-0.02191,2e-05,3.54776]
[1777122430633,51.18,77619.21,1.1,-0.02192,2e-05,3.54914]
[1777122435667,51.18,77621.61,1.1,-0.02189,2e-05,3.54481]
[1777122440703,51.18,77621.78,1.1,-0.02189,2e-05,3.545]
[1777122445738,51.18,77620.79,1.1,-0.02191,2e-05,3.54754]
[1777122450773,51.19,77621.09,1.1,-0.02191,2e-05,3.54747]
[1777122455808,51.19,77621.13,1.1,-0.0219,2e-05,3.54574]
[1777122460842,51.19,77621.11,1.1,-0.0219,2e-05,3.54634]
[1777122466884,51.19,77621.26,1.1,-0.02191,2e-05,3.54671]
[1777122471920,51.19,77621.83,1.1,-0.0219,2e-05,3.54613]
[1777122479977,51.2,77622.17,1.1,-0.0219,2e-05,3.54634]
[1777122485012,51.2,77622.54,1.1,-0.0219,2e-05,3.54617]
[1777122491053,51.2,77622.33,1.1,-0.02191,2e-05,3.54728]
[1777122495610,51.2,77622.22,1.1,-0.02192,2e-05,3.54785]
[1777122500620,51.21,77623.74,1.1,-0.0219,2e-05,3.54537]
[1777122507239,51.21,77623.72,1.1,-0.0219,2e-05,3.54601]
[1777122513208,51.21,77620.84,1.1,-0.02194,2e-05,3.55065]
[1777122518243,51.21,77621.2,1.1,-0.02194,2e-05,3.55049]
[1777122524285,51.22,77622.02,1.1,-0.02193,2e-05,3.54952]
[1777122529787,51.22,77622.09,1.1,-0.02193,2e-05,3.54973]
[1777122531460,51.22,77622.09,1.1,-0.02193,2e-05,3.55008]
[1777122532503,51.22,77622.09,1.1,-0.02194,2e-05,3.55019]
[1777122538383,51.22,77630.8,1.1,-0.02181,1e-05,3.53356]
[1777122543418,51.23,77628.79,1.1,-0.02185,2e-05,3.5383]
[1777122548453,51.23,77630.46,1.1,-0.02183,2e-05,3.53563]
[1777122553488,51.23,77631.14,1.1,-0.02182,2e-05,3.535]
[1777122558524,51.23,77631.49,1.1,-0.02182,2e-05,3.53503]
[1777122564566,51.24,77631.1,1.1,-0.02183,2e-05,3.5367]
[1777122567248,51.24,77630.96,1.1,-0.02184,2e-05,3.53728]
[1777122568291,51.24,77631.0,1.1,-0.02184,2e-05,3.53734]
[1777122574635,51.24,77631.07,1.1,-0.02183,2e-05,3.53603]
[1777122579671,51.24,77631.31,1.1,-0.02183,2e-05,3.53628]
[1777122584706,51.25,77633.6,1.1,-0.02181,1e-05,3.53241]
[1777122589741,51.25,77632.32,1.1,-0.02183,2e-05,3.53571]
[1777122594109,51.25,77632.02,1.1,-0.02184,2e-05,3.53673]
[1777122600818,51.26,77632.26,1.1,-0.02184,2e-05,3.53734]
[1777122606860,51.26,77632.03,1.1,-0.02185,2e-05,3.53876]
[1777122614750,51.26,77632.03,1.1,-0.02185,2e-05,3.53876]
[1777122614794,51.26,77632.03,1.1,-0.02185,2e-05,3.53876]
[1777122615883,51.26,77632.03,1.1,-0.02186,2e-05,3.53981]
[1777122622743,51.27,77629.57,1.1,-0.0219,2e-05,3.54549]
[1777122628009,51.27,77629.66,1.1,-0.02191,2e-05,3.54614]
[1777122635058,51.27,77629.52,1.1,-0.0219,2e-05,3.54508]
[1777122640093,51.27,77629.41,1.1,-0.02191,2e-05,3.54594]
[1777122645129,51.28,77629.48,1.1,-0.02191,2e-05,3.54645]
[1777122650388,51.28,77629.48,1.1,-0.02191,2e-05,3.54645]
[1777122651477,51.28,77629.48,1.1,-0.02192,2e-05,3.5471]
[1777122659231,51.28,77629.72,1.1,-0.02192,2e-05,3.5478]
[1777122664266,51.29,77629.19,1.1,-0.02194,2e-05,3.54952]
[1777122672324,51.29,77629.26,1.1,-0.02194,2e-05,3.55042]
[1777122677359,51.29,77629.44,1.1,-0.02194,2e-05,3.55071]
[1777122683657,51.29,77629.34,1.1,-0.02195,2e-05,3.55143]
[1777122689443,51.3,77630.27,1.1,-0.02194,2e-05,3.55061]
[1777122694477,51.3,77630.49,1.1,-0.02193,2e-05,3.54862]
[1777122701527,51.3,77628.42,1.1,-0.02197,2e-05,3.55371]
[1777122706561,51.3,77628.33,1.1,-0.02198,2e-05,3.55451]
[1777122711597,51.31,77631.22,1.1,-0.02194,2e-05,3.54931]
[1777122717639,51.31,77630.63,1.1,-0.02195,2e-05,3.55128]
[1777122723681,51.31,77630.34,1.1,-0.02196,2e-05,3.55262]
[1777122729052,51.31,77630.75,1.1,-0.02196,2e-05,3.5524]
[1777122735764,51.32,77632.45,1.1,-0.02194,2e-05,3.54984]
[1777122740799,51.32,77633.43,1.1,-0.02193,2e-05,3.54851]
[1777122745835,51.32,77633.09,1.1,-0.02194,2e-05,3.54982]
[1777122750870,51.32,77634.11,1.1,-0.02193,2e-05,3.54839]
[1777122756273,51.33,77634.36,1.1,-0.02191,2e-05,3.54581]
[1777122756284,51.33,77634.36,1.1,-0.02191,2e-05,3.54581]
[1777122757296,51.33,77634.36,1.1,-0.02191,2e-05,3.54581]
[1777122762954,51.33,77634.11,1.1,-0.02193,2e-05,3.54769]
[1777122768148,51.33,77635.29,1.1,-0.02191,2e-05,3.54557]
[1777122768155,51.33,77635.29,1.1,-0.02191,2e-05,3.54557]
[1777122769173,51.33,77635.06,1.1,-0.02192,2e-05,3.54652]
[1777122775038,51.34,77634.87,1.1,-0.02193,2e-05,3.54762]
[1777122780073,51.34,77635.45,1.1,-0.02192,2e-05,3.54704]
[1777122794171,51.34,77635.61,1.1,-0.02193,2e-05,3.54845]
[1777122800213,51.35,77635.59,1.1,-0.02194,2e-05,3.54916]
[1777122805247,51.35,77635.69,1.1,-0.02194,2e-05,3.54951]
[1777122810283,51.35,77635.39,1.1,-0.02195,2e-05,3.55067]
[1777122815857,51.35,77635.54,1.1,-0.02194,2e-05,3.54849]
[1777122821360,51.36,77635.53,1.1,-0.02194,2e-05,3.54937]
[1777122828410,51.36,77635.42,1.1,-0.02195,2e-05,3.55034]
[1777122834452,51.36,77635.61,1.1,-0.02195,2e-05,3.55059]
[1777122840494,51.36,77639.99,1.1,-0.02189,2e-05,3.54242]
[1777122842117,51.36,77639.99,1.1,-0.02189,2e-05,3.54242]
[1777122847543,51.37,77650.64,1.1,-0.02174,1e-05,3.52206]
[1777122852578,51.37,77652.12,1.1,-0.02172,1e-05,3.51983]
[1777122857613,51.37,77654.04,1.1,-0.0217,1e-05,3.51673]
[1777122865669,51.38,77654.0,1.1,-0.02171,1e-05,3.51801]
[1777122871710,51.38,77654.38,1.1,-0.02169,1e-05,3.51596]
[1777122876746,51.38,77657.62,1.1,-0.02165,1e-05,3.51029]
[1777122878067,51.38,77657.62,1.1,-0.02165,1e-05,3.51029]
[1777122878123,51.38,77657.94,1.1,-0.02165,1e-05,3.50982]
[1777122880023,51.38,77657.83,1.1,-0.02165,1e-05,3.5102]
[1777122880124,51.38,77657.72,1.1,-0.02165,1e-05,3.51005]
[1777122882569,51.38,77658.71,1.1,-0.02164,1e-05,3.5084]
[1777122883367,51.38,77659.31,1.1,-0.02163,1e-05,3.50701]
[1777122888829,51.38,77666.0,1.1,-0.02152,1e-05,3.49198]
[1777122893865,51.37,77664.92,1.1,-0.02152,1e-05,3.49248]
[1777122901021,51.37,77664.72,1.1,-0.02152,1e-05,3.49189]
[1777122906956,51.35,77664.85,1.1,-0.02149,1e-05,3.48835]
[1777122911991,51.35,77664.49,1.1,-0.02148,1e-05,3.48744]
[1777122917025,51.34,77664.88,1.1,-0.02147,1e-05,3.48506]
[1777122921975,51.34,77664.54,1.1,-0.02146,1e-05,3.48447]
[1777122922061,51.34,77663.56,1.1,-0.02147,1e-05,3.4861]
[1777122922933,51.34,77663.56,1.1,-0.02147,1e-05,3.4861]
[1777122923068,51.34,77662.48,1.1,-0.02149,1e-05,3.48845]
[1777122928103,51.33,77662.48,1.1,-0.02148,1e-05,3.48686]
[1777122931954,51.33,77662.92,1.1,-0.02145,1e-05,3.48255]
[1777122933225,51.33,77662.9,1.1,-0.02145,1e-05,3.48229]
[1777122939180,51.32,77658.61,1.1,-0.0215,1e-05,3.48895]
[1777122944215,51.31,77657.81,1.1,-0.0215,1e-05,3.48894]
[1777122945755,51.31,77657.81,1.1,-0.0215,1e-05,3.48894]
[1777122946775,51.31,77657.81,1.1,-0.02149,1e-05,3.4883]
[1777122953277,51.3,77653.75,1.1,-0.02154,1e-05,3.49379]
[1777122962341,51.29,77650.14,1.1,-0.02157,1e-05,3.49795]
[1777122969390,51.28,77650.21,1.1,-0.02155,1e-05,3.4955]
[1777122980467,51.27,77650.55,1.1,-0.02152,1e-05,3.49123]
[1777122986508,51.26,77650.28,1.1,-0.02151,1e-05,3.48979]
[1777122991544,51.25,77648.77,1.1,-0.02151,1e-05,3.48895]
[1777123002621,51.24,77648.8,1.1,-0.02148,1e-05,3.48525]
[1777123008663,51.23,77648.92,1.1,-0.02146,1e-05,3.48302]
[1777123013698,51.23,77649.74,1.1,-0.02144,1e-05,3.47975]
[1777123020130,51.22,77649.9,1.1,-0.02143,1e-05,3.47813]
[1777123021153,51.22,77649.9,1.1,-0.02142,1e-05,3.47748]
[1777123022167,51.22,77649.9,1.1,-0.02142,1e-05,3.47716]
[1777123027795,51.21,77649.85,1.1,-0.0214,1e-05,3.47501]
[1777123032831,51.21,77649.38,1.1,-0.0214,1e-05,3.47439]
[1777123040887,51.2,77646.45,1.1,-0.02142,1e-05,3.47773]
[1777123045922,51.19,77644.97,1.1,-0.02143,1e-05,3.47907]
[1777123051967,51.18,77645.07,1.1,-0.02141,1e-05,3.47479]
[1777123066061,51.17,77642.66,1.1,-0.02141,1e-05,3.47519]
[1777123072104,51.16,77642.66,1.1,-0.0214,1e-05,3.47335]
[1777123077139,51.16,77642.02,1.1,-0.0214,1e-05,3.47311]
[1777123082175,51.15,77638.81,1.1,-0.02143,1e-05,3.47797]
[1777123087209,51.14,77636.02,1.1,-0.02146,1e-05,3.48195]
[1777123092244,51.14,77634.21,1.1,-0.02148,1e-05,3.484]
[1777123097279,51.13,77633.54,1.1,-0.02148,1e-05,3.48378]
[1777123102314,51.13,77633.6,1.1,-0.02146,1e-05,3.48214]
[1777123107349,51.12,77634.09,1.1,-0.02145,1e-05,3.47967]
[1777123111221,51.12,77633.88,1.1,-0.02144,1e-05,3.4792]
[1777123112257,51.12,77633.98,1.1,-0.02142,1e-05,3.47624]
[1777123118426,51.11,77628.65,1.1,-0.02149,1e-05,3.48479]
[1777123124469,51.1,77630.11,1.1,-0.02145,1e-05,3.48017]
[1777123131520,51.1,77631.41,1.1,-0.02142,1e-05,3.47569]
[1777123137562,51.09,77631.05,1.1,-0.02141,1e-05,3.47483]
[1777123142597,51.09,77631.06,1.1,-0.0214,1e-05,3.47352]
[1777123147631,51.08,77631.1,1.1,-0.0214,1e-05,3.47218]
[1777123151261,51.08,77631.23,1.1,-0.02139,1e-05,3.47167]
[1777123152277,51.08,77631.23,1.1,-0.02139,1e-05,3.47092]
[1777123158709,51.07,77631.23,1.1,-0.02137,1e-05,3.46921]
[1777123163744,51.07,77635.16,1.1,-0.02131,1e-05,3.46023]
[1777123168779,51.06,77635.09,1.1,-0.0213,1e-05,3.45922]
[1777123178861,51.05,77634.43,1.1,-0.02128,1e-05,3.45605]
[1777123183900,51.05,77634.81,1.1,-0.02127,1e-05,3.45417]
[1777123189942,51.04,77640.6,1.1,-0.02117,1e-05,3.44135]
[1777123194978,51.04,77642.17,1.1,-0.02114,1e-05,3.43725]
[1777123200016,51.04,77644.48,1.1,-0.0211,1e-05,3.43171]
[1777123205050,51.03,77644.05,1.1,-0.0211,1e-05,3.43161]
[1777123210085,51.03,77645.13,1.1,-0.02108,1e-05,3.42853]
[1777123215120,51.03,77651.86,1.1,-0.02097,1e-05,3.4144]
[1777123220156,51.02,77652.88,1.1,-0.02095,1e-05,3.41158]
[1777123226197,51.02,77652.79,1.1,-0.02094,1e-05,3.41081]
[1777123231233,51.02,77653.08,1.1,-0.02092,1e-05,3.40728]
[1777123236279,51.02,77653.23,1.1,-0.02092,1e-05,3.40634]
[1777123241716,51.01,77653.19,1.1,-0.02091,1e-05,3.40561]
[1777123247668,51.01,77653.3,1.1,-0.0209,1e-05,3.40474]
[1777123253171,51.0,77652.65,1.1,-0.0209,1e-05,3.4047]
[1777123258423,51.0,77658.76,1.1,-0.02081,1e-05,3.39176]
[1777123263457,51.0,77658.71,1.1,-0.0208,1e-05,3.39115]
[1777123268493,51.0,77665.75,1.1,-0.0207,1e-05,3.37672]
[1777123275542,50.99,77665.51,1.1,-0.02069,1e-05,3.37643]
[1777123280576,50.99,77665.42,1.1,-0.02069,1e-05,3.3761]
[1777123286619,50.99,77665.33,1.1,-0.02069,1e-05,3.37564]
[1777123291653,50.99,77665.23,1.1,-0.02068,1e-05,3.37327]
[1777123296497,50.99,77665.29,1.1,-0.02067,1e-05,3.37283]
[1777123297755,50.99,77665.29,1.1,-0.02067,1e-05,3.37276]
[1777123303738,50.98,77662.25,1.1,-0.02071,1e-05,3.37815]
[1777123308773,50.98,77661.55,1.1,-0.02072,1e-05,3.37915]
[1777123311753,50.98,77661.55,1.1,-0.02072,1e-05,3.37915]
[1777123313048,50.98,77661.55,1.1,-0.02072,1e-05,3.37894]
[1777123318812,50.98,77661.9,1.1,-0.02071,1e-05,3.37785]
[1777123318820,50.98,77661.9,1.1,-0.02071,1e-05,3.37785]
[1777123320067,50.98,77661.79,1.1,-0.02071,1e-05,3.37793]
[1777123330464,50.98,77662.36,1.1,-0.0207,1e-05,3.37647]
[1777123330472,50.98,77662.36,1.1,-0.0207,1e-05,3.37647]
[1777123331804,50.98,77662.36,1.1,-0.0207,1e-05,3.37611]
[1777123340025,50.97,77662.41,1.1,-0.02069,1e-05,3.37525]
[1777123350096,50.97,77662.29,1.1,-0.02069,1e-05,3.37468]
[1777123355131,50.97,77661.08,1.1,-0.02069,1e-05,3.37445]
[1777123362180,50.97,77661.98,1.1,-0.02067,1e-05,3.37209]
[1777123367215,50.97,77661.34,1.1,-0.02068,1e-05,3.37291]
[1777123372249,50.96,77663.02,1.1,-0.02065,1e-05,3.36919]
[1777123379298,50.96,77663.07,1.1,-0.02064,1e-05,3.36849]
[1777123387357,50.96,77663.38,1.1,-0.02063,1e-05,3.36721]
[1777123392393,50.96,77663.29,1.1,-0.02063,1e-05,3.36697]
[1777123393579,50.96,77663.29,1.1,-0.02063,1e-05,3.36697]
[1777123394948,50.96,77663.29,1.1,-0.02063,1e-05,3.36688]
[1777123400451,50.96,77662.9,1.1,-0.02063,1e-05,3.36706]
[1777123405486,50.95,77662.94,1.1,-0.02063,1e-05,3.36656]
[1777123411528,50.95,77663.0,1.1,-0.02061,1e-05,3.36381]
[1777123421598,50.95,77663.0,1.1,-0.02061,1e-05,3.36303]
[1777123427640,50.95,77663.27,1.1,-0.0206,1e-05,3.36204]
[1777123432675,50.95,77663.2,1.1,-0.0206,1e-05,3.3618]
[1777123437710,50.94,77663.35,1.1,-0.02059,1e-05,3.36114]
[1777123439612,50.94,77663.35,1.1,-0.02059,1e-05,3.36114]
[1777123440927,50.94,77663.33,1.1,-0.02059,1e-05,3.36103]
[1777123449794,50.94,77659.61,1.1,-0.02064,1e-05,3.36748]
[1777123458857,50.94,77659.66,1.1,-0.02063,1e-05,3.36654]
[1777123463894,50.94,77659.85,1.1,-0.02063,1e-05,3.36576]
[1777123471107,50.94,77659.91,1.1,-0.02063,1e-05,3.36539]
[1777123476985,50.93,77656.84,1.1,-0.02065,1e-05,3.36843]
[1777123482021,50.93,77656.71,1.1,-0.02065,1e-05,3.36826]
[1777123487056,50.93,77657.16,1.1,-0.02064,1e-05,3.36696]
[1777123490094,50.93,77657.16,1.1,-0.02064,1e-05,3.36696]
[1777123491378,50.93,77657.16,1.1,-0.02064,1e-05,3.36671]
[1777123497127,50.93,77656.89,1.1,-0.02064,1e-05,3.36667]
[1777123502161,50.92,77656.76,1.1,-0.02064,1e-05,3.36652]
[1777123507197,50.92,77657.35,1.1,-0.02063,1e-05,3.36497]
[1777123512232,50.92,77656.11,1.1,-0.02064,1e-05,3.36699]
[1777123517266,50.92,77643.19,1.1,-0.02083,1e-05,3.3918]
[1777123522302,50.92,77642.83,1.1,-0.02083,1e-05,3.39188]
[1777123527337,50.92,77643.38,1.1,-0.02081,1e-05,3.39018]
[1777123533379,50.91,77640.75,1.1,-0.02083,1e-05,3.39244]
[1777123538413,50.91,77640.42,1.1,-0.02083,1e-05,3.39243]
[1777123543448,50.91,77640.31,1.1,-0.02083,1e-05,3.39199]
[1777123548484,50.91,77640.05,1.1,-0.02083,1e-05,3.39186]
[1777123553519,50.9,77639.68,1.1,-0.02083,1e-05,3.39194]
[1777123555820,50.9,77639.68,1.1,-0.02083,1e-05,3.39194]
[1777123556880,50.9,77640.74,1.1,-0.02081,1e-05,3.3896]
[1777123562582,50.9,77641.8,1.1,-0.02079,1e-05,3.38663]
[1777123568636,50.9,77648.85,1.1,-0.02069,1e-05,3.37226]
[1777123574677,50.89,77648.93,1.1,-0.02068,1e-05,3.37155]
[1777123579713,50.89,77646.7,1.1,-0.02071,1e-05,3.37543]
[1777123585755,50.89,77646.84,1.1,-0.0207,1e-05,3.37456]
[1777123597838,50.89,77646.96,1.1,-0.02068,1e-05,3.37103]
[1777123604888,50.88,77646.72,1.1,-0.02068,1e-05,3.37086]
[1777123610930,50.88,77646.74,1.1,-0.02067,1e-05,3.37029]
[1777123615965,50.88,77646.91,1.1,-0.02067,1e-05,3.36953]
[1777123621007,50.88,77646.99,1.1,-0.02066,1e-05,3.36894]
[1777123629730,50.88,77646.75,1.1,-0.02067,1e-05,3.36899]
[1777123629738,50.88,77646.75,1.1,-0.02067,1e-05,3.36899]
[1777123630957,50.88,77646.76,1.1,-0.02066,1e-05,3.36855]
[1777123640383,50.87,77646.61,1.1,-0.02066,1e-05,3.36835]
[1777123646118,50.87,77646.61,1.1,-0.02066,1e-05,3.36803]
[1777123646119,50.87,77646.61,1.1,-0.02066,1e-05,3.36803]
[1777123647437,50.87,77646.77,1.1,-0.02065,1e-05,3.36714]
[1777123653237,50.87,77641.45,1.1,-0.02071,1e-05,3.37487]
[1777123660286,50.87,77641.69,1.1,-0.0207,1e-05,3.37377]
[1777123665321,50.86,77641.63,1.1,-0.0207,1e-05,3.37346]
[1777123670356,50.86,77641.74,1.1,-0.0207,1e-05,3.37284]
[1777123675390,50.86,77642.34,1.1,-0.02069,1e-05,3.37128]
[1777123685461,50.86,77642.34,1.1,-0.02068,1e-05,3.37055]
[1777123692511,50.86,77642.57,1.1,-0.02067,1e-05,3.36961]
[1777123693584,50.86,77642.57,1.1,-0.02067,1e-05,3.36961]
[1777123694619,50.86,77642.3,1.1,-0.02068,1e-05,3.37007]
[1777123702580,50.85,77642.77,1.1,-0.02067,1e-05,3.36857]
[1777123707616,50.85,77641.64,1.1,-0.02068,1e-05,3.37047]
[1777123712651,50.85,77636.56,1.1,-0.02074,1e-05,3.37793]
[1777123719703,50.85,77635.88,1.1,-0.02075,1e-05,3.37874]
[1777123724737,50.85,77635.84,1.1,-0.02074,1e-05,3.37847]
[1777123730784,50.85,77635.39,1.1,-0.02075,1e-05,3.37895]
[1777123735818,50.85,77635.67,1.1,-0.02074,1e-05,3.37809]
[1777123740853,50.85,77636.25,1.1,-0.02073,1e-05,3.37666]
[1777123747903,50.84,77636.24,1.1,-0.02073,1e-05,3.3763]
[1777123754952,50.84,77636.01,1.1,-0.02073,1e-05,3.37639]
[1777123760994,50.84,77635.68,1.1,-0.02073,1e-05,3.37672]
[1777123768100,50.84,77635.92,1.1,-0.02073,1e-05,3.37602]
[1777123768101,50.84,77635.92,1.1,-0.02073,1e-05,3.37602]
[1777123769164,50.84,77635.83,1.1,-0.02073,1e-05,3.37597]
[1777123777106,50.84,77636.3,1.1,-0.0207,1e-05,3.37247]
[1777123784155,50.84,77636.96,1.1,-0.02069,1e-05,3.37084]
[1777123795233,50.83,77636.51,1.1,-0.02069,1e-05,3.3711]
[1777123800268,50.83,77637.4,1.1,-0.02068,1e-05,3.36913]
[1777123805303,50.83,77636.71,1.1,-0.02069,1e-05,3.37026]
[1777123810338,50.83,77636.28,1.1,-0.02069,1e-05,3.37089]
[1777123815373,50.83,77635.98,1.1,-0.02069,1e-05,3.37127]
[1777123820407,50.83,77635.52,1.1,-0.0207,1e-05,3.37196]
[1777123827457,50.83,77636.26,1.1,-0.02069,1e-05,3.37024]
[1777123832492,50.83,77636.26,1.1,-0.02067,1e-05,3.36792]
[1777123837786,50.83,77636.43,1.1,-0.02067,1e-05,3.3675]
[1777123837832,50.83,77636.43,1.1,-0.02067,1e-05,3.3675]
[1777123839059,50.83,77636.25,1.1,-0.02067,1e-05,3.36779]
[1777123844576,50.83,77642.23,1.1,-0.02058,1e-05,3.35601]
[1777123849611,50.83,77637.86,1.1,-0.02065,1e-05,3.36446]
[1777123857667,50.83,77636.56,1.1,-0.02066,1e-05,3.36677]
[1777123863709,50.83,77635.67,1.1,-0.02068,1e-05,3.3683]
[1777123871640,50.83,77635.95,1.1,-0.02067,1e-05,3.36762]
[1777123876465,50.83,77635.92,1.1,-0.02067,1e-05,3.36755]
[1777123877603,50.82,77635.63,1.1,-0.02067,1e-05,3.36795]
[1777123883848,50.82,77634.81,1.1,-0.02068,1e-05,3.36931]
[1777123888884,50.82,77634.94,1.1,-0.02068,1e-05,3.36887]
[1777123893918,50.82,77634.94,1.1,-0.02067,1e-05,3.36654]
[1777123898957,50.82,77635.93,1.1,-0.02065,1e-05,3.36442]
[1777123903992,50.82,77635.96,1.1,-0.02065,1e-05,3.36419]
[1777123912048,50.82,77635.63,1.1,-0.02065,1e-05,3.36455]
[1777123917467,50.82,77635.33,1.1,-0.02066,1e-05,3.36502]
[1777123919453,50.82,77635.43,1.1,-0.02065,1e-05,3.36472]
[1777123926145,50.82,77635.49,1.1,-0.02065,1e-05,3.36431]
[1777123931181,50.82,77635.78,1.1,-0.02064,1e-05,3.36357]
[1777123936215,50.82,77635.39,1.1,-0.02065,1e-05,3.36416]
[1777123945654,50.82,77635.39,1.1,-0.02065,1e-05,3.36416]
[1777123945680,50.82,77635.39,1.1,-0.02065,1e-05,3.36416]
[1777123946737,50.82,77635.39,1.1,-0.02065,1e-05,3.3638]
[1777123952328,50.81,77635.09,1.1,-0.02064,1e-05,3.36204]
[1777123957363,50.81,77634.57,1.1,-0.02064,1e-05,3.36289]
[1777123962483,50.81,77634.63,1.1,-0.02064,1e-05,3.36267]
[1777123962488,50.81,77634.63,1.1,-0.02064,1e-05,3.36267]
[1777123963528,50.81,77634.63,1.1,-0.02064,1e-05,3.36257]
[1777123969447,50.81,77634.17,1.1,-0.02065,1e-05,3.36327]
[1777123975489,50.81,77632.89,1.1,-0.02066,1e-05,3.36556]
[1777123980524,50.81,77634.02,1.1,-0.02065,1e-05,3.36314]
[1777123986566,50.81,77633.9,1.1,-0.02065,1e-05,3.36319]
[1777123991601,50.81,77633.44,1.1,-0.02065,1e-05,3.36391]
[1777123996636,50.81,77632.18,1.1,-0.02067,1e-05,3.36617]
[1777124001671,50.81,77631.75,1.1,-0.02067,1e-05,3.36677]
[1777124006706,50.81,77631.86,1.1,-0.02067,1e-05,3.36631]
[1777124008055,50.81,77631.86,1.1,-0.02067,1e-05,3.36631]
[1777124009076,50.81,77631.86,1.1,-0.02067,1e-05,3.36626]
[1777124015768,50.81,77631.79,1.1,-0.02065,1e-05,3.36392]
[1777124020803,50.81,77631.86,1.1,-0.02065,1e-05,3.36361]
[1777124025838,50.8,77631.39,1.1,-0.02066,1e-05,3.36437]
[1777124031880,50.8,77630.42,1.1,-0.02067,1e-05,3.36611]
[1777124039937,50.8,77630.42,1.1,-0.02067,1e-05,3.36595]
[1777124044972,50.8,77630.42,1.1,-0.02067,1e-05,3.36588]
[1777124059070,50.8,77630.42,1.1,-0.02067,1e-05,3.36577]
[1777124066121,50.8,77630.96,1.1,-0.02066,1e-05,3.3647]
[1777124072164,50.8,77631.14,1.1,-0.02065,1e-05,3.36221]
[1777124083240,50.8,77631.11,1.1,-0.02065,1e-05,3.36231]
[1777124085996,50.8,77630.89,1.1,-0.02065,1e-05,3.36275]
[1777124087115,50.8,77630.89,1.1,-0.02065,1e-05,3.36276]
[1777124095325,50.8,77630.64,1.1,-0.02065,1e-05,3.36332]
[1777124102374,50.8,77630.21,1.1,-0.02066,1e-05,3.36422]
[1777124108416,50.8,77629.9,1.1,-0.02067,1e-05,3.36489]
[1777124115465,50.8,77630.78,1.1,-0.02065,1e-05,3.36325]
[1777124120500,50.8,77630.35,1.1,-0.02066,1e-05,3.36415]
[1777124126541,50.8,77629.74,1.1,-0.02067,1e-05,3.36542]
[1777124127172,50.8,77629.74,1.1,-0.02067,1e-05,3.36542]
[1777124128246,50.8,77629.77,1.1,-0.02067,1e-05,3.36538]
[1777124134725,50.8,77629.59,1.1,-0.02066,1e-05,3.36367]
[1777124144121,50.81,77628.73,1.1,-0.02067,1e-05,3.36547]
[1777124152772,50.81,77629.15,1.1,-0.02067,1e-05,3.36482]
[1777124156471,50.81,77628.96,1.1,-0.02067,1e-05,3.36522]
[1777124157555,50.81,77628.77,1.1,-0.02067,1e-05,3.36561]
[1777124166574,50.81,77628.99,1.1,-0.02067,1e-05,3.36521]
[1777124166575,50.81,77628.99,1.1,-0.02067,1e-05,3.36521]
[1777124167703,50.81,77628.99,1.1,-0.02067,1e-05,3.36534]
[1777124172913,50.81,77628.78,1.1,-0.02068,1e-05,3.36587]
[1777124177948,50.81,77631.41,1.1,-0.02064,1e-05,3.36084]
[1777124182983,50.81,77630.33,1.1,-0.02065,1e-05,3.36306]
[1777124189004,50.81,77630.33,1.1,-0.02065,1e-05,3.36306]
[1777124189013,50.81,77630.33,1.1,-0.02065,1e-05,3.36306]
[1777124190046,50.81,77630.33,1.1,-0.02066,1e-05,3.36317]
[1777124199144,50.81,77630.56,1.1,-0.02064,1e-05,3.3608]
[1777124205802,50.81,77630.5,1.1,-0.02064,1e-05,3.36099]
[1777124206438,50.81,77630.5,1.1,-0.02064,1e-05,3.36099]
[1777124206633,50.81,77630.5,1.1,-0.02064,1e-05,3.36108]
[1777124207479,50.81,77630.5,1.1,-0.02064,1e-05,3.36108]
[1777124207838,50.81,77630.5,1.1,-0.02065,1e-05,3.36162]
[1777124208077,50.81,77630.5,1.1,-0.02065,1e-05,3.36217]
[1777124209347,50.81,77630.5,1.1,-0.02065,1e-05,3.36217]
[1777124209449,50.81,77630.5,1.1,-0.02065,1e-05,3.36219]
[1777124211898,50.82,77630.47,1.1,-0.02066,1e-05,3.36279]
[1777124211999,50.82,77630.47,1.1,-0.02066,1e-05,3.36387]
[1777124213465,50.82,77630.47,1.1,-0.02066,1e-05,3.36387]
[1777124214607,50.82,77630.47,1.1,-0.02066,1e-05,3.36389]
[1777124220295,50.82,77630.59,1.1,-0.02066,1e-05,3.36376]
[1777124225329,50.82,77630.47,1.1,-0.02067,1e-05,3.36408]
[1777124230364,50.82,77631.67,1.1,-0.02065,1e-05,3.36182]
[1777124233042,50.82,77631.68,1.1,-0.02065,1e-05,3.36182]
[1777124233806,50.82,77631.68,1.1,-0.02065,1e-05,3.36182]
[1777124233384,50.82,77631.33,1.1,-0.02065,1e-05,3.36255]
[1777124234392,50.82,77631.66,1.1,-0.02065,1e-05,3.36245]
[1777124234927,50.82,77631.66,1.1,-0.02065,1e-05,3.36245]
[1777124235027,50.82,77631.66,1.1,-0.02065,1e-05,3.36247]
[1777124240434,50.83,77631.03,1.1,-0.02068,1e-05,3.36641]
[1777124245469,50.84,77629.1,1.1,-0.02073,1e-05,3.37287]
[1777124250504,50.85,77625.72,1.1,-0.0208,1e-05,3.38207]
[1777124255539,50.86,77624.76,1.1,-0.02082,1e-05,3.38433]
[1777124260574,50.87,77622.52,1.1,-0.02087,1e-05,3.3912]
[1777124265610,50.88,77622.4,1.1,-0.02089,1e-05,3.39387]
[1777124272659,50.89,77622.24,1.1,-0.02091,1e-05,3.39756]
[1777124279708,50.91,77622.24,1.1,-0.02094,1e-05,3.4009]
[1777124285750,50.92,77621.88,1.1,-0.02096,1e-05,3.40443]
[1777124290785,50.92,77622.41,1.1,-0.02097,1e-05,3.40571]
[1777124295821,50.93,77626.39,1.1,-0.02093,1e-05,3.40019]
[1777124302870,50.95,77626.24,1.1,-0.02096,1e-05,3.40423]
[1777124308911,50.96,77626.16,1.1,-0.02098,1e-05,3.40715]
[1777124317975,50.97,77626.19,1.1,-0.021,1e-05,3.40896]
[1777124324017,50.98,77626.75,1.1,-0.02101,1e-05,3.41045]
[1777124330066,50.99,77627.35,1.1,-0.02102,1e-05,3.41179]
[1777124337115,51.0,77627.36,1.1,-0.02104,1e-05,3.41465]
[1777124342149,51.01,77628.51,1.1,-0.02104,1e-05,3.41439]
[1777124347185,51.02,77635.4,1.1,-0.02095,1e-05,3.40292]
[1777124353227,51.03,77636.51,1.1,-0.02095,1e-05,3.40327]
[1777124358263,51.03,77638.98,1.1,-0.02093,1e-05,3.4005]
[1777124363297,51.04,77639.92,1.1,-0.02093,1e-05,3.40075]
[1777124368332,51.05,77639.52,1.1,-0.02096,1e-05,3.4036]
[1777124373368,51.06,77639.73,1.1,-0.02095,1e-05,3.40306]
[1777124378404,51.06,77639.92,1.1,-0.02097,1e-05,3.40475]
[1777124384446,51.07,77639.58,1.1,-0.02099,1e-05,3.40789]
[1777124391556,51.08,77639.54,1.1,-0.021,1e-05,3.4088]
[1777124397536,51.09,77639.33,1.1,-0.02103,1e-05,3.41373]
[1777124402572,51.1,77638.56,1.1,-0.02106,1e-05,3.41728]
[1777124407607,51.11,77638.66,1.1,-0.02107,1e-05,3.41911]
[1777124412642,51.12,77638.71,1.1,-0.02109,1e-05,3.42103]
[1777124419691,51.13,77639.02,1.1,-0.0211,1e-05,3.42322]
[1777124425733,51.13,77638.88,1.1,-0.02112,1e-05,3.42589]
[1777124433789,51.15,77639.47,1.1,-0.02112,1e-05,3.42571]
[1777124438824,51.15,77638.75,1.1,-0.02115,1e-05,3.42909]
[1777124440269,51.16,77638.93,1.1,-0.02115,1e-05,3.42913]
[1777124441460,51.16,77638.93,1.1,-0.02115,1e-05,3.42952]
[1777124446880,51.17,77638.65,1.1,-0.02117,1e-05,3.4324]
[1777124452921,51.17,77638.84,1.1,-0.02119,1e-05,3.43434]
[1777124457957,51.18,77647.46,1.1,-0.02107,1e-05,3.41927]
[1777124462993,51.19,77649.57,1.1,-0.02106,1e-05,3.41715]
[1777124469035,51.2,77648.34,1.1,-0.0211,1e-05,3.42233]
[1777124474071,51.21,77648.29,1.1,-0.02111,1e-05,3.42431]
[1777124479109,51.21,77647.13,1.1,-0.02114,1e-05,3.42841]
[1777124487165,51.22,77647.28,1.1,-0.02116,1e-05,3.43094]
[1777124494217,51.23,77647.31,1.1,-0.02116,1e-05,3.43111]
[1777124500259,51.24,77647.14,1.1,-0.02118,1e-05,3.43346]
[1777124505296,51.25,77647.05,1.1,-0.02119,1e-05,3.43528]
[1777124508889,51.25,77646.92,1.1,-0.0212,1e-05,3.43619]
[1777124510715,51.25,77646.92,1.1,-0.0212,1e-05,3.43684]
[1777124517379,51.26,77646.77,1.1,-0.02123,1e-05,3.43972]
[1777124522415,51.27,77646.32,1.1,-0.02124,1e-05,3.44225]
[1777124527450,51.27,77646.64,1.1,-0.02125,1e-05,3.44325]
[1777124532485,51.28,77646.53,1.1,-0.02127,1e-05,3.44511]
[1777124541549,51.29,77646.51,1.1,-0.02129,1e-05,3.44808]
[1777124546584,51.29,77646.43,1.1,-0.0213,1e-05,3.44986]
[1777124552626,51.3,77645.93,1.1,-0.02131,1e-05,3.45061]
[1777124559674,51.31,77646.01,1.1,-0.02132,1e-05,3.45272]
[1777124560376,51.31,77646.01,1.1,-0.02132,1e-05,3.45272]
[1777124561647,51.31,77646.01,1.1,-0.02133,1e-05,3.45304]
[1777124568923,51.31,77646.01,1.1,-0.02133,1e-05,3.45336]
[1777124568935,51.31,77646.01,1.1,-0.02133,1e-05,3.45336]
[1777124570203,51.32,77645.91,1.1,-0.02135,1e-05,3.45643]
[1777124576795,51.33,77645.34,1.1,-0.02137,1e-05,3.45944]
[1777124581830,51.34,77646.02,1.1,-0.02137,1e-05,3.45966]
[1777124586866,51.34,77646.37,1.1,-0.02138,1e-05,3.46052]
[1777124592908,51.35,77645.49,1.1,-0.02141,1e-05,3.46411]
[1777124597943,51.35,77646.22,1.1,-0.02141,1e-05,3.46419]
[1777124602978,51.36,77648.91,1.1,-0.02138,1e-05,3.46039]
[1777124610028,51.37,77651.18,1.1,-0.02136,1e-05,3.45809]
[1777124615063,51.37,77651.22,1.1,-0.02136,1e-05,3.45738]
[1777124618944,51.38,77651.25,1.1,-0.02136,1e-05,3.45794]
[1777124620224,51.38,77651.25,1.1,-0.02137,1e-05,3.45856]
[1777124628154,51.39,77650.52,1.1,-0.0214,1e-05,3.46271]
[1777124631076,51.39,77650.72,1.1,-0.0214,1e-05,3.46291]
[1777124632274,51.39,77650.72,1.1,-0.0214,1e-05,3.4635]
[1777124639230,51.4,77650.73,1.1,-0.02142,1e-05,3.46581]
[1777124640697,51.4,77650.45,1.1,-0.02143,1e-05,3.46665]
[1777124641245,51.4,77672.21,1.1,-0.02111,1e-05,3.42411]
[1777124646280,51.41,77681.69,1.1,-0.02099,1e-05,3.40745]
[1777124651315,51.42,77681.37,1.1,-0.021,1e-05,3.40994]
[1777124657357,51.43,77681.96,1.1,-0.02101,1e-05,3.41095]
[1777124663527,51.43,77681.91,1.1,-0.02102,1e-05,3.41249]
[1777124669441,51.44,77683.76,1.1,-0.02102,1e-05,3.4118]
[1777124674476,51.45,77683.68,1.1,-0.02102,1e-05,3.41163]
[1777124679510,51.46,77686.12,1.1,-0.021,1e-05,3.40871]
[1777124685553,51.46,77686.08,1.1,-0.02101,1e-05,3.41098]
[1777124690588,51.47,77689.44,1.1,-0.02098,1e-05,3.40623]
[1777124695623,51.48,77692.01,1.1,-0.02095,1e-05,3.40305]
[1777124701665,51.48,77691.83,1.1,-0.02097,1e-05,3.40556]
[1777124706700,51.49,77693.22,1.1,-0.02096,1e-05,3.40461]
[1777124711735,51.5,77696.99,1.1,-0.02092,1e-05,3.39904]
[1777124716769,51.5,77702.39,1.1,-0.02086,1e-05,3.3904]
[1777124721806,51.51,77701.39,1.1,-0.02089,1e-05,3.39422]
[1777124726843,51.52,77701.86,1.1,-0.02089,1e-05,3.39517]
[1777124731880,51.53,77702.57,1.1,-0.02088,1e-05,3.39347]
[1777124736916,51.53,77703.74,1.1,-0.02088,1e-05,3.39308]
[1777124741951,51.54,77704.07,1.1,-0.02089,1e-05,3.39429]
[1777124746986,51.55,77704.16,1.1,-0.0209,1e-05,3.39594]
[1777124752021,51.55,77704.44,1.1,-0.02091,1e-05,3.39722]
[1777124757056,51.56,77711.92,1.1,-0.02082,1e-05,3.38463]
[1777124762090,51.57,77710.83,1.1,-0.02085,1e-05,3.38864]
[1777124767126,51.57,77711.32,1.1,-0.02085,1e-05,3.38956]
[1777124773168,51.58,77711.26,1.1,-0.02087,1e-05,3.39191]
[1777124779210,51.59,77711.33,1.1,-0.02088,1e-05,3.39398]
[1777124787267,51.6,77711.25,1.1,-0.02091,1e-05,3.39705]
[1777124794316,51.61,77710.85,1.1,-0.02092,1e-05,3.39818]
[1777124799351,51.62,77709.9,1.1,-0.02095,1e-05,3.4018]
[1777124805393,51.63,77709.65,1.1,-0.02097,1e-05,3.40474]
[1777124816470,51.64,77709.59,1.1,-0.021,1e-05,3.40866]
[1777124821505,51.65,77711.58,1.1,-0.02098,1e-05,3.40653]
[1777124826539,51.65,77711.61,1.1,-0.02099,1e-05,3.40819]
[1777124831574,51.66,77711.8,1.1,-0.021,1e-05,3.40952]
[1777124836609,51.67,77711.63,1.1,-0.02102,1e-05,3.41154]
[1777124841646,51.67,77711.8,1.1,-0.02103,1e-05,3.41287]
[1777124846681,51.68,77711.64,1.1,-0.02104,1e-05,3.41483]
[1777124851716,51.69,77711.68,1.1,-0.02104,1e-05,3.41422]
[1777124859772,51.7,77711.47,1.1,-0.02106,1e-05,3.41723]
[1777124869846,51.71,77711.82,1.1,-0.02108,1e-05,3.41974]
[1777124874877,51.71,77711.91,1.1,-0.02109,1e-05,3.42114]
[1777124880918,51.72,77711.96,1.1,-0.0211,1e-05,3.42291]
[1777124886961,51.73,77711.92,1.1,-0.02112,1e-05,3.42484]
[1777124891996,51.73,77712.54,1.1,-0.02112,1e-05,3.42516]
[1777124897032,51.74,77712.62,1.1,-0.02113,1e-05,3.42652]
[1777124910123,51.75,77711.87,1.1,-0.02117,1e-05,3.43182]
[1777124920192,51.76,77711.87,1.1,-0.02117,1e-05,3.43253]
[1777124925349,51.77,77711.88,1.1,-0.02118,1e-05,3.43366]
[1777124931270,51.78,77712.5,1.1,-0.02119,1e-05,3.43445]
[1777124936304,51.78,77714.82,1.1,-0.02117,1e-05,3.43137]
[1777124941340,51.79,77716.5,1.1,-0.02115,1e-05,3.42954]
[1777124946374,51.79,77719.82,1.1,-0.02111,1e-05,3.42457]
[1777124951410,51.8,77723.62,1.1,-0.02107,1e-05,3.41869]
[1777124957452,51.8,77724.66,1.1,-0.02107,1e-05,3.41852]
[1777124962487,51.81,77727.14,1.1,-0.02104,1e-05,3.41527]
[1777124967522,51.82,77727.02,1.1,-0.02106,1e-05,3.41705]
[1777124972557,51.82,77723.43,1.1,-0.02111,1e-05,3.42334]
[1777124977592,51.83,77723.68,1.1,-0.02112,1e-05,3.42461]
[1777124982627,51.83,77720.92,1.1,-0.02117,1e-05,3.43141]
[1777124986872,51.84,77720.04,1.1,-0.02119,1e-05,3.43397]
[1777124987133,51.84,77720.04,1.1,-0.02119,1e-05,3.43397]
[1777124987805,51.84,77720.04,1.1,-0.02119,1e-05,3.43424]
[1777124987896,51.84,77680.63,1.1,-0.02177,1e-05,3.51235]
[1777124993704,51.84,77682.1,1.1,-0.02176,1e-05,3.51029]
[1777124998743,51.85,77681.99,1.1,-0.02176,1e-05,3.51121]
[1777125003913,51.85,77681.66,1.1,-0.02177,1e-05,3.5124]
[1777125009820,51.85,77681.4,1.1,-0.02178,1e-05,3.51386]
[1777125016869,51.86,77681.5,1.1,-0.02179,1e-05,3.51465]
[1777125021904,51.86,77680.85,1.1,-0.0218,1e-05,3.51666]
[1777125023327,51.86,77680.85,1.1,-0.0218,1e-05,3.51666]
[1777125023365,51.86,77680.85,1.1,-0.0218,1e-05,3.51666]
[1777125033987,51.86,77679.32,1.1,-0.02183,1e-05,3.51922]
[1777125041041,51.87,77679.47,1.1,-0.02183,1e-05,3.51997]
[1777125047082,51.87,77679.54,1.1,-0.02184,1e-05,3.52074]
[1777125052338,51.87,77681.24,1.1,-0.02182,1e-05,3.51799]
[1777125058159,51.88,77681.13,1.1,-0.02183,1e-05,3.51933]
[1777125063688,51.88,77682.05,1.1,-0.02182,1e-05,3.51815]
[1777125064470,51.88,77681.85,1.1,-0.02182,1e-05,3.51872]
[1777125070246,51.89,77679.72,1.1,-0.02186,1e-05,3.52409]
[1777125076288,51.89,77679.05,1.1,-0.02188,1e-05,3.52634]
[1777125081323,51.89,77672.98,1.1,-0.02197,1e-05,3.53915]
[1777125087365,51.89,77671.52,1.1,-0.022,1e-05,3.54278]
[1777125092400,51.9,77671.91,1.1,-0.02199,1e-05,3.54037]
[1777125101101,51.9,77671.81,1.1,-0.02199,1e-05,3.54092]
[1777125102405,51.9,77671.81,1.1,-0.022,1e-05,3.54163]
[1777125108512,51.9,77671.63,1.1,-0.02201,1e-05,3.54281]
[1777125111478,51.9,77671.65,1.1,-0.02201,1e-05,3.543]
[1777125112752,51.91,77671.3,1.1,-0.02201,1e-05,3.54393]
[1777125118486,51.91,77671.5,1.1,-0.02201,1e-05,3.54399]
[1777125118489,51.91,77671.5,1.1,-0.02201,1e-05,3.54399]
[1777125119765,51.91,77671.48,1.1,-0.02202,1e-05,3.54436]
[1777125122117,51.91,77671.15,1.1,-0.02202,1e-05,3.54525]
[1777125122370,51.91,77671.15,1.1,-0.02202,1e-05,3.54525]
[1777125125519,51.91,77671.19,1.1,-0.02202,1e-05,3.54539]
[1777125126778,51.91,77671.19,1.1,-0.02203,1e-05,3.54572]
[1777125132686,51.91,77671.34,1.1,-0.02203,1e-05,3.54608]
[1777125139735,51.92,77671.31,1.1,-0.02204,2e-05,3.54689]
[1777125144770,51.92,77671.29,1.1,-0.02204,2e-05,3.54757]
[1777125147439,51.92,77671.22,1.1,-0.02204,2e-05,3.54792]
[1777125148742,51.92,77671.22,1.1,-0.02204,2e-05,3.54792]
[1777125153835,51.92,77670.89,1.1,-0.02204,2e-05,3.54709]
[1777125159877,51.92,77670.66,1.1,-0.02205,2e-05,3.54816]
[1777125164912,51.93,77670.59,1.1,-0.02205,2e-05,3.54879]
[1777125169947,51.93,77670.82,1.1,-0.02205,2e-05,3.5488]
[1777125174982,51.93,77670.35,1.1,-0.02206,2e-05,3.55021]
[1777125180018,51.93,77669.95,1.1,-0.02207,2e-05,3.55145]
[1777125181181,51.93,77669.95,1.1,-0.02207,2e-05,3.55145]
[1777125182464,51.93,77670.32,1.1,-0.02207,2e-05,3.5508]
[1777125189080,51.93,77670.33,1.1,-0.02207,2e-05,3.55147]
[1777125194115,51.94,77670.15,1.1,-0.02208,2e-05,3.55224]
[1777125202176,51.94,77670.05,1.1,-0.02208,2e-05,3.5531]
[1777125207210,51.94,77669.82,1.1,-0.02209,2e-05,3.55396]
[1777125214666,51.94,77670.17,1.1,-0.02209,2e-05,3.55342]
[1777125215958,51.94,77669.82,1.1,-0.02208,2e-05,3.55237]
[1777125219295,51.94,77697.18,1.1,-0.02168,1e-05,3.49844]
[1777125224331,51.95,77705.38,1.1,-0.02156,1e-05,3.48329]
[1777125228421,51.95,77705.39,1.1,-0.02157,1e-05,3.48384]
[1777125235412,51.95,77705.08,1.1,-0.02158,1e-05,3.48595]
[1777125240448,51.96,77705.8,1.1,-0.02158,1e-05,3.48546]
[1777125245483,51.96,77708.88,1.1,-0.02154,1e-05,3.48038]
[1777125250517,51.97,77709.9,1.1,-0.02153,1e-05,3.47934]
[1777125255553,51.97,77709.41,1.1,-0.02155,1e-05,3.48124]
[1777125260588,51.97,77709.23,1.1,-0.02156,1e-05,3.4825]
[1777125266630,51.98,77708.78,1.1,-0.02157,1e-05,3.48444]
[1777125271665,51.98,77709.29,1.1,-0.02156,1e-05,3.48208]
[1777125276700,51.98,77708.09,1.1,-0.02158,1e-05,3.4853]
[1777125281735,51.99,77706.9,1.1,-0.0216,1e-05,3.48848]
[1777125286770,51.99,77706.98,1.1,-0.02161,1e-05,3.48916]
[1777125288695,51.99,77707.26,1.1,-0.02161,1e-05,3.48877]
[1777125293898,51.99,77707.41,1.1,-0.02161,1e-05,3.4893]
[1777125299863,52.0,77708.05,1.1,-0.02161,1e-05,3.48919]
[1777125305905,52.0,77707.68,1.1,-0.02162,1e-05,3.49093]
[1777125311947,52.0,77707.62,1.1,-0.02163,1e-05,3.49207]
[1777125316982,52.01,77707.82,1.1,-0.02163,1e-05,3.49269]
[1777125322016,52.01,77707.57,1.1,-0.02164,1e-05,3.49402]
[1777125327051,52.01,77708.46,1.1,-0.02164,1e-05,3.49312]
[1777125332746,52.02,77708.54,1.1,-0.02163,1e-05,3.49147]
[1777125338129,52.02,77708.58,1.1,-0.02164,1e-05,3.49266]
[1777125343164,52.03,77707.67,1.1,-0.02166,1e-05,3.49537]
[1777125348199,52.03,77707.56,1.1,-0.02167,1e-05,3.49652]
[1777125353234,52.03,77707.74,1.1,-0.02167,1e-05,3.4971]
[1777125358268,52.04,77707.55,1.1,-0.02168,1e-05,3.49841]
[1777125363304,52.04,77707.18,1.1,-0.02169,1e-05,3.50008]
[1777125368339,52.04,77707.69,1.1,-0.02169,1e-05,3.49999]
[1777125371587,52.04,77707.69,1.1,-0.02169,1e-05,3.49999]
[1777125379416,52.05,77707.12,1.1,-0.02171,1e-05,3.50308]
[1777125385457,52.05,77706.81,1.1,-0.02173,1e-05,3.50472]
[1777125390493,52.06,77707.26,1.1,-0.02173,1e-05,3.50469]
[1777125395528,52.06,77708.93,1.1,-0.0217,1e-05,3.50007]
[1777125400562,52.06,77708.14,1.1,-0.02171,1e-05,3.50252]
[1777125405598,52.07,77706.87,1.1,-0.02174,1e-05,3.50592]
[1777125408618,52.07,77723.05,1.1,-0.0215,1e-05,3.47473]
[1777125413653,52.07,77724.53,1.1,-0.02149,1e-05,3.47297]
[1777125421710,52.08,77724.08,1.1,-0.02151,1e-05,3.47561]
[1777125426745,52.08,77723.23,1.1,-0.02153,1e-05,3.47831]
[1777125428331,52.08,77723.29,1.1,-0.02153,1e-05,3.4784]
[1777125434801,52.09,77723.28,1.1,-0.02154,1e-05,3.47974]
[1777125441850,52.09,77722.74,1.1,-0.02156,1e-05,3.48203]
[1777125449905,52.1,77723.04,1.1,-0.02156,1e-05,3.48273]
[1777125457035,52.1,77723.0,1.1,-0.02157,1e-05,3.48296]
[1777125462997,52.11,77723.0,1.1,-0.02157,1e-05,3.48254]
[1777125468033,52.11,77722.63,1.1,-0.02158,1e-05,3.48397]
[1777125473068,52.11,77721.83,1.1,-0.02159,1e-05,3.4862]
[1777125479111,52.11,77719.67,1.1,-0.02163,1e-05,3.49119]
[1777125484145,52.12,77718.41,1.1,-0.02165,1e-05,3.49437]
[1777125490188,52.12,77718.55,1.1,-0.02166,1e-05,3.49477]
[1777125495223,52.12,77718.33,1.1,-0.02166,1e-05,3.49577]
[1777125500258,52.12,77718.4,1.1,-0.02167,1e-05,3.49621]
[1777125505293,52.13,77718.51,1.1,-0.02167,1e-05,3.49657]
[1777125510328,52.13,77718.45,1.1,-0.02167,1e-05,3.49725]
[1777125516370,52.13,77716.46,1.1,-0.0217,1e-05,3.49961]
[1777125522411,52.13,77717.24,1.1,-0.02169,1e-05,3.49874]
[1777125528454,52.14,77717.4,1.1,-0.02169,1e-05,3.49908]
[1777125533488,52.14,77717.31,1.1,-0.0217,1e-05,3.49981]
[1777125538524,52.14,77711.38,1.1,-0.02179,1e-05,3.51197]
[1777125544565,52.14,77710.96,1.1,-0.0218,1e-05,3.51336]
[1777125549602,52.14,77710.78,1.1,-0.0218,1e-05,3.5142]
[1777125554639,52.14,77710.43,1.1,-0.02181,1e-05,3.51541]
[1777125560309,52.15,77710.17,1.1,-0.02182,1e-05,3.51635]
[1777125567728,52.15,77710.22,1.1,-0.02183,1e-05,3.51723]
[1777125575784,52.15,77710.35,1.1,-0.02182,1e-05,3.51568]
[1777125584848,52.16,77710.01,1.1,-0.02183,1e-05,3.51743]
[1777125590890,52.16,77709.75,1.1,-0.02184,1e-05,3.51866]
[1777125593870,52.16,77708.5,1.1,-0.02186,1e-05,3.52136]
[1777125600960,52.16,77708.51,1.1,-0.02187,1e-05,3.52228]
[1777125605995,52.17,77710.52,1.1,-0.02184,1e-05,3.5189]
[1777125612040,52.17,77714.98,1.1,-0.02178,1e-05,3.51086]
[1777125617074,52.17,77717.61,1.1,-0.02175,1e-05,3.50641]
[1777125622111,52.18,77721.53,1.1,-0.0217,1e-05,3.49945]
[1777125627257,52.18,77720.57,1.1,-0.02172,1e-05,3.50211]
[1777125632292,52.18,77720.12,1.1,-0.02172,1e-05,3.50154]
[1777125637327,52.18,77719.1,1.1,-0.02174,1e-05,3.50443]
[1777125643369,52.19,77716.32,1.1,-0.02178,1e-05,3.5107]
[1777125651425,52.19,77716.08,1.1,-0.02179,1e-05,3.51209]
[1777125657471,52.19,77716.22,1.1,-0.0218,1e-05,3.51243]
[1777125662687,52.19,77715.76,1.1,-0.02181,1e-05,3.51362]
[1777125670562,52.2,77715.8,1.1,-0.02181,1e-05,3.51442]
[1777125675598,52.2,77715.56,1.1,-0.02182,1e-05,3.51529]
[1777125681639,52.2,77715.22,1.1,-0.02183,1e-05,3.51641]
[1777125687308,52.2,77717.12,1.1,-0.0218,1e-05,3.51287]
[1777125692716,52.2,77715.78,1.1,-0.02181,1e-05,3.51389]
[1777125697752,52.2,77715.61,1.1,-0.02182,1e-05,3.51457]
[1777125702787,52.21,77715.48,1.1,-0.02182,1e-05,3.51516]
[1777125708831,52.21,77715.91,1.1,-0.02182,1e-05,3.51471]
[1777125713963,52.21,77715.81,1.1,-0.02182,1e-05,3.51519]
[1777125719922,52.21,77715.73,1.1,-0.02183,1e-05,3.51588]
[1777125725965,52.21,77712.04,1.1,-0.02188,1e-05,3.52361]
[1777125731000,52.21,77708.6,1.1,-0.02194,1e-05,3.53077]
[1777125736034,52.21,77706.36,1.1,-0.02197,1e-05,3.53551]
[1777125741069,52.22,77705.77,1.1,-0.02198,1e-05,3.53696]
[1777125746105,52.22,77705.63,1.1,-0.02199,1e-05,3.5375]
[1777125752146,52.22,77706.18,1.1,-0.02197,1e-05,3.53449]
[1777125757556,52.22,77706.09,1.1,-0.02197,1e-05,3.53478]
[1777125761148,52.22,77705.95,1.1,-0.02198,1e-05,3.53538]
[1777125761151,52.22,77705.95,1.1,-0.02198,1e-05,3.53544]
[1777125766245,52.21,77712.73,1.1,-0.02186,1e-05,3.5197]
[1777125771280,52.2,77715.11,1.1,-0.02181,1e-05,3.51286]
[1777125776320,52.2,77715.21,1.1,-0.0218,1e-05,3.51224]
[1777125776330,52.19,77733.07,1.1,-0.02153,1e-05,3.47555]
[1777125777328,52.19,77749.99,1.1,-0.02128,1e-05,3.44221]
[1777125782364,52.19,77749.9,1.1,-0.02127,1e-05,3.44099]
[1777125787398,52.18,77738.88,1.1,-0.02142,1e-05,3.46086]
[1777125792434,52.18,77738.01,1.1,-0.02142,1e-05,3.46089]
[1777125797469,52.17,77728.54,1.1,-0.02154,1e-05,3.47767]
[1777125802504,52.16,77727.23,1.1,-0.02155,1e-05,3.47808]
[1777125807540,52.16,77727.19,1.1,-0.02153,1e-05,3.47638]
[1777125814295,52.15,77727.7,1.1,-0.02152,1e-05,3.47503]
[1777125819625,52.14,77726.12,1.1,-0.02151,1e-05,3.47212]
[1777125824660,52.13,77726.69,1.1,-0.02149,1e-05,3.46933]
[1777125829696,52.13,77725.57,1.1,-0.02149,1e-05,3.46985]
[1777125834731,52.12,77724.8,1.1,-0.02149,1e-05,3.46969]
[1777125839766,52.11,77723.07,1.1,-0.0215,1e-05,3.47142]
[1777125844801,52.11,77714.71,1.1,-0.02161,1e-05,3.48604]
[1777125846839,52.11,77714.7,1.1,-0.02161,1e-05,3.4857]
[1777125846930,52.11,77714.7,1.1,-0.02161,1e-05,3.48535]
[1777125850796,52.11,77714.68,1.1,-0.02161,1e-05,3.48589]
[1777125850877,52.11,77714.68,1.1,-0.02161,1e-05,3.48606]
[1777125851825,52.11,77714.68,1.1,-0.02161,1e-05,3.48606]
[1777125851850,52.11,77714.36,1.1,-0.02162,1e-05,3.48633]
[1777125852805,52.11,77714.36,1.1,-0.02162,1e-05,3.48633]
[1777125852906,52.11,77714.36,1.1,-0.02162,1e-05,3.48649]
[1777125853544,52.11,77714.36,1.1,-0.02162,1e-05,3.48649]
[1777125854501,52.11,77714.36,1.1,-0.02162,1e-05,3.48649]
[1777125853646,52.11,77714.36,1.1,-0.02161,1e-05,3.48614]
[1777125854871,52.11,77714.33,1.1,-0.02162,1e-05,3.48636]
[1777125859905,52.1,77714.66,1.1,-0.0216,1e-05,3.48393]
[1777125864941,52.09,77714.67,1.1,-0.02158,1e-05,3.48216]
[1777125866012,52.09,77714.67,1.1,-0.02158,1e-05,3.48216]
[1777125866025,52.09,77714.64,1.1,-0.02158,1e-05,3.48187]
[1777125872005,52.09,77714.52,1.1,-0.02159,1e-05,3.48228]
[1777125872481,52.09,77714.52,1.1,-0.02159,1e-05,3.48228]
[1777125872107,52.1,77714.57,1.1,-0.02158,1e-05,3.48085]
[1777125872590,52.1,77714.57,1.1,-0.02158,1e-05,3.48085]
[1777125872997,52.09,77693.67,1.1,-0.02188,1e-05,3.52164]
[1777125878411,52.1,77680.59,1.1,-0.02208,1e-05,3.54789]
[1777125884076,52.1,77679.78,1.1,-0.0221,2e-05,3.54996]
[1777125887508,52.1,77674.41,1.1,-0.02218,2e-05,3.56078]
[1777125893139,52.1,77665.53,1.1,-0.02231,2e-05,3.57866]
[1777125898173,52.1,77664.93,1.1,-0.02232,2e-05,3.57989]
[1777125903208,52.1,77659.04,1.1,-0.02241,2e-05,3.59167]
[1777125908248,52.1,77662.61,1.1,-0.02236,2e-05,3.58443]
[1777125913283,52.1,77664.2,1.1,-0.02233,2e-05,3.58122]
[1777125918318,52.1,77663.96,1.1,-0.02234,2e-05,3.58168]
[1777125923353,52.1,77664.21,1.1,-0.02233,2e-05,3.58115]
[1777125928388,52.1,77663.58,1.1,-0.02234,2e-05,3.58237]
[1777125933423,52.1,77661.96,1.1,-0.02235,2e-05,3.58332]
[1777125938458,52.1,77660.17,1.1,-0.02238,2e-05,3.58683]
[1777125943493,52.1,77660.56,1.1,-0.02237,2e-05,3.58594]
[1777125949564,52.1,77660.6,1.1,-0.02237,2e-05,3.58583]
[1777125955576,52.1,77660.6,1.1,-0.02237,2e-05,3.58563]
[1777125960073,52.1,77660.56,1.1,-0.02237,2e-05,3.58567]
[1777125961110,52.1,77660.56,1.1,-0.02237,2e-05,3.5856]
[1777125966654,52.09,77659.62,1.1,-0.02238,2e-05,3.58736]
[1777125970725,52.09,77660.46,1.1,-0.02237,2e-05,3.58558]
[1777125970727,52.09,77660.46,1.1,-0.02237,2e-05,3.58558]
[1777125976726,52.09,77659.6,1.1,-0.02238,2e-05,3.58714]
[1777125981761,52.09,77658.77,1.1,-0.02239,2e-05,3.58868]
[1777125986796,52.09,77658.92,1.1,-0.02239,2e-05,3.58825]
[1777125993845,52.09,77660.17,1.1,-0.02236,2e-05,3.58334]
[1777125998880,52.09,77660.01,1.1,-0.02236,2e-05,3.58357]
[1777126003916,52.09,77659.94,1.1,-0.02236,2e-05,3.58362]
[1777126006434,52.09,77659.51,1.1,-0.02237,2e-05,3.58446]
[1777126006521,52.09,77659.51,1.1,-0.02237,2e-05,3.58444]
[1777126007474,52.09,77659.51,1.1,-0.02237,2e-05,3.58444]
[1777126007643,52.09,77659.51,1.1,-0.02236,2e-05,3.58365]
[1777126013986,52.09,77659.62,1.1,-0.02236,2e-05,3.58331]
[1777126016461,52.09,77659.62,1.1,-0.02236,2e-05,3.58331]
[1777126024056,52.09,77659.62,1.1,-0.02236,2e-05,3.58315]
[1777126033119,52.09,77659.55,1.1,-0.02236,2e-05,3.58315]
[1777126039162,52.09,77658.47,1.1,-0.02237,2e-05,3.58522]
[1777126043213,52.09,77659.19,1.1,-0.02236,2e-05,3.58373]
[1777126049507,52.09,77659.29,1.1,-0.02236,2e-05,3.58343]
[1777126049717,52.09,77659.29,1.1,-0.02236,2e-05,3.58342]
[1777126056283,52.09,77659.31,1.1,-0.02234,2e-05,3.58104]
[1777126061318,52.09,77671.1,1.1,-0.02217,2e-05,3.55746]
[1777126066353,52.09,77675.25,1.1,-0.02211,2e-05,3.5494]
[1777126071388,52.09,77674.96,1.1,-0.02211,2e-05,3.55025]
[1777126076422,52.09,77677.08,1.1,-0.02208,2e-05,3.54631]
[1777126081457,52.09,77679.18,1.1,-0.02205,1e-05,3.54253]
[1777126090521,52.09,77678.87,1.1,-0.02206,1e-05,3.54386]
[1777126096563,52.09,77680.96,1.1,-0.02204,1e-05,3.54023]
[1777126101597,52.1,77682.0,1.1,-0.02202,1e-05,3.53866]
[1777126107640,52.1,77682.04,1.1,-0.02203,1e-05,3.53918]
[1777126112675,52.1,77681.87,1.1,-0.02202,1e-05,3.53781]
[1777126118717,52.1,77681.82,1.1,-0.02203,1e-05,3.53854]
[1777126124759,52.11,77682.21,1.1,-0.02203,1e-05,3.53841]
[1777126133865,52.11,77681.76,1.1,-0.02204,1e-05,3.53973]
[1777126139864,52.11,77686.77,1.1,-0.02197,1e-05,3.5311]
[1777126143114,52.11,77686.9,1.1,-0.02197,1e-05,3.53109]
[1777126147862,52.11,77686.72,1.1,-0.02198,1e-05,3.53205]
[1777126153963,52.12,77686.75,1.1,-0.02198,1e-05,3.53283]
[1777126160007,52.12,77686.71,1.1,-0.02199,1e-05,3.53365]
[1777126166047,52.12,77686.79,1.1,-0.02199,1e-05,3.5343]
[1777126173098,52.13,77690.84,1.1,-0.02193,1e-05,3.52515]
[1777126179140,52.13,77686.53,1.1,-0.022,1e-05,3.53458]
[1777126180780,52.13,77686.53,1.1,-0.022,1e-05,3.53458]
[1777126180805,52.13,77686.53,1.1,-0.022,1e-05,3.53473]
[1777126184097,52.13,77685.9,1.1,-0.022,1e-05,3.53535]
[1777126184175,52.13,77685.35,1.1,-0.02201,1e-05,3.53605]
[1777126189210,52.13,77682.84,1.1,-0.02205,1e-05,3.54169]
[1777126189988,52.13,77682.84,1.1,-0.02205,1e-05,3.54169]
[1777126190218,52.13,77682.53,1.1,-0.02206,1e-05,3.54243]
[1777126191837,52.13,77682.53,1.1,-0.02206,1e-05,3.54243]
[1777126191938,52.13,77682.79,1.1,-0.02205,1e-05,3.54111]
[1777126197267,52.13,77681.39,1.1,-0.02207,1e-05,3.54451]
[1777126202302,52.13,77682.11,1.1,-0.02207,1e-05,3.54367]
[1777126208344,52.13,77682.22,1.1,-0.02207,1e-05,3.54412]
[1777126213381,52.14,77682.3,1.1,-0.02207,1e-05,3.5445]
[1777126218415,52.14,77679.84,1.1,-0.02211,2e-05,3.5499]
[1777126222900,52.14,77679.67,1.1,-0.02212,2e-05,3.55051]
[1777126223450,52.14,77679.43,1.1,-0.02212,2e-05,3.55117]
[1777126228487,52.13,77678.51,1.1,-0.02212,2e-05,3.5508]
[1777126233522,52.12,77677.91,1.1,-0.0221,2e-05,3.54758]
[1777126238557,52.12,77676.88,1.1,-0.0221,2e-05,3.54745]
[1777126243592,52.11,77663.81,1.1,-0.02228,2e-05,3.57116]
[1777126248626,52.1,77663.29,1.1,-0.02227,2e-05,3.56978]
[1777126253662,52.09,77665.99,1.1,-0.02221,2e-05,3.562]
[1777126258697,52.08,77669.88,1.1,-0.02214,2e-05,3.552]
[1777126263868,52.07,77669.83,1.1,-0.02212,2e-05,3.55034]
[1777126269774,52.06,77669.07,1.1,-0.02211,2e-05,3.54882]
[1777126274809,52.06,77668.93,1.1,-0.0221,2e-05,3.54691]
[1777126280851,52.05,77668.97,1.1,-0.02208,2e-05,3.54417]
[1777126285886,52.04,77669.18,1.1,-0.02206,2e-05,3.54151]
[1777126290921,52.03,77669.18,1.1,-0.02204,2e-05,3.53924]
[1777126295325,52.03,77669.2,1.1,-0.02203,2e-05,3.53652]
[1777126295427,52.02,77669.2,1.1,-0.02201,1e-05,3.53471]
[1777126301997,52.02,77667.12,1.1,-0.02205,2e-05,3.53935]
[1777126306048,52.02,77667.33,1.1,-0.02205,2e-05,3.53914]
[1777126307087,52.02,77667.33,1.1,-0.02205,2e-05,3.53921]
[1777126310439,52.02,77667.27,1.1,-0.02205,2e-05,3.53954]
[1777126310540,52.02,77667.27,1.1,-0.02205,2e-05,3.53961]
[1777126312019,52.02,77667.27,1.1,-0.02205,2e-05,3.53961]
[1777126312068,52.02,77666.25,1.1,-0.02206,2e-05,3.54073]
[1777126317104,52.02,77666.89,1.1,-0.02205,2e-05,3.53981]
[1777126322267,52.02,77667.19,1.1,-0.02205,2e-05,3.5395]
[1777126330195,52.03,77667.83,1.1,-0.02204,2e-05,3.5389]
[1777126335230,52.03,77668.69,1.1,-0.02203,2e-05,3.53759]
[1777126340265,52.03,77669.17,1.1,-0.02203,2e-05,3.53704]
[1777126345299,52.03,77669.02,1.1,-0.02203,2e-05,3.53776]
[1777126350335,52.03,77668.38,1.1,-0.02205,2e-05,3.53946]
[1777126355369,52.03,77669.79,1.1,-0.02202,1e-05,3.53489]
[1777126360404,52.04,77667.91,1.1,-0.02205,2e-05,3.53909]
[1777126362686,52.04,77667.61,1.1,-0.02205,2e-05,3.53977]
[1777126362718,52.04,77667.43,1.1,-0.02206,2e-05,3.54021]
[1777126368461,52.03,77667.04,1.1,-0.02204,2e-05,3.53835]
[1777126375510,52.01,77666.74,1.1,-0.02203,2e-05,3.53587]
[1777126380546,52.01,77666.7,1.1,-0.02201,2e-05,3.53377]
[1777126385580,52.0,77663.58,1.1,-0.02204,2e-05,3.5378]
[1777126390616,51.99,77662.74,1.1,-0.02204,2e-05,3.53731]
[1777126395650,51.98,77660.83,1.1,-0.02205,2e-05,3.53898]
[1777126403706,51.97,77661.97,1.1,-0.02201,2e-05,3.53337]
[1777126408742,51.96,77661.7,1.1,-0.022,2e-05,3.53188]
[1777126413776,51.96,77665.91,1.1,-0.02191,1e-05,3.51933]
[1777126418812,51.95,77664.58,1.1,-0.02191,1e-05,3.52005]
[1777126426867,51.94,77663.96,1.1,-0.0219,1e-05,3.51818]
[1777126431903,51.93,77663.8,1.1,-0.02189,1e-05,3.51655]
[1777126436940,51.92,77663.5,1.1,-0.02188,1e-05,3.51521]
[1777126441976,51.92,77663.39,1.1,-0.02186,1e-05,3.51349]
[1777126447010,51.91,77663.0,1.1,-0.02186,1e-05,3.51235]
[1777126454059,51.9,77663.15,1.1,-0.02183,1e-05,3.50939]
[1777126459095,51.89,77662.63,1.1,-0.02183,1e-05,3.50854]
[1777126464130,51.88,77662.81,1.1,-0.02181,1e-05,3.50631]
[1777126469164,51.88,77662.7,1.1,-0.0218,1e-05,3.50469]
[1777126474269,51.87,77672.83,1.1,-0.02162,1e-05,3.48069]
[1777126474272,51.87,77672.83,1.1,-0.02162,1e-05,3.48069]
[1777126475490,51.87,77673.38,1.1,-0.02161,1e-05,3.47928]
[1777126481249,51.86,77680.3,1.1,-0.0215,1e-05,3.46359]
[1777126486284,51.86,77683.39,1.1,-0.02144,1e-05,3.45611]
[1777126491318,51.85,77688.81,1.1,-0.02135,1e-05,3.44416]
[1777126496353,51.85,77704.07,1.1,-0.02112,1e-05,3.41325]
[1777126501390,51.84,77711.46,1.1,-0.021,1e-05,3.39798]
[1777126511461,51.84,77711.46,1.1,-0.02099,1e-05,3.39632]
[1777126517503,51.83,77711.53,1.1,-0.02098,1e-05,3.39524]
[1777126522538,51.83,77711.5,1.1,-0.02098,1e-05,3.39453]
[1777126525862,51.83,77711.5,1.1,-0.02098,1e-05,3.39453]
[1777126533203,51.83,77711.33,1.1,-0.02097,1e-05,3.39366]
[1777126538650,51.82,77716.65,1.1,-0.02088,1e-05,3.38009]
[1777126547714,51.82,77717.3,1.1,-0.02086,1e-05,3.37775]
[1777126553757,51.82,77717.28,1.1,-0.02085,1e-05,3.37706]
[1777126558794,51.81,77716.07,1.1,-0.02087,1e-05,3.37879]
[1777126563829,51.81,77716.23,1.1,-0.02086,1e-05,3.37786]
[1777126569870,51.81,77716.26,1.1,-0.02085,1e-05,3.37708]
[1777126575580,51.81,77716.43,1.1,-0.02085,1e-05,3.37651]
[1777126577119,51.81,77716.43,1.1,-0.02085,1e-05,3.37604]
[1777126578021,51.8,77716.43,1.1,-0.02085,1e-05,3.37592]
[1777126583922,51.8,77713.63,1.1,-0.02088,1e-05,3.38062]
[1777126584775,51.8,77712.77,1.1,-0.02089,1e-05,3.38215]
[1777126587120,51.8,77712.56,1.1,-0.02089,1e-05,3.3823]
[1777126596053,51.8,77714.71,1.1,-0.02084,1e-05,3.37462]
[1777126601088,51.79,77714.71,1.1,-0.02083,1e-05,3.37394]
[1777126606122,51.79,77714.78,1.1,-0.02083,1e-05,3.3731]
[1777126611158,51.79,77714.74,1.1,-0.02082,1e-05,3.37247]
[1777126621228,51.78,77714.74,1.1,-0.02081,1e-05,3.37101]
[1777126626266,51.78,77715.13,1.1,-0.0208,1e-05,3.36954]
[1777126631091,51.78,77715.11,1.1,-0.0208,1e-05,3.36917]
[1777126636336,51.77,77715.2,1.1,-0.02079,1e-05,3.36795]
[1777126642378,51.77,77715.3,1.1,-0.02078,1e-05,3.36701]
[1777126644577,51.77,77715.3,1.1,-0.02078,1e-05,3.36701]
[1777126645243,51.77,77715.3,1.1,-0.02078,1e-05,3.36701]
[1777126646159,51.77,77715.31,1.1,-0.02078,1e-05,3.36675]
[1777126651136,51.77,77715.23,1.1,-0.02078,1e-05,3.36633]
[1777126664531,51.76,77714.67,1.1,-0.02076,1e-05,3.36362]
[1777126671581,51.76,77716.34,1.1,-0.02073,1e-05,3.35971]
[1777126676616,51.76,77723.51,1.1,-0.02063,1e-05,3.3455]
[1777126682658,51.76,77724.98,1.1,-0.0206,1e-05,3.34226]
[1777126687699,51.75,77725.03,1.1,-0.0206,1e-05,3.34182]
[1777126692727,51.75,77725.35,1.1,-0.02059,1e-05,3.34086]
[1777126698770,51.75,77725.21,1.1,-0.02059,1e-05,3.34071]
[1777126700070,51.75,77725.21,1.1,-0.02059,1e-05,3.34071]
[1777126705819,51.75,77723.85,1.1,-0.02061,1e-05,3.34281]
[1777126711860,51.75,77723.1,1.1,-0.0206,1e-05,3.34165]
[1777126718912,51.75,77723.06,1.1,-0.0206,1e-05,3.34122]
[1777126725959,51.74,77723.08,1.1,-0.0206,1e-05,3.34069]
[1777126733009,51.74,77723.58,1.1,-0.02058,1e-05,3.33925]
[1777126738044,51.74,77723.49,1.1,-0.02058,1e-05,3.33908]
[1777126743080,51.74,77723.04,1.1,-0.02059,1e-05,3.33961]
[1777126748117,51.74,77724.77,1.1,-0.02056,1e-05,3.33597]
[1777126753152,51.74,77725.05,1.1,-0.02055,1e-05,3.33513]
[1777126758187,51.74,77720.6,1.1,-0.02062,1e-05,3.34333]
[1777126763222,51.73,77720.48,1.1,-0.02061,1e-05,3.34318]
[1777126765237,51.73,77701.45,1.1,-0.02089,1e-05,3.37965]
[1777126770271,51.73,77688.63,1.1,-0.02107,1e-05,3.40362]
[1777126775307,51.73,77688.87,1.1,-0.02104,1e-05,3.40008]
[1777126782356,51.72,77688.38,1.1,-0.02104,1e-05,3.39983]
[1777126789405,51.72,77687.93,1.1,-0.02104,1e-05,3.39958]
[1777126794440,51.72,77687.32,1.1,-0.02104,1e-05,3.4]
[1777126799477,51.71,77687.0,1.1,-0.02104,1e-05,3.39988]
[1777126804511,51.71,77687.36,1.1,-0.02103,1e-05,3.39846]
[1777126809546,51.71,77685.02,1.1,-0.02106,1e-05,3.40219]
[1777126814581,51.7,77685.56,1.1,-0.02105,1e-05,3.40044]
[1777126819615,51.7,77686.06,1.1,-0.02103,1e-05,3.39879]
[1777126826664,51.7,77686.32,1.1,-0.02102,1e-05,3.39734]
[1777126831700,51.7,77686.19,1.1,-0.02101,1e-05,3.39471]
[1777126836734,51.69,77686.2,1.1,-0.021,1e-05,3.39399]
[1777126841769,51.69,77685.35,1.1,-0.02101,1e-05,3.39493]
[1777126848819,51.69,77685.69,1.1,-0.021,1e-05,3.39325]
[1777126853853,51.68,77684.8,1.1,-0.021,1e-05,3.39425]
[1777126860903,51.68,77685.12,1.1,-0.02099,1e-05,3.39259]
[1777126866945,51.68,77689.72,1.1,-0.02092,1e-05,3.38283]
[1777126871980,51.67,77692.31,1.1,-0.02088,1e-05,3.37715]
[1777126877014,51.67,77694.98,1.1,-0.02083,1e-05,3.37137]
[1777126877762,51.67,77694.98,1.1,-0.02083,1e-05,3.37137]
[1777126878487,51.67,77694.98,1.1,-0.02083,1e-05,3.37137]
[1777126884064,51.67,77696.16,1.1,-0.02081,1e-05,3.36879]
[1777126890108,51.67,77694.24,1.1,-0.02084,1e-05,3.37184]
[1777126896150,51.67,77693.97,1.1,-0.02082,1e-05,3.36953]
[1777126901185,51.66,77694.36,1.1,-0.02081,1e-05,3.36826]
[1777126906464,51.66,77694.4,1.1,-0.02081,1e-05,3.36778]
[1777126906475,51.66,77694.4,1.1,-0.02081,1e-05,3.36778]
[1777126906565,51.66,77694.55,1.1,-0.02081,1e-05,3.36739]
[1777126909423,51.66,77694.55,1.1,-0.0208,1e-05,3.36568]
[1777126909525,51.65,77695.13,1.1,-0.02078,1e-05,3.3637]
[1777126915004,51.65,77695.28,1.1,-0.02078,1e-05,3.36306]
[1777126920318,51.65,77696.25,1.1,-0.02076,1e-05,3.36058]
[1777126925354,51.65,77697.06,1.1,-0.02074,1e-05,3.35861]
[1777126931396,51.65,77697.31,1.1,-0.02074,1e-05,3.35766]
[1777126937438,51.64,77697.84,1.1,-0.02073,1e-05,3.35618]
[1777126942473,51.64,77708.67,1.1,-0.02057,1e-05,3.33509]
[1777126948516,51.64,77708.99,1.1,-0.02056,1e-05,3.33424]
[1777126953551,51.64,77709.13,1.1,-0.02055,1e-05,3.33164]
[1777126958586,51.64,77709.81,1.1,-0.02054,1e-05,3.3302]
[1777126966641,51.64,77709.93,1.1,-0.02053,1e-05,3.32978]
[1777126971677,51.64,77710.08,1.1,-0.02053,1e-05,3.32936]
[1777126978725,51.64,77710.44,1.1,-0.02052,1e-05,3.32855]
[1777126989803,51.64,77711.62,1.1,-0.02051,1e-05,3.32614]
[1777126994838,51.64,77711.52,1.1,-0.02051,1e-05,3.32627]
[1777126999873,51.64,77712.36,1.1,-0.02049,1e-05,3.32461]
[1777127004907,51.64,77712.54,1.1,-0.02049,1e-05,3.32421]
[1777127010950,51.64,77712.77,1.1,-0.02049,1e-05,3.3237]
[1777127017999,51.64,77712.96,1.1,-0.02047,1e-05,3.32111]
[1777127023033,51.64,77713.05,1.1,-0.02047,1e-05,3.32089]
[1777127028069,51.64,77713.06,1.1,-0.02047,1e-05,3.32083]
[1777127033104,51.64,77713.33,1.1,-0.02047,1e-05,3.32027]
[1777127042169,51.64,77713.03,1.1,-0.02047,1e-05,3.32078]
[1777127049218,51.64,77713.13,1.1,-0.02047,1e-05,3.32055]
[1777127054253,51.64,77713.19,1.1,-0.02047,1e-05,3.32041]
[1777127059289,51.64,77712.09,1.1,-0.02048,1e-05,3.32247]
[1777127064324,51.64,77711.77,1.1,-0.02049,1e-05,3.32302]
[1777127072380,51.64,77712.18,1.1,-0.02047,1e-05,3.31999]
[1777127077415,51.64,77710.08,1.1,-0.0205,1e-05,3.32397]
[1777127082451,51.63,77702.29,1.1,-0.02061,1e-05,3.33878]
[1777127087484,51.63,77701.04,1.1,-0.02062,1e-05,3.34097]
[1777127092520,51.63,77695.72,1.1,-0.0207,1e-05,3.35092]
[1777127097623,51.63,77695.14,1.1,-0.0207,1e-05,3.35178]
[1777127103597,51.63,77703.64,1.1,-0.02058,1e-05,3.33498]
[1777127110646,51.63,77706.01,1.1,-0.02054,1e-05,3.3302]
[1777127115683,51.63,77714.8,1.1,-0.02042,1e-05,3.31327]
[1777127122731,51.63,77718.92,1.1,-0.02036,1e-05,3.30544]
[1777127127767,51.63,77718.91,1.1,-0.02036,1e-05,3.30552]
[1777127132802,51.63,77718.44,1.1,-0.02035,1e-05,3.30435]
[1777127137837,51.63,77720.34,1.1,-0.02033,1e-05,3.30083]
[1777127142871,51.63,77720.52,1.1,-0.02033,1e-05,3.30063]
[1777127148914,51.63,77720.6,1.1,-0.02033,1e-05,3.30062]
[1777127154955,51.63,77720.2,1.1,-0.02033,1e-05,3.30153]
[1777127159991,51.63,77720.32,1.1,-0.02033,1e-05,3.30141]
[1777127165025,51.63,77720.49,1.1,-0.02033,1e-05,3.30119]
[1777127170060,51.63,77721.06,1.1,-0.02032,1e-05,3.30021]
[1777127175096,51.63,77725.05,1.1,-0.02027,1e-05,3.29275]
[1777127180131,51.63,77728.47,1.1,-0.02022,1e-05,3.28644]
[1777127185166,51.63,77728.13,1.1,-0.02023,1e-05,3.2873]
[1777127191211,51.64,77728.22,1.1,-0.02022,1e-05,3.28522]
[1777127196246,51.64,77729.31,1.1,-0.0202,1e-05,3.28335]
[1777127202288,51.64,77728.34,1.1,-0.02022,1e-05,3.28542]
[1777127207323,51.64,77729.02,1.1,-0.02021,1e-05,3.28431]
[1777127212357,51.64,77729.02,1.1,-0.02021,1e-05,3.28448]
[1777127217393,51.64,77730.34,1.1,-0.02019,1e-05,3.28214]
[1777127222427,51.64,77737.9,1.1,-0.02009,1e-05,3.26805]
[1777127227463,51.64,77737.56,1.1,-0.02009,1e-05,3.26891]
[1777127232498,51.64,77736.1,1.1,-0.02012,1e-05,3.2719]
[1777127237533,51.64,77740.87,1.1,-0.02005,1e-05,3.26316]
[1777127243103,51.64,77741.8,1.1,-0.02004,1e-05,3.26172]
[1777127248611,51.65,77741.46,1.1,-0.02005,1e-05,3.26274]
[1777127253647,51.65,77742.34,1.1,-0.02003,1e-05,3.25927]
[1777127258682,51.65,77742.26,1.1,-0.02003,1e-05,3.25975]
[1777127263717,51.65,77742.12,1.1,-0.02003,1e-05,3.26035]
[1777127269802,51.65,77742.19,1.1,-0.02003,1e-05,3.26047]
[1777127275801,51.65,77742.15,1.1,-0.02004,1e-05,3.26106]
[1777127280836,51.65,77742.04,1.1,-0.02004,1e-05,3.2616]
[1777127285872,51.65,77741.91,1.1,-0.02005,1e-05,3.26217]
[1777127290906,51.66,77742.12,1.1,-0.02005,1e-05,3.2621]
[1777127295941,51.66,77744.72,1.1,-0.02001,1e-05,3.25754]
[1777127300976,51.66,77744.5,1.1,-0.02002,1e-05,3.25832]
[1777127306012,51.66,77752.88,1.1,-0.0199,1e-05,3.24291]
[1777127311054,51.66,77754.75,1.1,-0.01987,1e-05,3.23786]
[1777127316089,51.66,77757.87,1.1,-0.01983,1e-05,3.23254]
[1777127321123,51.67,77757.6,1.1,-0.01984,1e-05,3.23363]
[1777127322029,51.67,77757.6,1.1,-0.01984,1e-05,3.23363]
[1777127329180,51.67,77757.44,1.1,-0.01985,1e-05,3.23487]
[1777127333569,51.67,77757.44,1.1,-0.01985,1e-05,3.23487]
[1777127339250,51.67,77757.37,1.1,-0.01986,1e-05,3.23619]
[1777127344285,51.68,77758.34,1.1,-0.01985,1e-05,3.23498]
[1777127350326,51.68,77758.27,1.1,-0.01985,1e-05,3.23585]
[1777127355361,51.68,77758.73,1.1,-0.01985,1e-05,3.23561]
[1777127360396,51.68,77760.73,1.1,-0.01983,1e-05,3.23248]
[1777127365432,51.69,77762.62,1.1,-0.01981,1e-05,3.22961]
[1777127370467,51.69,77760.4,1.1,-0.01984,1e-05,3.23442]
[1777127375502,51.69,77756.57,1.1,-0.01989,1e-05,3.2401]
[1777127380537,51.69,77756.51,1.1,-0.01989,1e-05,3.24079]
[1777127385572,51.7,77756.37,1.1,-0.0199,1e-05,3.24162]
[1777127390606,51.7,77749.79,1.1,-0.02,1e-05,3.25451]
[1777127395643,51.7,77749.73,1.1,-0.02,1e-05,3.25508]
[1777127401685,51.7,77749.92,1.1,-0.02,1e-05,3.25526]
[1777127403998,51.7,77750.21,1.1,-0.02,1e-05,3.2548]
[1777127404103,51.7,77750.0,1.1,-0.02,1e-05,3.25528]
[1777127405509,51.7,77750.0,1.1,-0.02,1e-05,3.25528]
[1777127410748,51.69,77752.19,1.1,-0.01994,1e-05,3.24731]
[1777127414463,51.68,77752.17,1.1,-0.01993,1e-05,3.24542]
[1777127419811,51.67,77751.87,1.1,-0.01991,1e-05,3.24216]
[1777127427868,51.65,77753.14,1.1,-0.01985,1e-05,3.23477]
[1777127431479,51.64,77753.19,1.1,-0.01985,1e-05,3.23406]
[1777127437939,51.62,77753.25,1.1,-0.01979,1e-05,3.22634]
[1777127443147,51.61,77751.84,1.1,-0.01979,1e-05,3.22597]
[1777127444910,51.61,77752.04,1.1,-0.01978,1e-05,3.225]
[1777127450023,51.6,77752.22,1.1,-0.01976,1e-05,3.22109]
[1777127455059,51.58,77751.92,1.1,-0.01974,1e-05,3.2187]
[1777127457005,51.58,77751.89,1.1,-0.01973,1e-05,3.21818]
[1777127460514,51.57,77751.94,1.1,-0.01972,1e-05,3.21575]
[1777127461966,51.57,77751.66,1.1,-0.01972,1e-05,3.2157]
[1777127467143,51.56,77751.23,1.1,-0.0197,1e-05,3.21304]
[1777127467173,51.56,77751.23,1.1,-0.0197,1e-05,3.21304]
[1777127468188,51.55,77751.36,1.1,-0.01969,1e-05,3.21223]
[1777127474192,51.54,77749.38,1.1,-0.01969,1e-05,3.21249]
[1777127479235,51.53,77750.58,1.1,-0.01965,1e-05,3.20682]
[1777127480185,51.53,77750.58,1.1,-0.01965,1e-05,3.20682]
[1777127480432,51.53,77750.58,1.1,-0.01965,1e-05,3.20682]
[1777127487292,51.51,77751.18,1.1,-0.01961,1e-05,3.20118]
[1777127491029,51.51,77750.99,1.1,-0.01961,1e-05,3.2004]
[1777127496354,51.49,77755.59,1.1,-0.0195,1e-05,3.18594]
[1777127502396,51.48,77755.27,1.1,-0.01949,1e-05,3.18334]
[1777127507764,51.47,77755.06,1.1,-0.01947,1e-05,3.18164]
[1777127507840,51.47,77755.06,1.1,-0.01947,1e-05,3.18164]
[1777127507944,51.47,77755.06,1.1,-0.01947,1e-05,3.18164]
[1777127509169,51.47,77755.06,1.1,-0.01947,1e-05,3.18112]
[1777127516495,51.45,77755.22,1.1,-0.01943,1e-05,3.17618]
[1777127521530,51.44,77753.74,1.1,-0.01944,1e-05,3.17639]
[1777127525061,51.44,77753.34,1.1,-0.01943,1e-05,3.17611]
[1777127530592,51.42,77754.3,1.1,-0.0194,1e-05,3.17083]
[1777127536634,51.41,77754.15,1.1,-0.01938,1e-05,3.16816]
[1777127539605,51.41,77754.12,1.1,-0.01937,1e-05,3.16724]
[1777127539814,51.41,77754.12,1.1,-0.01937,1e-05,3.16724]
[1777127545698,51.4,77763.25,1.1,-0.01922,1e-05,3.14712]
[1777127550603,51.39,77763.46,1.1,-0.01921,1e-05,3.14495]
[1777127556774,51.38,77763.53,1.1,-0.01917,1e-05,3.13968]
[1777127560069,51.37,77763.53,1.1,-0.01917,1e-05,3.13882]
[1777127561429,51.37,77763.53,1.1,-0.01916,1e-05,3.13838]
[1777127561665,51.37,77763.53,1.1,-0.01916,1e-05,3.13838]
[1777127574903,51.35,77763.92,1.1,-0.01911,1e-05,3.13134]
[1777127576118,51.35,77763.92,1.1,-0.01911,1e-05,3.13134]
[1777127581951,51.34,77764.22,1.1,-0.01909,1e-05,3.1279]
[1777127586597,51.33,77765.28,1.1,-0.01906,1e-05,3.12433]
[1777127586614,51.33,77765.28,1.1,-0.01906,1e-05,3.12433]
[1777127586637,51.33,77765.28,1.1,-0.01906,1e-05,3.12433]
[1777127590947,51.32,77765.56,1.1,-0.01905,1e-05,3.12221]
[1777127596049,51.31,77764.99,1.1,-0.01904,1e-05,3.12086]
[1777127601084,51.31,77760.94,1.1,-0.01908,1e-05,3.12631]
[1777127601661,51.31,77760.94,1.1,-0.01908,1e-05,3.12631]
[1777127601714,51.31,77760.94,1.1,-0.01908,1e-05,3.12631]
[1777127607127,51.3,77762.97,1.1,-0.01903,1e-05,3.12016]
[1777127612162,51.29,77762.88,1.1,-0.01901,1e-05,3.11629]
[1777127617197,51.28,77760.44,1.1,-0.01903,1e-05,3.11878]
[1777127618689,51.28,77760.43,1.1,-0.01902,1e-05,3.1184]
[1777127624246,51.27,77759.74,1.1,-0.01901,1e-05,3.11729]
[1777127629281,51.26,77760.76,1.1,-0.01899,1e-05,3.11348]
[1777127634317,51.26,77761.02,1.1,-0.01897,1e-05,3.11109]
[1777127635713,51.26,77761.02,1.1,-0.01897,1e-05,3.11109]
[1777127641366,51.25,77760.65,1.1,-0.01896,1e-05,3.1091]
[1777127645793,51.24,77760.44,1.1,-0.01895,1e-05,3.10872]
[1777127647451,51.24,77760.54,1.1,-0.01894,1e-05,3.10739]
[1777127653450,51.23,77761.26,1.1,-0.01891,1e-05,3.10306]
[1777127658484,51.22,77761.25,1.1,-0.0189,1e-05,3.1012]
[1777127661227,51.22,77761.25,1.1,-0.0189,1e-05,3.1012]
[1777127667548,51.21,77764.96,1.1,-0.01883,1e-05,3.09114]
[1777127672584,51.2,77765.01,1.1,-0.0188,1e-05,3.08724]
[1777127677619,51.19,77764.69,1.1,-0.01879,1e-05,3.08611]
[1777127686682,51.18,77756.95,1.1,-0.01887,1e-05,3.09723]
[1777127691716,51.17,77753.59,1.1,-0.01891,1e-05,3.10158]
[1777127696752,51.17,77743.87,1.1,-0.01902,1e-05,3.11756]
[1777127701787,51.16,77742.85,1.1,-0.01902,1e-05,3.1175]
[1777127706822,51.15,77743.3,1.1,-0.019,1e-05,3.11474]
[1777127711857,51.14,77742.94,1.1,-0.019,1e-05,3.11348]
[1777127716892,51.14,77742.92,1.1,-0.01898,1e-05,3.11162]
[1777127723941,51.13,77742.35,1.1,-0.01897,1e-05,3.11004]
[1777127729983,51.12,77742.53,1.1,-0.01895,1e-05,3.10747]
[1777127738174,51.11,77742.15,1.1,-0.01894,1e-05,3.10536]
[1777127738184,51.11,77742.15,1.1,-0.01894,1e-05,3.10536]
[1777127739585,51.1,77742.15,1.1,-0.01892,1e-05,3.10279]
[1777127745442,51.1,77741.99,1.1,-0.01892,1e-05,3.10199]
[1777127746854,51.09,77742.8,1.1,-0.01889,1e-05,3.09905]
[1777127752137,51.09,77743.32,1.1,-0.01887,1e-05,3.09595]
[1777127754858,51.08,77743.13,1.1,-0.01887,1e-05,3.09594]
[1777127761199,51.07,77743.05,1.1,-0.01885,1e-05,3.09323]
[1777127768772,51.07,77743.17,1.1,-0.01885,1e-05,3.09265]
[1777127768781,51.07,77743.17,1.1,-0.01885,1e-05,3.09265]
[1777127768809,51.07,77743.17,1.1,-0.01885,1e-05,3.09265]
[1777127770194,51.06,77743.06,1.1,-0.01883,1e-05,3.09037]
[1777127775300,51.05,77737.2,1.1,-0.0189,1e-05,3.09899]
[1777127780388,51.05,77737.19,1.1,-0.01889,1e-05,3.09757]
[1777127790405,51.03,77736.88,1.1,-0.01886,1e-05,3.09428]
[1777127797401,51.03,77736.6,1.1,-0.01885,1e-05,3.09239]
[1777127807307,51.02,77737.6,1.1,-0.01881,1e-05,3.08715]
[1777127807338,51.02,77737.6,1.1,-0.01881,1e-05,3.08715]
[1777127808736,51.01,77737.4,1.1,-0.0188,1e-05,3.08521]
[1777127815589,51.0,77736.81,1.1,-0.01879,1e-05,3.08369]
[1777127820623,50.99,77736.86,1.1,-0.01878,1e-05,3.08201]
[1777127822914,50.99,77736.83,1.1,-0.01878,1e-05,3.08175]
[1777127828680,50.98,77736.92,1.1,-0.01876,1e-05,3.0794]
[1777127833716,50.98,77736.46,1.1,-0.01875,1e-05,3.07871]
[1777127838750,50.97,77736.34,1.1,-0.01874,1e-05,3.07741]
[1777127839924,50.97,77736.34,1.1,-0.01874,1e-05,3.07741]
[1777127846183,50.96,77736.53,1.1,-0.01873,1e-05,3.07527]
[1777127852849,50.96,77736.41,1.1,-0.0187,1e-05,3.07108]
[1777127858891,50.95,77736.32,1.1,-0.01869,1e-05,3.06953]
[1777127863926,50.94,77736.3,1.1,-0.01868,1e-05,3.06815]
[1777127868961,50.94,77736.22,1.1,-0.01867,1e-05,3.06691]
[1777127877019,50.93,77736.61,1.1,-0.01865,1e-05,3.06399]
[1777127883061,50.92,77736.15,1.1,-0.01865,1e-05,3.0632]
[1777127888096,50.92,77737.04,1.1,-0.01862,1e-05,3.06024]
[1777127893131,50.91,77741.3,1.1,-0.01856,1e-05,3.0512]
[1777127898166,50.91,77741.11,1.1,-0.01855,1e-05,3.05028]
[1777127903201,50.9,77740.78,1.1,-0.01855,1e-05,3.04961]
[1777127908236,50.9,77739.55,1.1,-0.01855,1e-05,3.05057]
[1777127913270,50.89,77739.08,1.1,-0.01854,1e-05,3.04808]
[1777127918306,50.89,77738.86,1.1,-0.01853,1e-05,3.0472]
[1777127923341,50.88,77738.94,1.1,-0.01852,1e-05,3.04577]
[1777127925033,50.88,77738.94,1.1,-0.01852,1e-05,3.04577]
[1777127926406,50.88,77739.08,1.1,-0.01852,1e-05,3.045]
[1777127932404,50.87,77739.25,1.1,-0.0185,1e-05,3.04291]
[1777127937439,50.87,77739.34,1.1,-0.01849,1e-05,3.04151]
[1777127942013,50.86,77739.63,1.1,-0.01848,1e-05,3.04]
[1777127947509,50.86,77755.95,1.1,-0.01826,1e-05,3.00922]
[1777127952544,50.86,77755.5,1.1,-0.01826,1e-05,3.00907]
[1777127957578,50.85,77755.7,1.1,-0.01825,1e-05,3.00774]
[1777127959047,50.85,77754.71,1.1,-0.01826,1e-05,3.00933]
[1777127965637,50.85,77755.7,1.1,-0.01824,1e-05,3.0062]
[1777127970672,50.84,77755.67,1.1,-0.01823,1e-05,3.0053]
[1777127975706,50.84,77759.7,1.1,-0.01816,1e-05,2.99511]
[1777127984770,50.83,77762.6,1.1,-0.01811,1e-05,2.98831]
[1777127995707,50.83,77763.55,1.1,-0.01809,1e-05,2.98516]
[1777128002897,50.82,77763.57,1.1,-0.01808,1e-05,2.98405]
[1777128007931,50.82,77763.59,1.1,-0.01807,1e-05,2.98335]
[1777128010116,50.82,77763.22,1.1,-0.01808,1e-05,2.98389]
[1777128015988,50.82,77754.12,1.1,-0.01819,1e-05,2.99926]
[1777128022030,50.81,77753.63,1.1,-0.01819,1e-05,2.99924]
[1777128027150,50.81,77753.26,1.1,-0.01819,1e-05,2.99932]
[1777128033107,50.81,77750.92,1.1,-0.0182,1e-05,3.00049]
[1777128038142,50.8,77751.34,1.1,-0.01819,1e-05,2.99905]
[1777128038750,50.8,77751.34,1.1,-0.01819,1e-05,2.99905]
[1777128039482,50.8,77751.34,1.1,-0.01819,1e-05,2.99905]
[1777128046198,50.8,77757.94,1.1,-0.0181,1e-05,2.98621]
[1777128052692,50.8,77758.62,1.1,-0.01809,1e-05,2.98455]
[1777128058282,50.79,77759.3,1.1,-0.01807,1e-05,2.9825]
[1777128061810,50.79,77759.3,1.1,-0.01807,1e-05,2.98219]
[1777128069700,50.79,77762.9,1.1,-0.01802,1e-05,2.97535]
[1777128075401,50.79,77762.9,1.1,-0.01801,1e-05,2.97443]
[1777128081442,50.78,77762.88,1.1,-0.01801,1e-05,2.97389]
[1777128086722,50.78,77764.31,1.1,-0.01799,1e-05,2.97096]
[1777128096141,50.78,77764.54,1.1,-0.01797,1e-05,2.96799]
[1777128097571,50.78,77764.54,1.1,-0.01797,1e-05,2.96754]
[1777128105612,50.78,77764.62,1.1,-0.01796,1e-05,2.9666]
[1777128115682,50.77,77767.03,1.1,-0.01792,1e-05,2.9614]
[1777128120717,50.77,77768.45,1.1,-0.0179,1e-05,2.95847]
[1777128125752,50.77,77769.65,1.1,-0.01788,1e-05,2.95594]
[1777128129264,50.77,77769.14,1.1,-0.01789,1e-05,2.95677]
[1777128134814,50.77,77768.63,1.1,-0.01789,1e-05,2.95705]
[1777128140856,50.76,77766.55,1.1,-0.01791,1e-05,2.96026]
[1777128146279,50.76,77765.81,1.1,-0.01792,1e-05,2.96123]
[1777128151934,50.76,77765.16,1.1,-0.01791,1e-05,2.95965]
[1777128156969,50.76,77765.25,1.1,-0.01791,1e-05,2.95905]
[1777128162003,50.76,77764.8,1.1,-0.01791,1e-05,2.95942]
[1777128163295,50.76,77764.8,1.1,-0.01791,1e-05,2.95942]
[1777128172075,50.75,77765.38,1.1,-0.0179,1e-05,2.95755]
[1777128172884,50.75,77765.38,1.1,-0.0179,1e-05,2.95755]
[1777128174772,50.75,77765.46,1.1,-0.0179,1e-05,2.95732]
[1777128180131,50.75,77765.16,1.1,-0.0179,1e-05,2.95729]
[1777128187181,50.75,77765.05,1.1,-0.01789,1e-05,2.95693]
[1777128188823,50.75,77765.05,1.1,-0.01789,1e-05,2.95693]
[1777128197251,50.75,77765.04,1.1,-0.01789,1e-05,2.95617]
[1777128202286,50.74,77765.4,1.1,-0.01788,1e-05,2.95514]
[1777128205866,50.74,77765.32,1.1,-0.01788,1e-05,2.95521]
[1777128211349,50.74,77765.51,1.1,-0.01786,1e-05,2.95229]
[1777128216384,50.74,77765.27,1.1,-0.01786,1e-05,2.95237]
[1777128222880,50.74,77765.44,1.1,-0.01786,1e-05,2.95179]
[1777128230482,50.74,77756.47,1.1,-0.01797,1e-05,2.96702]
[1777128235417,50.73,77756.55,1.1,-0.01797,1e-05,2.96653]
[1777128235521,50.73,77756.55,1.1,-0.01797,1e-05,2.96653]
[1777128241239,50.73,77757.49,1.1,-0.01795,1e-05,2.9646]
[1777128241240,50.73,77757.49,1.1,-0.01795,1e-05,2.9646]
[1777128242700,50.73,77757.49,1.1,-0.01795,1e-05,2.96428]
[1777128248408,50.73,77757.73,1.1,-0.01795,1e-05,2.96362]
[1777128250333,50.73,77757.72,1.1,-0.01794,1e-05,2.96334]
[1777128251681,50.73,77757.72,1.1,-0.01794,1e-05,2.9632]
[1777128257673,50.73,77757.13,1.1,-0.01795,1e-05,2.96375]
[1777128263715,50.73,77757.6,1.1,-0.01794,1e-05,2.96249]
[1777128273785,50.72,77757.6,1.1,-0.01792,1e-05,2.95981]
[1777128278820,50.72,77757.64,1.1,-0.01792,1e-05,2.95942]
[1777128284867,50.72,77757.54,1.1,-0.01792,1e-05,2.95924]
[1777128292923,50.72,77757.8,1.1,-0.01791,1e-05,2.95829]
[1777128297958,50.72,77757.77,1.1,-0.01791,1e-05,2.95806]
[1777128302993,50.72,77757.71,1.1,-0.01791,1e-05,2.95788]
[1777128310042,50.71,77757.63,1.1,-0.01791,1e-05,2.95763]
[1777128316084,50.71,77758.45,1.1,-0.01789,1e-05,2.95583]
[1777128321119,50.71,77757.71,1.1,-0.0179,1e-05,2.95683]
[1777128326154,50.71,77758.31,1.1,-0.01789,1e-05,2.9555]
[1777128332196,50.71,77758.25,1.1,-0.01788,1e-05,2.95329]
[1777128337231,50.71,77757.77,1.1,-0.01788,1e-05,2.9539]
[1777128342266,50.71,77763.87,1.1,-0.0178,1e-05,2.9428]
[1777128347301,50.71,77764.35,1.1,-0.01779,1e-05,2.94177]
[1777128352335,50.71,77764.15,1.1,-0.0178,1e-05,2.94192]
[1777128357371,50.71,77765.12,1.1,-0.01778,1e-05,2.93997]
[1777128364420,50.7,77764.98,1.1,-0.01778,1e-05,2.93987]
[1777128369454,50.7,77763.98,1.1,-0.01779,1e-05,2.94136]
[1777128374490,50.7,77763.26,1.1,-0.0178,1e-05,2.94233]
[1777128379525,50.7,77763.94,1.1,-0.01779,1e-05,2.94079]
[1777128383286,50.7,77763.89,1.1,-0.01779,1e-05,2.94068]
[1777128383320,50.7,77763.89,1.1,-0.01779,1e-05,2.94068]
[1777128384722,50.7,77763.85,1.1,-0.01779,1e-05,2.94068]
[1777128390601,50.7,77763.91,1.1,-0.01778,1e-05,2.94009]
[1777128395637,50.7,77762.86,1.1,-0.01778,1e-05,2.93962]
[1777128400672,50.69,77763.79,1.1,-0.01777,1e-05,2.93762]
[1777128401660,50.69,77763.79,1.1,-0.01777,1e-05,2.93762]
[1777128406720,50.69,77763.04,1.1,-0.01777,1e-05,2.93854]
[1777128411755,50.69,77754.44,1.1,-0.01788,1e-05,2.95345]
[1777128416790,50.69,77752.64,1.1,-0.0179,1e-05,2.95617]
[1777128418684,50.69,77752.87,1.1,-0.0179,1e-05,2.95566]
[1777128423839,50.69,77753.14,1.1,-0.01789,1e-05,2.9546]
[1777128429881,50.68,77753.49,1.1,-0.01788,1e-05,2.95344]
[1777128434916,50.68,77753.69,1.1,-0.01788,1e-05,2.95265]
[1777128439952,50.68,77753.34,1.1,-0.01788,1e-05,2.95285]
[1777128444987,50.68,77753.7,1.1,-0.01787,1e-05,2.9518]
[1777128450022,50.68,77754.28,1.1,-0.01786,1e-05,2.95036]
[1777128455057,50.68,77754.29,1.1,-0.01785,1e-05,2.94796]
[1777128460092,50.68,77754.31,1.1,-0.01784,1e-05,2.94756]
[1777128465127,50.67,77753.13,1.1,-0.01786,1e-05,2.9493]
[1777128472176,50.67,77751.54,1.1,-0.01787,1e-05,2.95161]
[1777128475642,50.67,77752.54,1.1,-0.01786,1e-05,2.94968]
[1777128477087,50.67,77752.47,1.1,-0.01786,1e-05,2.94965]
[1777128482245,50.67,77752.72,1.1,-0.01785,1e-05,2.94877]
[1777128487281,50.67,77752.72,1.1,-0.01785,1e-05,2.94841]
[1777128491465,50.67,77752.73,1.1,-0.01785,1e-05,2.94818]
[1777128497351,50.66,77752.33,1.1,-0.01785,1e-05,2.94833]
[1777128502386,50.66,77752.57,1.1,-0.01784,1e-05,2.94756]
[1777128508470,50.66,77752.24,1.1,-0.01785,1e-05,2.94786]
[1777128514469,50.66,77752.13,1.1,-0.01783,1e-05,2.9455]
[1777128519505,50.66,77752.23,1.1,-0.01783,1e-05,2.94499]
[1777128527562,50.66,77752.26,1.1,-0.01782,1e-05,2.94442]
[1777128533603,50.65,77752.52,1.1,-0.01782,1e-05,2.94358]
[1777128538639,50.65,77752.58,1.1,-0.01782,1e-05,2.94315]
[1777128543673,50.65,77752.62,1.1,-0.01781,1e-05,2.94276]
[1777128548709,50.65,77752.81,1.1,-0.01781,1e-05,2.94211]
[1777128553744,50.65,77761.7,1.1,-0.01769,1e-05,2.92604]
[1777128560793,50.65,77760.47,1.1,-0.01771,1e-05,2.92802]
[1777128565827,50.65,77762.24,1.1,-0.01768,1e-05,2.92475]
[1777128572877,50.65,77763.74,1.1,-0.01765,1e-05,2.91995]
[1777128577912,50.65,77771.94,1.1,-0.01755,1e-05,2.90538]
[1777128582946,50.65,77774.59,1.1,-0.01751,1e-05,2.90074]
[1777128587981,50.65,77772.36,1.1,-0.01754,1e-05,2.90473]
[1777128593022,50.65,77761.84,1.1,-0.01768,1e-05,2.9233]
[1777128599065,50.65,77759.89,1.1,-0.0177,1e-05,2.92655]
[1777128604100,50.65,77755.3,1.1,-0.01776,1e-05,2.93445]
[1777128610145,50.64,77755.12,1.1,-0.01776,1e-05,2.93444]
[1777128615180,50.64,77755.32,1.1,-0.01775,1e-05,2.93381]
[1777128620215,50.64,77755.61,1.1,-0.01775,1e-05,2.93303]
[1777128625249,50.64,77755.22,1.1,-0.01775,1e-05,2.93347]
[1777128631292,50.64,77755.4,1.1,-0.01773,1e-05,2.93085]
[1777128636327,50.64,77755.45,1.1,-0.01773,1e-05,2.93052]
[1777128645391,50.64,77755.28,1.1,-0.01773,1e-05,2.93042]
[1777128650426,50.64,77754.8,1.1,-0.01773,1e-05,2.93105]
[1777128655461,50.64,77754.25,1.1,-0.01774,1e-05,2.9318]
[1777128660496,50.63,77754.51,1.1,-0.01773,1e-05,2.93107]
[1777128669560,50.63,77754.12,1.1,-0.01774,1e-05,2.93136]
[1777128674595,50.63,77754.17,1.1,-0.01773,1e-05,2.93106]
[1777128679629,50.63,77753.93,1.1,-0.01774,1e-05,2.93127]
[1777128684665,50.63,77750.69,1.1,-0.01778,1e-05,2.93682]
[1777128689700,50.63,77750.8,1.1,-0.01777,1e-05,2.93634]
[1777128694736,50.63,77747.33,1.1,-0.0178,1e-05,2.94023]
[1777128699771,50.63,77747.46,1.1,-0.0178,1e-05,2.93968]
[1777128705813,50.63,77747.85,1.1,-0.01779,1e-05,2.93858]
[1777128710847,50.62,77746.83,1.1,-0.0178,1e-05,2.94004]
[1777128715882,50.62,77742.03,1.1,-0.01786,1e-05,2.94818]
[1777128720918,50.62,77740.21,1.1,-0.01788,1e-05,2.95099]
[1777128725953,50.62,77731.9,1.1,-0.01799,1e-05,2.96533]
[1777128730987,50.62,77731.17,1.1,-0.01799,1e-05,2.96606]
[1777128737034,50.61,77732.7,1.1,-0.01797,1e-05,2.96265]
[1777128739190,50.61,77737.0,1.1,-0.01791,1e-05,2.95484]
[1777128747102,50.61,77738.96,1.1,-0.01788,1e-05,2.95059]
[1777128752138,50.61,77738.91,1.1,-0.01787,1e-05,2.94829]
[1777128756023,50.61,77738.97,1.1,-0.01786,1e-05,2.94805]
[1777128765229,50.61,77738.87,1.1,-0.01786,1e-05,2.94747]
[1777128773286,50.6,77739.62,1.1,-0.01785,1e-05,2.94562]
[1777128778954,50.6,77739.68,1.1,-0.01785,1e-05,2.94534]
[1777128778967,50.6,77739.68,1.1,-0.01785,1e-05,2.94534]
[1777128780406,50.6,77739.67,1.1,-0.01784,1e-05,2.94518]
[1777128786376,50.6,77739.54,1.1,-0.01784,1e-05,2.94499]
[1777128790058,50.6,77739.62,1.1,-0.01784,1e-05,2.94473]
[1777128796449,50.6,77739.56,1.1,-0.01784,1e-05,2.94433]
[1777128802491,50.6,77739.74,1.1,-0.01783,1e-05,2.94362]
[1777128807080,50.59,77739.67,1.1,-0.01783,1e-05,2.94348]
[1777128813569,50.59,77739.49,1.1,-0.01782,1e-05,2.94132]
[1777128819611,50.59,77738.99,1.1,-0.01782,1e-05,2.94183]
[1777128828675,50.59,77739.39,1.1,-0.01781,1e-05,2.94045]
[1777128833710,50.59,77739.24,1.1,-0.01781,1e-05,2.94039]
[1777128843779,50.59,77739.26,1.1,-0.01781,1e-05,2.93972]
[1777128848815,50.58,77739.56,1.1,-0.0178,1e-05,2.93888]
[1777128857878,50.58,77739.13,1.1,-0.0178,1e-05,2.93912]
[1777128862913,50.58,77739.05,1.1,-0.0178,1e-05,2.93897]
[1777128866857,50.58,77738.15,1.1,-0.01781,1e-05,2.9404]
[1777128866887,50.58,77738.15,1.1,-0.01781,1e-05,2.9404]
[1777128868581,50.58,77733.16,1.1,-0.01788,1e-05,2.94926]
[1777128868448,50.58,77693.31,1.1,-0.0184,1e-05,3.02116]
[1777128872974,50.58,77698.07,1.1,-0.01832,1e-05,3.00968]
[1777128875433,50.57,77697.88,1.1,-0.01832,1e-05,3.00966]
[1777128876615,50.57,77694.16,1.1,-0.01837,1e-05,3.01607]
[1777128882049,50.57,77697.93,1.1,-0.01831,1e-05,3.00805]
[1777128883260,50.57,77697.93,1.1,-0.01831,1e-05,3.00805]
[1777128891113,50.56,77700.39,1.1,-0.01826,1e-05,3.00197]
[1777128896148,50.56,77705.83,1.1,-0.01819,1e-05,2.99131]
[1777128901183,50.56,77702.11,1.1,-0.01823,1e-05,2.99728]
[1777128906217,50.55,77701.81,1.1,-0.01823,1e-05,2.99704]
[1777128911254,50.55,77702.13,1.1,-0.01822,1e-05,2.99568]
[1777128916288,50.55,77701.74,1.1,-0.01822,1e-05,2.99562]
[1777128917756,50.55,77701.66,1.1,-0.01822,1e-05,2.99561]
[1777128924346,50.54,77701.76,1.1,-0.01821,1e-05,2.99438]
[1777128929380,50.54,77699.56,1.1,-0.01823,1e-05,2.99763]
[1777128935422,50.54,77700.66,1.1,-0.0182,1e-05,2.99274]
[1777128940458,50.53,77699.31,1.1,-0.01821,1e-05,2.99447]
[1777128945494,50.53,77699.41,1.1,-0.01821,1e-05,2.99359]
[1777128950528,50.53,77698.68,1.1,-0.01821,1e-05,2.99422]
[1777128955564,50.53,77698.93,1.1,-0.0182,1e-05,2.99308]
[1777128960599,50.52,77698.95,1.1,-0.0182,1e-05,2.99238]
[1777128965633,50.52,77698.42,1.1,-0.0182,1e-05,2.99268]
[1777128972683,50.52,77698.1,1.1,-0.0182,1e-05,2.99236]
[1777128973620,50.52,77698.1,1.1,-0.0182,1e-05,2.99236]
[1777128973637,50.52,77698.1,1.1,-0.0182,1e-05,2.99223]
[1777128978725,50.53,77685.62,1.1,-0.01838,1e-05,3.0178]
[1777128983760,50.54,77685.34,1.1,-0.01841,1e-05,3.0211]
[1777128989116,50.55,77684.27,1.1,-0.01844,1e-05,3.02527]
[1777128994838,50.56,77680.71,1.1,-0.01851,1e-05,3.03409]
[1777128999872,50.57,77681.31,1.1,-0.01852,1e-05,3.03564]
[1777129007943,50.58,77680.94,1.1,-0.01854,1e-05,3.0384]
[1777129007967,50.58,77680.94,1.1,-0.01854,1e-05,3.0384]
[1777129008011,50.59,77680.94,1.1,-0.01855,1e-05,3.04046]
[1777129008983,50.59,77680.94,1.1,-0.01855,1e-05,3.04046]
[1777129009473,50.59,77680.94,1.1,-0.01855,1e-05,3.04023]
[1777129014977,50.6,77680.26,1.1,-0.01858,1e-05,3.04452]
[1777129019519,50.61,77680.24,1.1,-0.01859,1e-05,3.04555]
[1777129019621,50.61,77680.2,1.1,-0.0186,1e-05,3.04662]
[1777129020580,50.61,77680.2,1.1,-0.0186,1e-05,3.04662]
[1777129020693,50.61,77680.19,1.1,-0.01859,1e-05,3.04639]
[1777129026054,50.62,77678.8,1.1,-0.01863,1e-05,3.05187]
[1777129031089,50.63,77677.41,1.1,-0.01867,1e-05,3.05682]
[1777129037131,50.64,77675.95,1.1,-0.01871,1e-05,3.0623]
[1777129046194,50.66,77675.54,1.1,-0.01874,1e-05,3.06715]
[1777129051228,50.66,77675.42,1.1,-0.01875,1e-05,3.06756]
[1777129056263,50.67,77675.98,1.1,-0.01876,1e-05,3.06877]
[1777129061298,50.68,77676.09,1.1,-0.01877,1e-05,3.0708]
[1777129066333,50.69,77675.47,1.1,-0.0188,1e-05,3.07415]
[1777129071369,50.7,77675.55,1.1,-0.01881,1e-05,3.07619]
[1777129072874,50.7,77675.55,1.1,-0.01881,1e-05,3.07619]
[1777129073385,50.7,77675.56,1.1,-0.01882,1e-05,3.07704]
[1777129073970,50.7,77675.56,1.1,-0.01882,1e-05,3.07704]
[1777129074392,50.7,77675.58,1.1,-0.01882,1e-05,3.07669]
[1777129079427,50.71,77673.53,1.1,-0.01886,1e-05,3.08263]
[1777129084461,50.72,77673.57,1.1,-0.01887,1e-05,3.08467]
[1777129089496,50.73,77676.87,1.1,-0.01884,1e-05,3.08068]
[1777129094532,50.73,77676.94,1.1,-0.01886,1e-05,3.0827]
[1777129099567,50.74,77677.09,1.1,-0.01887,1e-05,3.08455]
[1777129104602,50.75,77677.68,1.1,-0.01888,1e-05,3.08556]
[1777129110644,50.76,77677.2,1.1,-0.0189,1e-05,3.08896]
[1777129115678,50.77,77677.26,1.1,-0.01891,1e-05,3.08888]
[1777129121720,50.78,77678.41,1.1,-0.01891,1e-05,3.08926]
[1777129126756,50.79,77679.74,1.1,-0.01891,1e-05,3.08894]
[1777129131791,50.8,77680.17,1.1,-0.01891,1e-05,3.09025]
[1777129136825,50.8,77680.16,1.1,-0.01893,1e-05,3.09237]
[1777129144618,50.81,77680.17,1.1,-0.01893,1e-05,3.09277]
[1777129149917,50.82,77679.95,1.1,-0.01897,1e-05,3.09816]
[1777129153487,50.83,77679.99,1.1,-0.01897,1e-05,3.09849]
[1777129153580,50.83,77680.13,1.1,-0.01898,1e-05,3.09946]
[1777129154557,50.83,77680.13,1.1,-0.01898,1e-05,3.09946]
[1777129154697,50.83,77680.04,1.1,-0.01898,1e-05,3.09929]
[1777129159987,50.84,77679.93,1.1,-0.019,1e-05,3.10193]
[1777129165031,50.85,77679.98,1.1,-0.01901,1e-05,3.10344]
[1777129170065,50.85,77679.22,1.1,-0.01904,1e-05,3.10723]
[1777129175100,50.86,77678.99,1.1,-0.01904,1e-05,3.10755]
[1777129181142,50.87,77678.75,1.1,-0.01906,1e-05,3.11034]
[1777129186177,50.88,77678.96,1.1,-0.01907,1e-05,3.11187]
[1777129191212,50.89,77679.26,1.1,-0.01908,1e-05,3.11323]
[1777129196247,50.89,77679.35,1.1,-0.0191,1e-05,3.11497]
[1777129201282,50.9,77679.67,1.1,-0.0191,1e-05,3.11625]
[1777129206317,50.91,77678.36,1.1,-0.01914,1e-05,3.12056]
[1777129211352,50.92,77677.17,1.1,-0.01917,1e-05,3.12459]
[1777129216386,50.92,77677.04,1.1,-0.01918,1e-05,3.12663]
[1777129221422,50.93,77676.9,1.1,-0.0192,1e-05,3.12867]
[1777129228471,50.94,77677.22,1.1,-0.01921,1e-05,3.13054]
[1777129233506,50.95,77677.34,1.1,-0.01921,1e-05,3.12997]
[1777129238541,50.95,77673.67,1.1,-0.01927,1e-05,3.13854]
[1777129243578,50.96,77671.4,1.1,-0.01931,1e-05,3.14442]
[1777129251634,50.97,77671.43,1.1,-0.01933,1e-05,3.14692]
[1777129256669,50.97,77676.09,1.1,-0.01928,1e-05,3.1398]
[1777129261704,50.98,77677.45,1.1,-0.01927,1e-05,3.13892]
[1777129267747,50.99,77676.49,1.1,-0.0193,1e-05,3.14267]
[1777129272781,50.99,77675.72,1.1,-0.01932,1e-05,3.14573]
[1777129277818,51.0,77676.55,1.1,-0.01932,1e-05,3.14578]
[1777129282853,51.01,77676.09,1.1,-0.01934,1e-05,3.14824]
[1777129287887,51.01,77672.31,1.1,-0.0194,1e-05,3.15687]
[1777129292923,51.02,77671.94,1.1,-0.01941,1e-05,3.15697]
[1777129297958,51.02,77673.4,1.1,-0.0194,1e-05,3.15573]
[1777129302993,51.03,77674.17,1.1,-0.0194,1e-05,3.15578]
[1777129308028,51.04,77674.4,1.1,-0.01941,1e-05,3.15683]
[1777129313065,51.04,77674.48,1.1,-0.01941,1e-05,3.15815]
[1777129323135,51.05,77674.63,1.1,-0.01943,1e-05,3.16073]
[1777129329177,51.06,77674.46,1.1,-0.01945,1e-05,3.163]
[1777129335219,51.07,77674.4,1.1,-0.01946,1e-05,3.16475]
[1777129340253,51.07,77674.21,1.1,-0.01948,1e-05,3.16646]
[1777129347303,51.08,77674.18,1.1,-0.01949,1e-05,3.16838]
[1777129352339,51.08,77677.1,1.1,-0.01945,1e-05,3.16213]
[1777129357374,51.09,77685.79,1.1,-0.01934,1e-05,3.14735]
[1777129362408,51.1,77690.94,1.1,-0.01928,1e-05,3.13932]
[1777129367444,51.1,77690.75,1.1,-0.01929,1e-05,3.14125]
[1777129370930,51.1,77690.73,1.1,-0.0193,1e-05,3.14192]
[1777129371034,51.11,77690.73,1.1,-0.0193,1e-05,3.14223]
[1777129372377,51.1,77690.8,1.1,-0.01929,1e-05,3.14167]
[1777129374637,51.1,77690.64,1.1,-0.01929,1e-05,3.14111]
[1777129374680,51.1,77689.52,1.1,-0.0193,1e-05,3.14277]
[1777129380534,51.11,77685.77,1.1,-0.01937,1e-05,3.15157]
[1777129385570,51.11,77685.98,1.1,-0.01937,1e-05,3.15265]
[1777129393626,51.12,77686.81,1.1,-0.01938,1e-05,3.15346]
[1777129399668,51.13,77688.39,1.1,-0.01937,1e-05,3.15231]
[1777129404703,51.13,77688.18,1.1,-0.01939,1e-05,3.15419]
[1777129410749,51.14,77688.38,1.1,-0.0194,1e-05,3.15559]
[1777129411764,51.14,77688.38,1.1,-0.0194,1e-05,3.15559]
[1777129411868,51.14,77688.14,1.1,-0.01939,1e-05,3.15423]
[1777129413309,51.14,77688.14,1.1,-0.01939,1e-05,3.15378]
[1777129418117,51.13,77688.08,1.1,-0.01938,1e-05,3.15256]
[1777129418119,51.13,77688.08,1.1,-0.01938,1e-05,3.15256]
[1777129423839,51.12,77688.37,1.1,-0.01935,1e-05,3.1485]
[1777129424606,51.12,77688.37,1.1,-0.01935,1e-05,3.1485]
[1777129430888,51.11,77688.49,1.1,-0.01932,1e-05,3.14525]
[1777129436931,51.1,77688.76,1.1,-0.0193,1e-05,3.14219]
[1777129441966,51.09,77687.11,1.1,-0.01931,1e-05,3.14316]
[1777129449015,51.08,77688.58,1.1,-0.01927,1e-05,3.13749]
[1777129450600,51.08,77688.67,1.1,-0.01926,1e-05,3.1369]
[1777129452113,51.08,77688.67,1.1,-0.01926,1e-05,3.13649]
[1777129460068,51.08,77688.67,1.1,-0.01926,1e-05,3.13608]
[1777129460091,51.06,77688.51,1.1,-0.01924,1e-05,3.1331]
[1777129465127,51.07,77687.78,1.1,-0.01926,1e-05,3.13611]
[1777129470161,51.08,77684.53,1.1,-0.01931,1e-05,3.14379]
[1777129475197,51.08,77681.05,1.1,-0.01936,1e-05,3.14974]
[1777129480236,51.09,77681.28,1.1,-0.01937,1e-05,3.15079]
[1777129486278,51.09,77681.44,1.1,-0.01938,1e-05,3.1522]
[1777129491580,51.1,77681.67,1.1,-0.01938,1e-05,3.1526]
[1777129492920,51.1,77681.67,1.1,-0.01939,1e-05,3.15342]
[1777129493030,51.1,77681.67,1.1,-0.01939,1e-05,3.15369]
[1777129494398,51.1,77683.13,1.1,-0.01937,1e-05,3.15049]
[1777129495346,51.1,77684.9,1.1,-0.01934,1e-05,3.14672]
[1777129496186,51.1,77685.3,1.1,-0.01933,1e-05,3.14552]
[1777129501383,51.1,77690.92,1.1,-0.01926,1e-05,3.13683]
[1777129509439,51.11,77691.39,1.1,-0.01928,1e-05,3.13836]
[1777129514473,51.12,77690.86,1.1,-0.01929,1e-05,3.14083]
[1777129517533,51.12,77690.71,1.1,-0.0193,1e-05,3.1417]
[1777129517627,51.12,77690.71,1.1,-0.0193,1e-05,3.142]
[1777129518959,51.12,77690.71,1.1,-0.0193,1e-05,3.142]
[1777129527565,51.1,77690.57,1.1,-0.01927,1e-05,3.13786]
[1777129528464,51.1,77690.57,1.1,-0.01927,1e-05,3.13786]
[1777129529772,51.1,77690.66,1.1,-0.01927,1e-05,3.13726]
[1777129537638,51.09,77690.58,1.1,-0.01923,1e-05,3.13147]
[1777129543679,51.08,77690.6,1.1,-0.01921,1e-05,3.12892]
[1777129548715,51.07,77692.74,1.1,-0.01917,1e-05,3.1229]
[1777129554757,51.06,77692.88,1.1,-0.01915,1e-05,3.12027]
[1777129562813,51.05,77691.38,1.1,-0.01915,1e-05,3.11995]
[1777129567848,51.04,77690.84,1.1,-0.01914,1e-05,3.11904]
[1777129573891,51.03,77691.81,1.1,-0.01911,1e-05,3.11499]
[1777129578926,51.02,77691.84,1.1,-0.0191,1e-05,3.11311]
[1777129583961,51.02,77691.64,1.1,-0.01909,1e-05,3.11168]
[1777129592017,51.01,77692.45,1.1,-0.01904,1e-05,3.10529]
[1777129595851,51.0,77692.4,1.1,-0.01904,1e-05,3.10435]
[1777129601080,50.99,77691.67,1.1,-0.01903,1e-05,3.10365]
[1777129607121,50.99,77692.8,1.1,-0.019,1e-05,3.09955]
[1777129612157,50.98,77699.02,1.1,-0.0189,1e-05,3.08644]
[1777129612860,50.98,77699.02,1.1,-0.0189,1e-05,3.08644]
[1777129618199,50.97,77705.4,1.1,-0.01881,1e-05,3.07298]
[1777129623234,50.97,77705.1,1.1,-0.0188,1e-05,3.07213]
[1777129628269,50.96,77704.94,1.1,-0.01879,1e-05,3.07103]
[1777129637333,50.95,77705.03,1.1,-0.01877,1e-05,3.06839]
[1777129643377,50.95,77705.05,1.1,-0.01876,1e-05,3.06673]
[1777129648411,50.94,77706.88,1.1,-0.01873,1e-05,3.06205]
[1777129653446,50.94,77706.83,1.1,-0.01871,1e-05,3.05879]
[1777129658481,50.93,77706.63,1.1,-0.0187,1e-05,3.05789]
[1777129670565,50.92,77700.87,1.1,-0.01875,1e-05,3.06515]
[1777129675600,50.91,77701.28,1.1,-0.01874,1e-05,3.06303]
[1777129681642,50.91,77702.51,1.1,-0.01871,1e-05,3.05914]
[1777129686677,50.9,77704.08,1.1,-0.01868,1e-05,3.05491]
[1777129693726,50.89,77704.12,1.1,-0.01867,1e-05,3.05297]
[1777129698760,50.89,77703.63,1.1,-0.01866,1e-05,3.05254]
[1777129704803,50.88,77703.63,1.1,-0.01865,1e-05,3.05096]
[1777129709838,50.88,77703.77,1.1,-0.01864,1e-05,3.0494]
[1777129714873,50.87,77703.81,1.1,-0.01862,1e-05,3.04599]
[1777129725023,50.86,77703.81,1.1,-0.0186,1e-05,3.04348]
[1777129730059,50.86,77696.04,1.1,-0.0187,1e-05,3.05642]
[1777129730554,50.86,77696.04,1.1,-0.0187,1e-05,3.05642]
[1777129731066,50.86,77692.02,1.1,-0.01875,1e-05,3.06352]
[1777129736101,50.87,77687.83,1.1,-0.01882,1e-05,3.07338]
[1777129741136,50.87,77686.86,1.1,-0.01885,1e-05,3.07735]
[1777129748185,50.89,77686.98,1.1,-0.01887,1e-05,3.08015]
[1777129756241,50.9,77686.77,1.1,-0.0189,1e-05,3.08397]
[1777129761276,50.91,77686.55,1.1,-0.01891,1e-05,3.0865]
[1777129766311,50.92,77684.86,1.1,-0.01895,1e-05,3.09172]
[1777129772352,50.93,77684.84,1.1,-0.01896,1e-05,3.09217]
[1777129777388,50.93,77684.74,1.1,-0.01897,1e-05,3.09443]
[1777129782422,50.94,77684.7,1.1,-0.01899,1e-05,3.09657]
[1777129785053,50.94,77684.7,1.1,-0.01899,1e-05,3.09657]
[1777129785146,50.95,77684.7,1.1,-0.019,1e-05,3.0978]
[1777129786463,50.95,77684.7,1.1,-0.019,1e-05,3.0978]
[1777129791486,50.94,77684.48,1.1,-0.01899,1e-05,3.09624]
[1777129793802,50.94,77684.44,1.1,-0.01899,1e-05,3.09599]
[1777129794125,50.93,77684.44,1.1,-0.01898,1e-05,3.09535]
[1777129799542,50.94,77684.31,1.1,-0.019,1e-05,3.09765]
[1777129805584,50.95,77681.93,1.1,-0.01905,1e-05,3.1045]
[1777129810619,50.96,77679.52,1.1,-0.0191,1e-05,3.11094]
[1777129815654,50.97,77679.89,1.1,-0.0191,1e-05,3.11218]
[1777129826931,50.97,77680.9,1.1,-0.0191,1e-05,3.11146]
[1777129826948,50.97,77680.9,1.1,-0.0191,1e-05,3.11146]
[1777129827113,50.99,77680.9,1.1,-0.01912,1e-05,3.11487]
[1777129827960,50.99,77680.9,1.1,-0.01912,1e-05,3.11487]
[1777129828486,50.98,77680.9,1.1,-0.01912,1e-05,3.11451]
[1777129837227,50.99,77682.04,1.1,-0.01911,1e-05,3.11351]
[1777129837327,51.0,77682.04,1.1,-0.01912,1e-05,3.11366]
[1777129838699,51.0,77681.88,1.1,-0.01912,1e-05,3.11358]
[1777129844113,50.99,77681.94,1.1,-0.01911,1e-05,3.11273]
[1777129844144,50.99,77681.94,1.1,-0.0191,1e-05,3.11126]
[1777129850901,51.0,77681.02,1.1,-0.01913,1e-05,3.11554]
[1777129856942,51.01,77681.15,1.1,-0.01915,1e-05,3.11747]
[1777129864998,51.02,77681.59,1.1,-0.01916,1e-05,3.1195]
[1777129870034,51.02,77681.81,1.1,-0.01917,1e-05,3.12085]
[1777129875069,51.03,77681.71,1.1,-0.01918,1e-05,3.12277]
[1777129883125,51.04,77681.59,1.1,-0.0192,1e-05,3.12574]
[1777129892187,51.05,77681.91,1.1,-0.01921,1e-05,3.12609]
[1777129897227,51.06,77682.61,1.1,-0.01921,1e-05,3.12647]
[1777129902261,51.07,77682.37,1.1,-0.01923,1e-05,3.12859]
[1777129908304,51.07,77682.08,1.1,-0.01925,1e-05,3.13114]
[1777129914346,51.08,77682.01,1.1,-0.01926,1e-05,3.13326]
[1777129924416,51.09,77681.62,1.1,-0.01929,1e-05,3.13723]
[1777129935494,51.11,77681.88,1.1,-0.01931,1e-05,3.14023]
[1777129942543,51.12,77681.79,1.1,-0.01933,1e-05,3.1426]
[1777129947578,51.12,77682.41,1.1,-0.01933,1e-05,3.14299]
[1777129953892,51.12,77682.41,1.1,-0.01933,1e-05,3.14299]
[1777129953905,51.12,77682.41,1.1,-0.01933,1e-05,3.14299]
[1777129953994,51.13,77682.41,1.1,-0.01934,1e-05,3.14304]
[1777129955394,51.13,77682.41,1.1,-0.01934,1e-05,3.14304]
[1777129960668,51.12,77691.78,1.1,-0.01919,1e-05,3.12319]
[1777129965704,51.11,77692.05,1.1,-0.01917,1e-05,3.12075]
[1777129973775,51.1,77691.78,1.1,-0.01915,1e-05,3.1182]
[1777129980824,51.09,77689.8,1.1,-0.01916,1e-05,3.11921]
[1777129986865,51.08,77690.38,1.1,-0.01913,1e-05,3.11546]
[1777129994922,51.07,77689.55,1.1,-0.01912,1e-05,3.11397]
[1777129999956,51.06,77689.56,1.1,-0.01911,1e-05,3.11207]
[1777130005061,51.06,77689.32,1.1,-0.0191,1e-05,3.11102]
[1777130008941,51.05,77688.7,1.1,-0.0191,1e-05,3.11068]
[1777130009084,51.05,77688.41,1.1,-0.0191,1e-05,3.11084]
[1777130015062,51.06,77685.34,1.1,-0.01915,1e-05,3.11662]
[1777130020096,51.06,77684.64,1.1,-0.01917,1e-05,3.1197]
[1777130026139,51.07,77685.52,1.1,-0.01917,1e-05,3.12019]
[1777130031174,51.08,77685.48,1.1,-0.01919,1e-05,3.12202]
[1777130036209,51.09,77686.83,1.1,-0.01918,1e-05,3.12127]
[1777130041244,51.09,77692.62,1.1,-0.01911,1e-05,3.11233]
[1777130047286,51.1,77693.24,1.1,-0.01912,1e-05,3.11337]
[1777130052321,51.11,77694.17,1.1,-0.01912,1e-05,3.11345]
[1777130057337,51.11,77694.09,1.1,-0.01913,1e-05,3.11501]
[1777130057357,51.11,77694.09,1.1,-0.01913,1e-05,3.11501]
[1777130057440,51.11,77694.09,1.1,-0.01913,1e-05,3.11537]
[1777130058797,51.11,77694.09,1.1,-0.01913,1e-05,3.11498]
[1777130064412,51.1,77694.02,1.1,-0.01912,1e-05,3.11279]
[1777130070454,51.1,77693.97,1.1,-0.0191,1e-05,3.11057]
[1777130075228,51.09,77693.79,1.1,-0.01908,1e-05,3.1073]
[1777130082537,51.08,77694.15,1.1,-0.01905,1e-05,3.10363]
[1777130091602,51.06,77694.23,1.1,-0.01903,1e-05,3.10015]
[1777130092259,51.06,77694.23,1.1,-0.01903,1e-05,3.10015]
[1777130098651,51.05,77694.3,1.1,-0.01901,1e-05,3.09747]
[1777130103685,51.05,77694.12,1.1,-0.019,1e-05,3.096]
[1777130108721,51.04,77694.18,1.1,-0.01898,1e-05,3.09409]
[1777130116778,51.03,77694.16,1.1,-0.01896,1e-05,3.0913]
[1777130122820,51.02,77694.16,1.1,-0.01895,1e-05,3.08921]
[1777130127854,51.01,77694.2,1.1,-0.01894,1e-05,3.08741]
[1777130134503,51.01,77694.23,1.1,-0.01891,1e-05,3.08357]
[1777130134604,51.01,77694.23,1.1,-0.01891,1e-05,3.08289]
[1777130140947,51.01,77693.98,1.1,-0.01892,1e-05,3.08436]
[1777130145981,51.01,77694.15,1.1,-0.01892,1e-05,3.08488]
[1777130148209,51.01,77694.15,1.1,-0.01892,1e-05,3.08488]
[1777130154037,51.02,77693.99,1.1,-0.01893,1e-05,3.08663]
[1777130159072,51.02,77693.59,1.1,-0.01894,1e-05,3.08817]
[1777130160325,51.02,77693.59,1.1,-0.01894,1e-05,3.08817]
[1777130168135,51.03,77693.53,1.1,-0.01896,1e-05,3.08971]
[1777130175868,51.03,77693.53,1.1,-0.01896,1e-05,3.08971]
[1777130175872,51.03,77693.53,1.1,-0.01896,1e-05,3.08971]
[1777130177401,51.03,77693.53,1.1,-0.01896,1e-05,3.0908]
[1777130178114,51.03,77693.53,1.1,-0.01897,1e-05,3.09111]
[1777130178115,51.03,77693.53,1.1,-0.01897,1e-05,3.09111]
[1777130180916,51.03,77693.74,1.1,-0.01897,1e-05,3.09118]
[1777130186261,51.04,77694.19,1.1,-0.01897,1e-05,3.09127]
[1777130189569,51.04,77698.99,1.1,-0.0189,1e-05,3.08275]
[1777130195888,51.04,77699.63,1.1,-0.01889,1e-05,3.08036]
[1777130203381,51.05,77700.05,1.1,-0.0189,1e-05,3.08133]
[1777130208502,51.05,77700.02,1.1,-0.0189,1e-05,3.08156]
[1777130208514,51.05,77700.02,1.1,-0.0189,1e-05,3.08156]
[1777130209939,51.05,77700.05,1.1,-0.0189,1e-05,3.08237]
[1777130211952,51.05,77700.05,1.1,-0.0189,1e-05,3.08254]
[1777130212444,51.06,77699.97,1.1,-0.01891,1e-05,3.08303]
[1777130217478,51.05,77699.87,1.1,-0.0189,1e-05,3.08158]
[1777130220747,51.05,77699.87,1.1,-0.0189,1e-05,3.08158]
[1777130222089,51.04,77699.87,1.1,-0.01889,1e-05,3.0803]
[1777130225860,51.04,77699.8,1.1,-0.01888,1e-05,3.07947]
[1777130231579,51.03,77699.88,1.1,-0.01887,1e-05,3.07716]
[1777130236617,51.03,77704.83,1.1,-0.01879,1e-05,3.06659]
[1777130241651,51.02,77704.95,1.1,-0.01878,1e-05,3.06496]
[1777130242330,51.02,77704.95,1.1,-0.01878,1e-05,3.06496]
[1777130249858,51.02,77704.56,1.1,-0.01878,1e-05,3.06511]
[1777130255751,51.0,77704.08,1.1,-0.01875,1e-05,3.06062]
[1777130261794,51.0,77704.28,1.1,-0.01873,1e-05,3.05865]
[1777130266829,50.99,77704.92,1.1,-0.01872,1e-05,3.05616]
[1777130271864,50.99,77703.97,1.1,-0.01872,1e-05,3.05659]
[1777130282941,50.98,77703.58,1.1,-0.0187,1e-05,3.05446]
[1777130287975,50.97,77703.45,1.1,-0.0187,1e-05,3.05343]
[1777130294017,50.97,77703.49,1.1,-0.01869,1e-05,3.05186]
[1777130299053,50.96,77704.13,1.1,-0.01867,1e-05,3.04946]
[1777130304088,50.96,77704.08,1.1,-0.01866,1e-05,3.04834]
[1777130309123,50.95,77703.19,1.1,-0.01866,1e-05,3.04876]
[1777130314158,50.95,77703.24,1.1,-0.01864,1e-05,3.04541]
[1777130319927,50.94,77703.25,1.1,-0.01864,1e-05,3.04446]
[1777130319934,50.94,77703.25,1.1,-0.01864,1e-05,3.04446]
[1777130321297,50.94,77703.38,1.1,-0.01863,1e-05,3.04376]
[1777130327249,50.93,77703.79,1.1,-0.01861,1e-05,3.04117]
[1777130332284,50.93,77701.13,1.1,-0.01864,1e-05,3.04488]
[1777130337318,50.93,77700.88,1.1,-0.01863,1e-05,3.04417]
[1777130349403,50.91,77700.97,1.1,-0.01861,1e-05,3.04123]
[1777130356451,50.91,77701.4,1.1,-0.0186,1e-05,3.03888]
[1777130361486,50.9,77701.09,1.1,-0.01859,1e-05,3.03833]
[1777130366521,50.9,77701.13,1.1,-0.01858,1e-05,3.03715]
[1777130371556,50.9,77701.11,1.1,-0.01856,1e-05,3.03404]
[1777130376592,50.89,77701.83,1.1,-0.01855,1e-05,3.03167]
[1777130383641,50.89,77701.59,1.1,-0.01854,1e-05,3.03065]
[1777130388675,50.88,77701.54,1.1,-0.01853,1e-05,3.02972]
[1777130393711,50.88,77701.19,1.1,-0.01853,1e-05,3.02935]
[1777130398745,50.87,77701.36,1.1,-0.01852,1e-05,3.02805]
[1777130403781,50.87,77701.76,1.1,-0.01851,1e-05,3.02633]
[1777130408816,50.87,77701.26,1.1,-0.01851,1e-05,3.02628]
[1777130414857,50.86,77701.12,1.1,-0.0185,1e-05,3.02538]
[1777130419893,50.86,77703.16,1.1,-0.01847,1e-05,3.02073]
[1777130424928,50.85,77705.85,1.1,-0.01843,1e-05,3.01495]
[1777130430970,50.85,77708.72,1.1,-0.01838,1e-05,3.00876]
[1777130438023,50.85,77708.69,1.1,-0.01836,1e-05,3.00565]
[1777130448095,50.84,77708.69,1.1,-0.01835,1e-05,3.00414]
[1777130457157,50.83,77709.06,1.1,-0.01834,1e-05,3.00218]
[1777130467227,50.83,77709.06,1.1,-0.01833,1e-05,3.00082]
[1777130468447,50.83,77709.06,1.1,-0.01833,1e-05,3.00082]
[1777130469806,50.83,77709.06,1.1,-0.01832,1e-05,3.00055]
[1777130474026,50.83,77709.06,1.1,-0.01832,1e-05,3.00042]
[1777130474127,50.83,77709.06,1.1,-0.01832,1e-05,2.99989]
[1777130480886,50.83,77708.99,1.1,-0.01834,1e-05,3.00242]
[1777130480988,50.84,77708.99,1.1,-0.01835,1e-05,3.0042]
[1777130481375,50.84,77708.99,1.1,-0.01835,1e-05,3.0042]
[1777130481476,50.84,77708.99,1.1,-0.01835,1e-05,3.00406]
[1777130484517,50.84,77708.98,1.1,-0.01835,1e-05,3.00467]
[1777130484617,50.85,77708.98,1.1,-0.01836,1e-05,3.00585]
[1777130492859,50.85,77708.99,1.1,-0.01836,1e-05,3.0054]
[1777130492942,50.84,77708.99,1.1,-0.01834,1e-05,3.00265]
[1777130493791,50.84,77708.99,1.1,-0.01834,1e-05,3.00265]
[1777130493892,50.85,77708.99,1.1,-0.01835,1e-05,3.00324]
[1777130500116,50.84,77708.99,1.1,-0.01834,1e-05,3.00269]
[1777130500217,50.84,77708.99,1.1,-0.01834,1e-05,3.00241]
[1777130500823,50.84,77708.99,1.1,-0.01834,1e-05,3.00241]
[1777130500924,50.85,77708.99,1.1,-0.01834,1e-05,3.00301]
[1777130505674,50.85,77708.99,1.1,-0.01834,1e-05,3.00301]
[1777130505677,50.85,77708.99,1.1,-0.01834,1e-05,3.00301]
[1777130505776,50.84,77708.99,1.1,-0.01834,1e-05,3.00232]
[1777130511713,50.85,77708.99,1.1,-0.01834,1e-05,3.00305]
[1777130516797,50.86,77711.33,1.1,-0.01833,1e-05,3.00169]
[1777130522635,50.87,77713.47,1.1,-0.01832,1e-05,3.00033]
[1777130527670,50.87,77719.2,1.1,-0.01826,1e-05,2.99186]
[1777130534719,50.88,77719.13,1.1,-0.01828,1e-05,2.9946]
[1777130539754,50.89,77719.28,1.1,-0.01829,1e-05,2.99616]
[1777130545796,50.9,77719.14,1.1,-0.01831,1e-05,2.99858]
[1777130550759,50.9,77719.07,1.1,-0.01832,1e-05,2.99979]
[1777130550861,50.91,77719.07,1.1,-0.01832,1e-05,3.0005]
[1777130557879,50.9,77719.51,1.1,-0.0183,1e-05,2.99668]
[1777130562914,50.9,77719.85,1.1,-0.01829,1e-05,2.99539]
[1777130573991,50.9,77719.85,1.1,-0.01828,1e-05,2.99394]
[1777130580034,50.89,77721.76,1.1,-0.01825,1e-05,2.98971]
[1777130587085,50.89,77721.84,1.1,-0.01824,1e-05,2.98872]
[1777130595141,50.88,77721.76,1.1,-0.01824,1e-05,2.98788]
[1777130598413,50.88,77721.79,1.1,-0.01823,1e-05,2.98758]
[1777130600295,50.88,77721.79,1.1,-0.01823,1e-05,2.98746]
[1777130606223,50.88,77721.62,1.1,-0.01823,1e-05,2.98677]
[1777130606995,50.88,77721.62,1.1,-0.01823,1e-05,2.98677]
[1777130608406,50.88,77721.85,1.1,-0.01822,1e-05,2.9861]
[1777130611121,50.88,77721.59,1.1,-0.01823,1e-05,2.98645]
[1777130614007,50.88,77721.85,1.1,-0.01821,1e-05,2.98345]
[1777130615486,50.87,77721.65,1.1,-0.01821,1e-05,2.98356]
[1777130622339,50.87,77721.74,1.1,-0.0182,1e-05,2.98256]
[1777130627375,50.87,77722.23,1.1,-0.01819,1e-05,2.98108]
[1777130633416,50.87,77721.88,1.1,-0.01819,1e-05,2.98099]
[1777130640466,50.86,77722.15,1.1,-0.01818,1e-05,2.97967]
[1777130646507,50.86,77724.48,1.1,-0.01814,1e-05,2.9748]
[1777130652549,50.86,77724.58,1.1,-0.01814,1e-05,2.97385]
[1777130657586,50.86,77724.66,1.1,-0.01813,1e-05,2.97316]
[1777130665642,50.85,77724.89,1.1,-0.01812,1e-05,2.97188]
[1777130671683,50.85,77726.11,1.1,-0.01809,1e-05,2.96702]
[1777130682760,50.84,77725.92,1.1,-0.01808,1e-05,2.96622]
[1777130685200,50.84,77725.92,1.1,-0.01808,1e-05,2.96622]
[1777130686673,50.84,77725.92,1.1,-0.01808,1e-05,2.96591]
[1777130692404,50.84,77725.98,1.1,-0.01808,1e-05,2.96528]
[1777130692407,50.84,77725.98,1.1,-0.01808,1e-05,2.96528]
[1777130693842,50.84,77725.69,1.1,-0.01808,1e-05,2.9656]
[1777130701894,50.84,77725.7,1.1,-0.01807,1e-05,2.96464]
[1777130706928,50.83,77727.22,1.1,-0.01805,1e-05,2.9614]
[1777130711965,50.83,77735.23,1.1,-0.01794,1e-05,2.94666]
[1777130718007,50.83,77735.12,1.1,-0.01794,1e-05,2.94637]
[1777130723042,50.83,77735.25,1.1,-0.01794,1e-05,2.94571]
[1777130728077,50.83,77738.47,1.1,-0.01789,1e-05,2.93952]
[1777130738146,50.82,77738.0,1.1,-0.01788,1e-05,2.93752]
[1777130743182,50.82,77729.25,1.1,-0.01799,1e-05,2.95265]
[1777130749224,50.82,77729.06,1.1,-0.01799,1e-05,2.95234]
[1777130758287,50.82,77729.0,1.1,-0.01798,1e-05,2.95147]
[1777130763324,50.81,77728.84,1.1,-0.01798,1e-05,2.95121]
[1777130770376,50.81,77728.65,1.1,-0.01798,1e-05,2.95079]
[1777130778432,50.81,77728.64,1.1,-0.01797,1e-05,2.94996]
[1777130785481,50.8,77729.36,1.1,-0.01796,1e-05,2.94794]
[1777130790516,50.8,77728.69,1.1,-0.01796,1e-05,2.94861]
[1777130795551,50.8,77728.53,1.1,-0.01795,1e-05,2.94635]
[1777130801593,50.8,77729.37,1.1,-0.01793,1e-05,2.94424]
[1777130806630,50.8,77728.89,1.1,-0.01793,1e-05,2.94459]
[1777130811664,50.79,77728.68,1.1,-0.01793,1e-05,2.94446]
[1777130818717,50.79,77728.95,1.1,-0.01792,1e-05,2.94318]
[1777130823752,50.79,77726.3,1.1,-0.01796,1e-05,2.94739]
[1777130828787,50.79,77726.37,1.1,-0.01795,1e-05,2.94675]
[1777130834829,50.78,77726.05,1.1,-0.01795,1e-05,2.94671]
[1777130839864,50.78,77724.67,1.1,-0.01797,1e-05,2.94867]
[1777130844899,50.78,77723.68,1.1,-0.01797,1e-05,2.94992]
[1777130850904,50.78,77723.68,1.1,-0.01797,1e-05,2.94992]
[1777130852433,50.78,77723.81,1.1,-0.01797,1e-05,2.94907]
[1777130857916,50.77,77723.66,1.1,-0.01795,1e-05,2.94673]
[1777130859215,50.77,77723.66,1.1,-0.01795,1e-05,2.94664]
[1777130865047,50.77,77723.86,1.1,-0.01795,1e-05,2.94564]
[1777130870082,50.77,77724.76,1.1,-0.01793,1e-05,2.94359]
[1777130876123,50.77,77723.84,1.1,-0.01794,1e-05,2.94471]
[1777130881158,50.77,77723.24,1.1,-0.01794,1e-05,2.94534]
[1777130886194,50.76,77723.82,1.1,-0.01793,1e-05,2.94386]
[1777130892235,50.76,77723.67,1.1,-0.01793,1e-05,2.94362]
[1777130898277,50.76,77723.93,1.1,-0.01792,1e-05,2.94265]
[1777130903314,50.76,77723.62,1.1,-0.01793,1e-05,2.94278]
[1777130913383,50.76,77723.62,1.1,-0.01791,1e-05,2.93994]
[1777130919429,50.75,77723.31,1.1,-0.01791,1e-05,2.94002]
[1777130924464,50.75,77723.63,1.1,-0.0179,1e-05,2.93906]
[1777130929499,50.75,77725.72,1.1,-0.01787,1e-05,2.93496]
[1777130934534,50.75,77725.9,1.1,-0.01787,1e-05,2.9343]
[1777130939568,50.75,77726.46,1.1,-0.01786,1e-05,2.93296]
[1777130948631,50.75,77726.15,1.1,-0.01786,1e-05,2.93291]
[1777130953667,50.74,77726.08,1.1,-0.01786,1e-05,2.9327]
[1777130960784,50.74,77726.22,1.1,-0.01785,1e-05,2.93218]
[1777130967711,50.74,77726.4,1.1,-0.01785,1e-05,2.93133]
[1777130967934,50.74,77726.4,1.1,-0.01785,1e-05,2.93133]
[1777130973543,50.74,77726.42,1.1,-0.01784,1e-05,2.93104]
[1777130973553,50.74,77726.42,1.1,-0.01784,1e-05,2.93104]
[1777130976736,50.74,77726.42,1.1,-0.01783,1e-05,2.9286]
[1777130982869,50.74,77726.72,1.1,-0.01782,1e-05,2.92767]
[1777130987905,50.74,77726.71,1.1,-0.01782,1e-05,2.9274]
[1777130992940,50.73,77726.73,1.1,-0.01782,1e-05,2.92708]
[1777130998981,50.73,77726.88,1.1,-0.01781,1e-05,2.92648]
[1777131000555,50.73,77726.88,1.1,-0.01781,1e-05,2.92648]
[1777131001959,50.73,77726.85,1.1,-0.01781,1e-05,2.92642]
[1777131007126,50.73,77730.17,1.1,-0.01777,1e-05,2.92024]
[1777131007228,50.73,77730.28,1.1,-0.01777,1e-05,2.92]
[1777131008094,50.73,77730.28,1.1,-0.01777,1e-05,2.92]
[1777131008195,50.73,77730.24,1.1,-0.01777,1e-05,2.92075]
[1777131011634,50.73,77730.24,1.1,-0.01777,1e-05,2.92075]
[1777131011698,50.73,77730.24,1.1,-0.01777,1e-05,2.92061]
[1777131012295,50.73,77730.24,1.1,-0.01777,1e-05,2.92061]
[1777131012315,50.74,77730.24,1.1,-0.01778,1e-05,2.92128]
[1777131013236,50.74,77730.24,1.1,-0.01778,1e-05,2.92128]
[1777131013251,50.74,77730.24,1.1,-0.01778,1e-05,2.92124]
[1777131015898,50.74,77730.24,1.1,-0.01778,1e-05,2.92124]
[1777131016000,50.74,77730.24,1.1,-0.01779,1e-05,2.92326]
[1777131020822,50.74,77727.03,1.1,-0.01783,1e-05,2.92875]
[1777131022144,50.75,77726.99,1.1,-0.01784,1e-05,2.92941]
[1777131023475,50.75,77726.99,1.1,-0.01784,1e-05,2.92941]
[1777131023576,50.75,77726.42,1.1,-0.01785,1e-05,2.93109]
[1777131033221,50.75,77725.79,1.1,-0.01784,1e-05,2.92953]
[1777131039263,50.74,77725.8,1.1,-0.01784,1e-05,2.92914]
[1777131045305,50.74,77726.15,1.1,-0.01783,1e-05,2.92816]
[1777131050339,50.74,77722.47,1.1,-0.01787,1e-05,2.9344]
[1777131055375,50.74,77722.28,1.1,-0.01787,1e-05,2.9344]
[1777131060409,50.74,77721.22,1.1,-0.01789,1e-05,2.93595]
[1777131063581,50.74,77721.45,1.1,-0.01788,1e-05,2.93541]
[1777131065104,50.74,77721.38,1.1,-0.01788,1e-05,2.9354]
[1777131071488,50.74,77722.04,1.1,-0.01787,1e-05,2.93377]
[1777131078537,50.73,77718.07,1.1,-0.01792,1e-05,2.94042]
[1777131083571,50.73,77714.56,1.1,-0.01796,1e-05,2.94632]
[1777131089613,50.73,77713.52,1.1,-0.01797,1e-05,2.9477]
[1777131094787,50.73,77713.33,1.1,-0.01796,1e-05,2.94578]
[1777131103239,50.73,77710.02,1.1,-0.018,1e-05,2.95099]
[1777131109754,50.72,77709.63,1.1,-0.018,1e-05,2.95108]
[1777131114789,50.72,77709.72,1.1,-0.018,1e-05,2.95055]
[1777131120879,50.72,77709.49,1.1,-0.018,1e-05,2.95054]
[1777131125914,50.72,77710.03,1.1,-0.01799,1e-05,2.94923]
[1777131131455,50.72,77709.77,1.1,-0.01799,1e-05,2.9495]
[1777131131466,50.72,77709.77,1.1,-0.01799,1e-05,2.9495]
[1777131132932,50.72,77709.74,1.1,-0.01799,1e-05,2.9493]
[1777131139207,50.72,77709.47,1.1,-0.01799,1e-05,2.94965]
[1777131145049,50.71,77709.16,1.1,-0.01799,1e-05,2.94959]
[1777131150085,50.71,77708.26,1.1,-0.018,1e-05,2.95085]
[1777131155120,50.71,77709.44,1.1,-0.01797,1e-05,2.94643]
[1777131160154,50.71,77709.45,1.1,-0.01797,1e-05,2.94616]
[1777131166197,50.71,77709.02,1.1,-0.01797,1e-05,2.94662]
[1777131172238,50.71,77708.99,1.1,-0.01797,1e-05,2.94637]
[1777131182310,50.71,77709.11,1.1,-0.01796,1e-05,2.94565]
[1777131187345,50.71,77716.71,1.1,-0.01786,1e-05,2.93184]
[1777131194393,50.71,77716.7,1.1,-0.01786,1e-05,2.93169]
[1777131199428,50.7,77716.29,1.1,-0.01787,1e-05,2.93226]
[1777131204464,50.7,77716.53,1.1,-0.01786,1e-05,2.93167]
[1777131211513,50.7,77720.11,1.1,-0.0178,1e-05,2.92303]
[1777131216548,50.7,77721.75,1.1,-0.01778,1e-05,2.92002]
[1777131221582,50.7,77720.45,1.1,-0.0178,1e-05,2.92223]
[1777131227625,50.7,77720.54,1.1,-0.01779,1e-05,2.92192]
[1777131233666,50.7,77721.11,1.1,-0.01779,1e-05,2.92077]
[1777131239709,50.7,77721.19,1.1,-0.01778,1e-05,2.92049]
[1777131244744,50.7,77721.27,1.1,-0.01778,1e-05,2.92023]
[1777131249778,50.7,77721.27,1.1,-0.01778,1e-05,2.92011]
[1777131254813,50.7,77722.65,1.1,-0.01776,1e-05,2.91753]
[1777131259848,50.7,77722.44,1.1,-0.01776,1e-05,2.91779]
[1777131265891,50.7,77726.15,1.1,-0.01772,1e-05,2.91106]
[1777131270926,50.7,77727.22,1.1,-0.0177,1e-05,2.9091]
[1777131275961,50.7,77725.75,1.1,-0.01771,1e-05,2.90964]
[1777131280996,50.7,77725.84,1.1,-0.01771,1e-05,2.9094]
[1777131289051,50.7,77726.75,1.1,-0.01769,1e-05,2.90765]
[1777131294087,50.7,77728.43,1.1,-0.01767,1e-05,2.9046]
[1777131299122,50.7,77728.8,1.1,-0.01767,1e-05,2.90388]
[1777131304157,50.7,77729.46,1.1,-0.01766,1e-05,2.90264]
[1777131310199,50.7,77729.45,1.1,-0.01766,1e-05,2.90257]
[1777131315233,50.7,77729.64,1.1,-0.01765,1e-05,2.90216]
[1777131322282,50.69,77729.56,1.1,-0.01765,1e-05,2.90216]
[1777131330339,50.69,77729.6,1.1,-0.01765,1e-05,2.90194]
[1777131336381,50.69,77729.56,1.1,-0.01764,1e-05,2.8999]
[1777131349472,50.69,77729.28,1.1,-0.01764,1e-05,2.90015]
[1777131359541,50.69,77729.49,1.1,-0.01764,1e-05,2.8996]
[1777131365584,50.69,77729.42,1.1,-0.01764,1e-05,2.89961]
[1777131370619,50.69,77729.32,1.1,-0.01764,1e-05,2.89969]
[1777131375653,50.69,77729.85,1.1,-0.01763,1e-05,2.89867]
[1777131380689,50.69,77729.84,1.1,-0.01763,1e-05,2.8986]
[1777131385724,50.69,77729.9,1.1,-0.01763,1e-05,2.89841]
[1777131390759,50.69,77730.04,1.1,-0.01763,1e-05,2.89808]
[1777131391573,50.69,77730.04,1.1,-0.01763,1e-05,2.89808]
[1777131393123,50.69,77730.04,1.1,-0.01762,1e-05,2.89606]
[1777131404863,50.69,77737.02,1.1,-0.01753,1e-05,2.88386]
[1777131407119,50.69,77737.06,1.1,-0.01753,1e-05,2.88381]
[1777131407327,50.69,77740.26,1.1,-0.01749,1e-05,2.87819]
[1777131412675,50.69,77741.77,1.1,-0.01747,1e-05,2.87567]
[1777131412919,50.69,77741.67,1.1,-0.01747,1e-05,2.87591]
[1777131417954,50.7,77740.32,1.1,-0.0175,1e-05,2.88091]
[1777131422989,50.71,77740.37,1.1,-0.01752,1e-05,2.88338]
[1777131425246,50.72,77740.2,1.1,-0.01753,1e-05,2.8847]
[1777131431046,50.73,77726.94,1.1,-0.01772,1e-05,2.91101]
[1777131437087,50.74,77725.68,1.1,-0.01776,1e-05,2.91602]
[1777131444137,50.75,77726.05,1.1,-0.01778,1e-05,2.91862]
[1777131449172,50.76,77725.49,1.1,-0.0178,1e-05,2.92195]
[1777131454206,50.77,77724.33,1.1,-0.01782,1e-05,2.92433]
[1777131458084,50.78,77723.78,1.1,-0.01784,1e-05,2.9267]
[1777131458235,50.78,77722.68,1.1,-0.01786,1e-05,2.92912]
[1777131463270,50.78,77720.29,1.1,-0.01789,1e-05,2.93319]
[1777131469231,50.78,77719.35,1.1,-0.0179,1e-05,2.93468]
[1777131475924,50.78,77720.05,1.1,-0.01789,1e-05,2.93311]
[1777131475925,50.78,77720.05,1.1,-0.01789,1e-05,2.93311]
[1777131477358,50.77,77720.04,1.1,-0.01788,1e-05,2.93292]
[1777131484420,50.77,77720.26,1.1,-0.01788,1e-05,2.93214]
[1777131489455,50.77,77719.55,1.1,-0.01789,1e-05,2.93317]
[1777131498518,50.77,77720.01,1.1,-0.01788,1e-05,2.93195]
[1777131510601,50.77,77719.73,1.1,-0.01788,1e-05,2.93195]
[1777131515637,50.77,77719.8,1.1,-0.01786,1e-05,2.92963]
[1777131520933,50.77,77719.31,1.1,-0.01787,1e-05,2.9304]
[1777131533762,50.77,77719.33,1.1,-0.01786,1e-05,2.92985]
[1777131538798,50.76,77719.54,1.1,-0.01786,1e-05,2.92932]
[1777131543833,50.76,77719.32,1.1,-0.01786,1e-05,2.92955]
[1777131548868,50.76,77719.31,1.1,-0.01786,1e-05,2.92942]
[1777131553903,50.76,77719.41,1.1,-0.01786,1e-05,2.92908]
[1777131561959,50.76,77719.19,1.1,-0.01786,1e-05,2.92923]
[1777131568004,50.76,77719.66,1.1,-0.01785,1e-05,2.9282]
[1777131580085,50.76,77719.03,1.1,-0.01785,1e-05,2.92694]
[1777131588141,50.76,77718.84,1.1,-0.01785,1e-05,2.92705]
[1777131594187,50.76,77719.29,1.1,-0.01784,1e-05,2.9261]
[1777131597306,50.76,77719.66,1.1,-0.01784,1e-05,2.92541]
[1777131598749,50.76,77719.3,1.1,-0.01784,1e-05,2.926]
[1777131604257,50.76,77718.79,1.1,-0.01785,1e-05,2.92672]
[1777131614328,50.76,77719.05,1.1,-0.01784,1e-05,2.92598]
[1777131621377,50.76,77719.13,1.1,-0.01784,1e-05,2.92565]
[1777131626412,50.75,77719.37,1.1,-0.01783,1e-05,2.9251]
[1777131631447,50.75,77719.16,1.1,-0.01782,1e-05,2.92333]
[1777131639503,50.75,77718.99,1.1,-0.01782,1e-05,2.92345]
[1777131644538,50.75,77719.59,1.1,-0.01782,1e-05,2.92227]
[1777131649573,50.75,77721.07,1.1,-0.0178,1e-05,2.91955]
[1777131654609,50.75,77721.5,1.1,-0.01779,1e-05,2.9187]
[1777131659644,50.75,77721.88,1.1,-0.01778,1e-05,2.91796]
[1777131664679,50.75,77721.88,1.1,-0.01778,1e-05,2.91789]
[1777131672735,50.75,77721.45,1.1,-0.01779,1e-05,2.91853]
[1777131677769,50.75,77721.77,1.1,-0.01778,1e-05,2.91789]
[1777131684135,50.75,77721.49,1.1,-0.01779,1e-05,2.91834]
[1777131684148,50.75,77721.49,1.1,-0.01779,1e-05,2.91834]
[1777131685546,50.75,77721.77,1.1,-0.01778,1e-05,2.91778]
[1777131691867,50.75,77721.49,1.1,-0.01777,1e-05,2.91616]
[1777131696903,50.75,77721.32,1.1,-0.01778,1e-05,2.91639]
[1777131701938,50.75,77721.8,1.1,-0.01777,1e-05,2.91548]
[1777131709993,50.75,77721.44,1.1,-0.01777,1e-05,2.91602]
[1777131715029,50.75,77721.11,1.1,-0.01778,1e-05,2.91654]
[1777131720064,50.75,77720.72,1.1,-0.01778,1e-05,2.91716]
[1777131725098,50.75,77720.95,1.1,-0.01778,1e-05,2.91668]
[1777131730135,50.75,77721.23,1.1,-0.01777,1e-05,2.91612]
[1777131736177,50.75,77720.75,1.1,-0.01778,1e-05,2.91689]
[1777131741212,50.75,77721.13,1.1,-0.01777,1e-05,2.91615]
[1777131750275,50.75,77720.23,1.1,-0.01779,1e-05,2.91763]
[1777131751110,50.75,77720.23,1.1,-0.01779,1e-05,2.91763]
[1777131751129,50.75,77720.23,1.1,-0.01779,1e-05,2.91763]
[1777131756317,50.75,77719.16,1.1,-0.01779,1e-05,2.91743]
[1777131761352,50.75,77719.43,1.1,-0.01778,1e-05,2.91689]
[1777131766387,50.75,77718.58,1.1,-0.01779,1e-05,2.91834]
[1777131771421,50.75,77718.68,1.1,-0.01779,1e-05,2.9181]
[1777131772128,50.75,77718.68,1.1,-0.01779,1e-05,2.9181]
[1777131777464,50.75,77718.8,1.1,-0.01779,1e-05,2.91781]
[1777131782499,50.75,77714.06,1.1,-0.01785,1e-05,2.92618]
[1777131787089,50.74,77709.87,1.1,-0.0179,1e-05,2.93352]
[1777131794583,50.74,77709.83,1.1,-0.0179,1e-05,2.9333]
[1777131800625,50.74,77710.51,1.1,-0.01789,1e-05,2.93189]
[1777131802372,50.74,77710.51,1.1,-0.01789,1e-05,2.93189]
[1777131803867,50.74,77710.51,1.1,-0.01789,1e-05,2.93182]
[1777131810699,50.74,77710.64,1.1,-0.01789,1e-05,2.93134]
[1777131815658,50.74,77710.47,1.1,-0.01788,1e-05,2.92959]
[1777131817111,50.74,77710.85,1.1,-0.01787,1e-05,2.92878]
[1777131824802,50.74,77710.71,1.1,-0.01787,1e-05,2.92873]
[1777131829837,50.74,77706.61,1.1,-0.01792,1e-05,2.93589]
[1777131836887,50.74,77706.05,1.1,-0.01793,1e-05,2.93656]
[1777131841130,50.74,77706.06,1.1,-0.01793,1e-05,2.93639]
[1777131842616,50.74,77706.06,1.1,-0.01793,1e-05,2.93634]
[1777131847964,50.74,77706.22,1.1,-0.01792,1e-05,2.9357]
[1777131853808,50.73,77704.85,1.1,-0.01794,1e-05,2.93794]
[1777131855268,50.73,77704.85,1.1,-0.01794,1e-05,2.93783]
[1777131861054,50.73,77704.88,1.1,-0.01794,1e-05,2.93738]
[1777131867097,50.73,77700.16,1.1,-0.018,1e-05,2.9455]
[1777131872132,50.73,77694.34,1.1,-0.01806,1e-05,2.95352]
[1777131877166,50.73,77693.11,1.1,-0.01807,1e-05,2.95529]
[1777131883209,50.73,77691.87,1.1,-0.01808,1e-05,2.95697]
[1777131888244,50.72,77690.94,1.1,-0.01809,1e-05,2.95818]
[1777131893283,50.72,77690.47,1.1,-0.01809,1e-05,2.95855]
[1777131898318,50.72,77690.58,1.1,-0.01809,1e-05,2.95788]
[1777131903355,50.72,77690.2,1.1,-0.01809,1e-05,2.95809]
[1777131908390,50.72,77688.07,1.1,-0.01812,1e-05,2.96146]
[1777131914434,50.71,77684.07,1.1,-0.01816,1e-05,2.96803]
[1777131922488,50.71,77683.18,1.1,-0.01817,1e-05,2.9688]
[1777131928530,50.71,77683.83,1.1,-0.01816,1e-05,2.96701]
[1777131931157,50.71,77683.53,1.1,-0.01816,1e-05,2.96745]
[1777131932611,50.71,77683.65,1.1,-0.01815,1e-05,2.96498]
[1777131938599,50.7,77682.55,1.1,-0.01815,1e-05,2.96625]
[1777131942655,50.7,77680.82,1.1,-0.01818,1e-05,2.96905]
[1777131943635,50.7,77671.18,1.1,-0.01831,1e-05,2.98699]
[1777131948669,50.72,77659.87,1.1,-0.01848,1e-05,3.01041]
[1777131953705,50.73,77651.47,1.1,-0.01861,1e-05,3.02843]
[1777131958740,50.74,77650.45,1.1,-0.01864,1e-05,3.03284]
[1777131963777,50.75,77648.7,1.1,-0.01868,1e-05,3.03855]
[1777131968812,50.76,77648.57,1.1,-0.0187,1e-05,3.04127]
[1777131973847,50.77,77648.53,1.1,-0.01872,1e-05,3.04381]
[1777131978883,50.78,77648.65,1.1,-0.01874,1e-05,3.04603]
[1777131983918,50.79,77648.35,1.1,-0.01876,1e-05,3.04947]
[1777131988952,50.8,77647.89,1.1,-0.01879,1e-05,3.05268]
[1777131994053,50.8,77647.42,1.1,-0.01879,1e-05,3.05287]
[1777131998015,50.81,77631.69,1.1,-0.01903,1e-05,3.08462]
[1777132005065,50.82,77632.39,1.1,-0.01904,1e-05,3.08622]
[1777132011106,50.83,77632.17,1.1,-0.01906,1e-05,3.08911]
[1777132016141,50.84,77632.5,1.1,-0.01907,1e-05,3.09055]
[1777132021177,50.85,77629.38,1.1,-0.01913,1e-05,3.09832]
[1777132026220,50.86,77629.96,1.1,-0.01913,1e-05,3.09883]
[1777132031525,50.86,77630.68,1.1,-0.01913,1e-05,3.09948]
[1777132037289,50.87,77643.21,1.1,-0.01898,1e-05,3.07923]
[1777132042323,50.88,77637.13,1.1,-0.01908,1e-05,3.09265]
[1777132047358,50.89,77637.22,1.1,-0.0191,1e-05,3.09453]
[1777132049965,50.89,77637.18,1.1,-0.0191,1e-05,3.09501]
[1777132050723,50.89,77637.18,1.1,-0.0191,1e-05,3.09501]
[1777132057428,50.91,77637.78,1.1,-0.01911,1e-05,3.09543]
[1777132062463,50.91,77639.11,1.1,-0.0191,1e-05,3.09496]
[1777132067502,50.92,77644.85,1.1,-0.01904,1e-05,3.08635]
[1777132072537,50.93,77645.61,1.1,-0.01904,1e-05,3.08701]
[1777132077572,50.94,77645.69,1.1,-0.01906,1e-05,3.08892]
[1777132082607,50.95,77647.19,1.1,-0.01905,1e-05,3.08819]
[1777132087641,50.95,77647.42,1.1,-0.01906,1e-05,3.08981]
[1777132091864,50.96,77629.03,1.1,-0.01933,1e-05,3.1256]
[1777132097712,50.97,77633.09,1.1,-0.01929,1e-05,3.12014]
[1777132099726,50.97,77617.2,1.1,-0.01951,1e-05,3.1506]
[1777132099992,50.97,77617.2,1.1,-0.01951,1e-05,3.1506]
[1777132105771,50.98,77614.74,1.1,-0.01956,1e-05,3.1569]
[1777132110805,50.98,77611.96,1.1,-0.01961,1e-05,3.16366]
[1777132115841,50.99,77609.31,1.1,-0.01965,1e-05,3.16798]
[1777132120875,51.0,77605.3,1.1,-0.01971,1e-05,3.17695]
[1777132125911,51.0,77601.25,1.1,-0.01978,1e-05,3.18599]
[1777132131369,51.0,77598.28,1.1,-0.01983,1e-05,3.19265]
[1777132136478,51.01,77596.95,1.1,-0.01986,1e-05,3.1964]
[1777132142024,51.02,77594.75,1.1,-0.0199,1e-05,3.20222]
[1777132147059,51.02,77594.82,1.1,-0.01991,1e-05,3.20321]
[1777132152096,51.02,77581.81,1.1,-0.0201,1e-05,3.22913]
[1777132156385,51.03,77562.86,1.1,-0.02038,1e-05,3.2664]
[1777132162164,51.03,77548.45,1.1,-0.02059,1e-05,3.29478]
[1777132166958,51.03,77531.66,1.1,-0.02084,1e-05,3.32767]
[1777132167341,51.03,77531.66,1.1,-0.02084,1e-05,3.32767]
[1777132167377,51.03,77528.67,1.1,-0.02089,1e-05,3.33352]
[1777132168653,51.03,77528.67,1.1,-0.02089,1e-05,3.33352]
[1777132168710,51.03,77528.67,1.1,-0.02089,1e-05,3.33352]
[1777132168739,51.03,77528.55,1.1,-0.02089,1e-05,3.33425]
[1777132170060,51.03,77528.24,1.1,-0.0209,1e-05,3.33483]
[1777132170743,51.03,77528.24,1.1,-0.0209,1e-05,3.33483]
[1777132179284,51.03,77537.94,1.1,-0.02074,1e-05,3.31364]
[1777132184320,51.03,77544.65,1.1,-0.02064,1e-05,3.30072]
[1777132189354,51.03,77544.28,1.1,-0.02065,1e-05,3.30168]
[1777132190025,51.03,77544.28,1.1,-0.02065,1e-05,3.30168]
[1777132190361,51.03,77536.84,1.1,-0.02076,1e-05,3.31624]
[1777132195397,51.04,77532.54,1.1,-0.02084,1e-05,3.3273]
[1777132200811,51.05,77528.92,1.1,-0.02091,1e-05,3.33648]
[1777132202796,51.05,77525.96,1.1,-0.02096,1e-05,3.34331]
[1777132202999,51.06,77525.65,1.1,-0.02097,1e-05,3.34442]
[1777132204064,51.06,77523.32,1.1,-0.02101,1e-05,3.34898]
[1777132204459,51.06,77519.84,1.1,-0.02106,1e-05,3.35581]
[1777132209495,51.07,77522.05,1.1,-0.02104,1e-05,3.35386]
[1777132210729,51.07,77522.05,1.1,-0.02104,1e-05,3.35386]
[1777132210890,51.07,77523.65,1.1,-0.02102,1e-05,3.3512]
[1777132213122,51.07,77538.8,1.1,-0.0208,1e-05,3.32147]
[1777132213523,51.07,77531.83,1.1,-0.0209,1e-05,3.33514]
[1777132218558,51.08,77521.97,1.1,-0.02107,1e-05,3.35702]
[1777132223593,51.09,77512.02,1.1,-0.02123,2e-05,3.3791]
[1777132228281,51.09,77511.12,1.1,-0.02126,2e-05,3.38224]
[1777132228628,51.09,77515.23,1.1,-0.0212,2e-05,3.375]
[1777132232661,51.09,77532.31,1.1,-0.02093,1e-05,3.33903]
[1777132237729,51.09,77538.94,1.1,-0.02084,1e-05,3.32608]
[1777132237763,51.09,77540.83,1.1,-0.02081,1e-05,3.32242]
[1777132243738,51.11,77535.44,1.1,-0.02091,1e-05,3.33626]
[1777132248775,51.12,77532.93,1.1,-0.02097,1e-05,3.34375]
[1777132253811,51.13,77532.97,1.1,-0.02099,1e-05,3.34618]
[1777132259853,51.14,77533.04,1.1,-0.02101,1e-05,3.34898]
[1777132264888,51.15,77538.27,1.1,-0.02095,1e-05,3.34118]
[1777132269923,51.16,77539.29,1.1,-0.02095,1e-05,3.34162]
[1777132274958,51.16,77535.25,1.1,-0.02103,1e-05,3.35193]
[1777132279993,51.17,77537.68,1.1,-0.02101,1e-05,3.34949]
[1777132283010,51.18,77535.43,1.1,-0.02105,1e-05,3.35485]
[1777132283554,51.18,77535.11,1.1,-0.02106,1e-05,3.35594]
[1777132284020,51.18,77530.72,1.1,-0.02113,1e-05,3.36503]
[1777132284278,51.18,77530.72,1.1,-0.02113,1e-05,3.36503]
[1777132285028,51.18,77528.43,1.1,-0.02116,1e-05,3.36947]
[1777132290063,51.19,77510.23,1.1,-0.02145,2e-05,3.40763]
[1777132294838,51.19,77518.17,1.1,-0.02133,2e-05,3.3912]
[1777132300133,51.2,77509.01,1.1,-0.02148,2e-05,3.41175]
[1777132305167,51.21,77508.39,1.1,-0.02151,2e-05,3.41486]
[1777132306365,51.21,77508.39,1.1,-0.02151,2e-05,3.41486]
[1777132307076,51.21,77508.39,1.1,-0.02151,2e-05,3.41486]
[1777132307150,51.21,77508.34,1.1,-0.02151,2e-05,3.4157]
[1777132309056,51.22,77484.8,1.1,-0.02188,2e-05,3.46355]
[1777132314245,51.22,77486.01,1.1,-0.02187,2e-05,3.46251]
[1777132317219,51.22,77485.4,1.1,-0.02188,2e-05,3.4643]
[1777132319671,51.22,77486.26,1.1,-0.02188,2e-05,3.46313]
[1777132325322,51.23,77484.94,1.1,-0.02191,2e-05,3.46795]
[1777132329350,51.25,77501.27,1.1,-0.02169,2e-05,3.43876]
[1777132330707,51.25,77501.27,1.1,-0.02169,2e-05,3.43876]
[1777132336398,51.25,77505.0,1.1,-0.02165,2e-05,3.43353]
[1777132341434,51.26,77502.51,1.1,-0.0217,2e-05,3.44008]
[1777132346470,51.27,77495.28,1.1,-0.02182,2e-05,3.45606]
[1777132351505,51.27,77495.61,1.1,-0.02181,2e-05,3.45456]
[1777132356774,51.28,77484.27,1.1,-0.02199,2e-05,3.47855]
[1777132356834,51.28,77484.27,1.1,-0.02199,2e-05,3.47855]
[1777132358082,51.28,77463.12,1.1,-0.02233,2e-05,3.52187]
[1777132364127,51.28,77454.27,1.1,-0.02247,2e-05,3.5407]
[1777132365600,51.28,77454.35,1.1,-0.02247,2e-05,3.54081]
[1777132365785,51.28,77454.35,1.1,-0.02247,2e-05,3.54081]
[1777132371645,51.28,77465.08,1.1,-0.02231,2e-05,3.51993]
[1777132376680,51.29,77463.45,1.1,-0.02234,2e-05,3.52406]
[1777132381715,51.29,77468.6,1.1,-0.02227,2e-05,3.51447]
[1777132386750,51.29,77452.03,1.1,-0.02253,2e-05,3.54899]
[1777132391193,51.29,77445.02,1.1,-0.02265,2e-05,3.56372]
[1777132391915,51.3,77424.33,1.1,-0.02299,2e-05,3.60746]
[1777132393236,51.3,77424.33,1.1,-0.02299,2e-05,3.60746]
[1777132402865,51.3,77420.31,1.1,-0.02305,2e-05,3.61567]
[1777132403261,51.3,77420.31,1.1,-0.02305,2e-05,3.61567]
[1777132408910,51.3,77424.01,1.1,-0.02299,2e-05,3.60814]
[1777132413945,51.3,77426.62,1.1,-0.02294,2e-05,3.6005]
[1777132418980,51.3,77424.19,1.1,-0.02297,2e-05,3.60555]
[1777132424014,51.3,77423.32,1.1,-0.02299,2e-05,3.60735]
[1777132429050,51.3,77423.94,1.1,-0.02298,2e-05,3.60604]
[1777132434084,51.3,77424.45,1.1,-0.02297,2e-05,3.60496]
[1777132439120,51.3,77424.09,1.1,-0.02298,2e-05,3.60563]
[1777132444156,51.3,77430.97,1.1,-0.02287,2e-05,3.59147]
[1777132448057,51.3,77431.96,1.1,-0.02285,2e-05,3.58947]
[1777132448064,51.3,77431.96,1.1,-0.02285,2e-05,3.58947]
[1777132454411,51.3,77412.53,1.1,-0.02316,2e-05,3.62979]
[1777132460075,51.29,77397.07,1.1,-0.0234,2e-05,3.66041]
[1777132465145,51.28,77392.34,1.1,-0.02346,2e-05,3.66803]
[1777132470271,51.28,77388.95,1.1,-0.0235,2e-05,3.67259]
[1777132471512,51.27,77365.42,1.1,-0.02386,2e-05,3.71867]
[1777132475184,51.25,77381.34,1.1,-0.02356,2e-05,3.67979]
[1777132480873,51.25,77366.81,1.1,-0.02379,2e-05,3.70934]
[1777132485806,51.24,77351.63,1.1,-0.02403,2e-05,3.74079]
[1777132491498,51.2,77346.34,1.1,-0.02402,2e-05,3.73826]
[1777132496534,51.16,77357.02,1.1,-0.02377,2e-05,3.70651]
[1777132501569,51.14,77355.8,1.1,-0.02375,2e-05,3.70367]
[1777132506770,51.14,77366.28,1.1,-0.02357,2e-05,3.68084]
[1777132512770,51.14,77368.49,1.1,-0.02353,2e-05,3.67552]
[1777132518689,51.14,77361.13,1.1,-0.02364,2e-05,3.69035]
[1777132523724,51.13,77362.29,1.1,-0.02362,2e-05,3.68724]
[1777132528758,51.13,77365.53,1.1,-0.02356,2e-05,3.67984]
[1777132533793,51.13,77363.13,1.1,-0.02358,2e-05,3.68206]
[1777132538829,51.13,77363.87,1.1,-0.02357,2e-05,3.67998]
[1777132543864,51.13,77372.28,1.1,-0.02343,2e-05,3.66183]
[1777132548899,51.13,77368.59,1.1,-0.02349,2e-05,3.66927]
[1777132553933,51.12,77370.0,1.1,-0.02346,2e-05,3.66594]
[1777132558969,51.12,77361.07,1.1,-0.0236,2e-05,3.68443]
[1777132561991,51.12,77380.34,1.1,-0.02329,2e-05,3.64363]
[1777132564007,51.12,77395.84,1.1,-0.02304,2e-05,3.61125]
[1777132569042,51.12,77398.69,1.1,-0.02299,2e-05,3.60547]
[1777132574341,51.12,77388.17,1.1,-0.02316,2e-05,3.62745]
[1777132579520,51.12,77400.21,1.1,-0.02297,2e-05,3.60233]
[1777132581407,51.12,77384.51,1.1,-0.02322,2e-05,3.63509]
[1777132587167,51.12,77387.25,1.1,-0.02317,2e-05,3.62919]
[1777132592203,51.12,77400.15,1.1,-0.02295,2e-05,3.6]
[1777132597238,51.12,77393.92,1.1,-0.02305,2e-05,3.61316]
[1777132602273,51.12,77392.87,1.1,-0.02307,2e-05,3.61537]
[1777132607307,51.12,77397.23,1.1,-0.023,2e-05,3.60636]
[1777132612342,51.12,77396.35,1.1,-0.02302,2e-05,3.60832]
[1777132617378,51.12,77396.74,1.1,-0.02301,2e-05,3.60766]
[1777132622412,51.12,77400.34,1.1,-0.02295,2e-05,3.60036]
[1777132627448,51.13,77413.12,1.1,-0.02275,2e-05,3.57423]
[1777132632483,51.13,77424.21,1.1,-0.02258,2e-05,3.55198]
[1777132638475,51.13,77428.4,1.1,-0.02252,2e-05,3.54387]
[1777132647589,51.14,77427.16,1.1,-0.02255,2e-05,3.54776]
[1777132652625,51.14,77423.82,1.1,-0.02259,2e-05,3.55289]
[1777132657662,51.14,77416.61,1.1,-0.02271,2e-05,3.56818]
[1777132663259,51.14,77420.75,1.1,-0.02265,2e-05,3.55995]
[1777132668739,51.14,77415.6,1.1,-0.02273,2e-05,3.57123]
[1777132673774,51.14,77410.73,1.1,-0.02281,2e-05,3.58156]
[1777132680823,51.14,77410.41,1.1,-0.02282,2e-05,3.58255]
[1777132685858,51.14,77397.95,1.1,-0.02302,2e-05,3.60854]
[1777132687872,51.14,77379.82,1.1,-0.02331,2e-05,3.64639]
[1777132692907,51.14,77379.91,1.1,-0.02331,2e-05,3.64595]
[1777132697942,51.14,77377.96,1.1,-0.02334,2e-05,3.6498]
[1777132702977,51.14,77378.46,1.1,-0.02333,2e-05,3.64853]
[1777132708045,51.14,77387.5,1.1,-0.02318,2e-05,3.62947]
[1777132713079,51.14,77389.55,1.1,-0.02314,2e-05,3.6229]
[1777132718114,51.14,77388.98,1.1,-0.02315,2e-05,3.62416]
[1777132723150,51.14,77385.95,1.1,-0.0232,2e-05,3.63052]
[1777132728185,51.14,77367.09,1.1,-0.0235,2e-05,3.67011]
[1777132733219,51.14,77368.09,1.1,-0.02348,2e-05,3.6677]
[1777132738254,51.14,77368.48,1.1,-0.02348,2e-05,3.66661]
[1777132743269,51.14,77358.38,1.1,-0.02364,2e-05,3.68765]
[1777132749336,51.14,77355.67,1.1,-0.02368,2e-05,3.6927]
[1777132754372,51.13,77357.9,1.1,-0.02364,2e-05,3.6875]
[1777132759407,51.13,77360.05,1.1,-0.0236,2e-05,3.68252]
[1777132764441,51.13,77363.62,1.1,-0.02354,2e-05,3.67459]
[1777132769477,51.13,77364.03,1.1,-0.02353,2e-05,3.67339]
[1777132774512,51.13,77367.5,1.1,-0.02346,2e-05,3.66348]
[1777132779547,51.13,77370.79,1.1,-0.0234,2e-05,3.65635]
[1777132784586,51.13,77371.16,1.1,-0.02339,2e-05,3.65543]
[1777132789620,51.13,77369.02,1.1,-0.02343,2e-05,3.65979]
[1777132794656,51.13,77359.35,1.1,-0.02358,2e-05,3.68]
[1777132800139,51.13,77357.66,1.1,-0.02361,2e-05,3.68331]
[1777132802439,51.13,77337.12,1.1,-0.02395,2e-05,3.72664]
[1777132807491,51.12,77325.36,1.1,-0.02414,2e-05,3.75093]
[1777132812815,51.12,77324.92,1.1,-0.02414,2e-05,3.75098]
[1777132818156,51.12,77324.03,1.1,-0.02415,2e-05,3.75217]
[1777132823893,51.11,77322.54,1.1,-0.02416,2e-05,3.75412]
[1777132828928,51.11,77321.65,1.1,-0.02417,2e-05,3.75512]
[1777132833963,51.1,77322.19,1.1,-0.02414,2e-05,3.75055]
[1777132836983,51.1,77343.34,1.1,-0.02378,2e-05,3.70495]
[1777132841014,51.1,77359.96,1.1,-0.02351,2e-05,3.66942]
[1777132846053,51.1,77369.46,1.1,-0.02335,2e-05,3.64928]
[1777132846730,51.1,77369.46,1.1,-0.02335,2e-05,3.64928]
[1777132852096,51.1,77370.92,1.1,-0.02333,2e-05,3.64616]
[1777132857132,51.1,77385.3,1.1,-0.02309,2e-05,3.61615]
[1777132859809,51.1,77395.43,1.1,-0.02293,2e-05,3.59517]
[1777132860803,51.1,77396.65,1.1,-0.02291,2e-05,3.59272]
[1777132864181,51.1,77415.92,1.1,-0.02261,2e-05,3.55329]
[1777132867785,51.11,77419.69,1.1,-0.02255,2e-05,3.54599]
[1777132873250,51.11,77416.56,1.1,-0.02261,2e-05,3.55332]
[1777132878285,51.11,77417.65,1.1,-0.0226,2e-05,3.55178]
[1777132883320,51.11,77420.8,1.1,-0.02255,2e-05,3.546]
[1777132886129,51.12,77420.97,1.1,-0.02255,2e-05,3.54593]
[1777132891376,51.12,77427.17,1.1,-0.02245,2e-05,3.53183]
[1777132896411,51.12,77426.74,1.1,-0.02246,2e-05,3.53348]
[1777132901446,51.12,77422.13,1.1,-0.02254,2e-05,3.54363]
[1777132906481,51.13,77417.0,1.1,-0.02262,2e-05,3.55474]
[1777132911516,51.13,77414.12,1.1,-0.02267,2e-05,3.56117]
[1777132916745,51.13,77415.38,1.1,-0.02265,2e-05,3.55893]
[1777132923042,51.13,77423.2,1.1,-0.02253,2e-05,3.54352]
[1777132931656,51.14,77427.69,1.1,-0.02247,2e-05,3.53548]
[1777132936691,51.14,77426.65,1.1,-0.02249,2e-05,3.53824]
[1777132941726,51.14,77415.74,1.1,-0.02267,2e-05,3.56121]
[1777132946761,51.14,77409.38,1.1,-0.02277,2e-05,3.5747]
[1777132951795,51.14,77402.45,1.1,-0.02287,2e-05,3.58699]
[1777132956831,51.14,77409.08,1.1,-0.02277,2e-05,3.57345]
[1777132961866,51.14,77411.82,1.1,-0.02273,2e-05,3.56816]
[1777132967546,51.15,77412.44,1.1,-0.02272,2e-05,3.5672]
[1777132972944,51.15,77408.31,1.1,-0.02279,2e-05,3.57626]
[1777132977979,51.15,77408.67,1.1,-0.02279,2e-05,3.57584]
[1777132983017,51.15,77408.92,1.1,-0.02279,2e-05,3.57567]
[1777132988053,51.15,77407.93,1.1,-0.0228,2e-05,3.57807]
[1777132993088,51.15,77406.81,1.1,-0.02283,2e-05,3.58079]
[1777132998123,51.15,77409.28,1.1,-0.02279,2e-05,3.57602]
[1777133004165,51.16,77407.9,1.1,-0.02281,2e-05,3.57932]
[1777133009200,51.16,77407.83,1.1,-0.02282,2e-05,3.57982]
[1777133014238,51.16,77413.13,1.1,-0.02272,2e-05,3.56696]
[1777133016252,51.16,77430.74,1.1,-0.02244,2e-05,3.53098]
[1777133021287,51.16,77434.08,1.1,-0.0224,2e-05,3.52496]
[1777133023816,51.16,77434.4,1.1,-0.02239,2e-05,3.52446]
[1777133033371,51.17,77430.98,1.1,-0.02246,2e-05,3.53301]
[1777133038406,51.17,77429.62,1.1,-0.02249,2e-05,3.53642]
[1777133041462,51.17,77429.4,1.1,-0.02249,2e-05,3.5371]
[1777133046481,51.17,77428.75,1.1,-0.02251,2e-05,3.53901]
[1777133051497,51.18,77413.32,1.1,-0.02276,2e-05,3.57134]
[1777133056532,51.18,77415.79,1.1,-0.02272,2e-05,3.56655]
[1777133061567,51.18,77421.35,1.1,-0.02263,2e-05,3.55554]
[1777133066602,51.18,77421.86,1.1,-0.02263,2e-05,3.55501]
[1777133068273,51.18,77421.84,1.1,-0.02263,2e-05,3.55516]
[1777133073650,51.18,77421.48,1.1,-0.02263,2e-05,3.55428]
[1777133078685,51.19,77422.51,1.1,-0.02261,2e-05,3.55273]
[1777133083721,51.19,77422.77,1.1,-0.02262,2e-05,3.55278]
[1777133088755,51.19,77429.38,1.1,-0.02252,2e-05,3.53989]
[1777133092717,51.19,77429.03,1.1,-0.02252,2e-05,3.54102]
[1777133097819,51.19,77427.35,1.1,-0.02256,2e-05,3.54527]
[1777133102854,51.2,77425.1,1.1,-0.0226,2e-05,3.55054]
[1777133107888,51.2,77419.37,1.1,-0.02269,2e-05,3.56286]
[1777133108189,51.2,77419.37,1.1,-0.02269,2e-05,3.56286]
[1777133113930,51.2,77416.78,1.1,-0.02274,2e-05,3.5688]
[1777133118965,51.2,77415.54,1.1,-0.02276,2e-05,3.57181]
[1777133119973,51.2,77397.28,1.1,-0.02306,2e-05,3.60973]
[1777133125008,51.2,77386.44,1.1,-0.02323,2e-05,3.63233]
[1777133130043,51.2,77392.19,1.1,-0.02314,2e-05,3.62035]
[1777133135078,51.2,77393.75,1.1,-0.0231,2e-05,3.61494]
[1777133140113,51.2,77393.16,1.1,-0.02311,2e-05,3.6163]
[1777133146155,51.2,77393.24,1.1,-0.02311,2e-05,3.61625]
[1777133151190,51.2,77393.54,1.1,-0.02311,2e-05,3.61571]
[1777133156226,51.2,77394.21,1.1,-0.0231,2e-05,3.6144]
[1777133160670,51.21,77405.96,1.1,-0.02291,2e-05,3.59004]
[1777133161788,51.21,77406.84,1.1,-0.02289,2e-05,3.58833]
[1777133167303,51.21,77414.97,1.1,-0.02277,2e-05,3.57215]
[1777133168241,51.21,77414.97,1.1,-0.02277,2e-05,3.57215]
[1777133173327,51.21,77421.41,1.1,-0.02267,2e-05,3.55957]
[1777133178381,51.21,77421.37,1.1,-0.02268,2e-05,3.56027]
[1777133183416,51.21,77421.51,1.1,-0.02268,2e-05,3.56061]
[1777133187682,51.22,77427.2,1.1,-0.02259,2e-05,3.5493]
[1777133193486,51.22,77428.97,1.1,-0.02256,2e-05,3.54443]
[1777133198522,51.22,77433.43,1.1,-0.02249,2e-05,3.53608]
[1777133203557,51.23,77418.97,1.1,-0.02273,2e-05,3.56647]
[1777133208591,51.23,77419.64,1.1,-0.02272,2e-05,3.56563]
[1777133213672,51.23,77419.82,1.1,-0.02272,2e-05,3.56569]
[1777133219674,51.23,77420.1,1.1,-0.02272,2e-05,3.56588]
[1777133224710,51.23,77412.71,1.1,-0.02284,2e-05,3.58164]
[1777133226741,51.23,77412.5,1.1,-0.02285,2e-05,3.58216]
[1777133227743,51.23,77412.82,1.1,-0.02284,2e-05,3.58158]
[1777133233773,51.24,77412.67,1.1,-0.02285,2e-05,3.5825]
[1777133238808,51.24,77412.52,1.1,-0.02286,2e-05,3.58326]
[1777133243842,51.24,77412.77,1.1,-0.02286,2e-05,3.58321]
[1777133248877,51.24,77413.92,1.1,-0.02284,2e-05,3.58131]
[1777133253913,51.24,77418.22,1.1,-0.02276,2e-05,3.57067]
[1777133260972,51.25,77418.2,1.1,-0.02277,2e-05,3.57117]
[1777133267004,51.25,77424.66,1.1,-0.02267,2e-05,3.55891]
[1777133273046,51.25,77427.1,1.1,-0.02264,2e-05,3.55471]
[1777133278081,51.25,77428.82,1.1,-0.02262,2e-05,3.55187]
[1777133283117,51.26,77430.18,1.1,-0.0226,2e-05,3.54976]
[1777133290165,51.26,77429.54,1.1,-0.02262,2e-05,3.55203]
[1777133296208,51.26,77429.33,1.1,-0.02263,2e-05,3.55322]
[1777133301243,51.27,77433.43,1.1,-0.02257,2e-05,3.54546]
[1777133306277,51.27,77431.49,1.1,-0.0226,2e-05,3.55009]
[1777133311312,51.27,77425.85,1.1,-0.02268,2e-05,3.55997]
[1777133316348,51.27,77428.13,1.1,-0.02265,2e-05,3.55578]
[1777133321383,51.27,77429.9,1.1,-0.02263,2e-05,3.5527]
[1777133326418,51.28,77431.69,1.1,-0.0226,2e-05,3.54959]
[1777133331453,51.28,77433.87,1.1,-0.02257,2e-05,3.54573]
[1777133336488,51.28,77432.72,1.1,-0.0226,2e-05,3.54883]
[1777133342530,51.28,77440.34,1.1,-0.02248,2e-05,3.53401]
[1777133347564,51.29,77439.26,1.1,-0.0225,2e-05,3.53695]
[1777133348359,51.29,77439.26,1.1,-0.0225,2e-05,3.53695]
[1777133354144,51.29,77449.7,1.1,-0.02235,2e-05,3.51652]
[1777133355621,51.29,77465.67,1.1,-0.0221,2e-05,3.48475]
[1777133362854,51.3,77469.49,1.1,-0.02205,2e-05,3.47805]
[1777133362870,51.3,77469.49,1.1,-0.02205,2e-05,3.47805]
[1777133363902,51.3,77467.33,1.1,-0.02209,2e-05,3.48318]
[1777133369721,51.3,77454.72,1.1,-0.0223,2e-05,3.51025]
[1777133374755,51.31,77454.99,1.1,-0.02229,2e-05,3.50846]
[1777133379790,51.31,77451.55,1.1,-0.02235,2e-05,3.51647]
[1777133384827,51.32,77451.36,1.1,-0.02236,2e-05,3.51785]
[1777133389861,51.32,77451.76,1.1,-0.02236,2e-05,3.51804]
[1777133394895,51.32,77448.68,1.1,-0.02242,2e-05,3.52533]
[1777133399931,51.33,77435.09,1.1,-0.02264,2e-05,3.55391]
[1777133404330,51.33,77425.47,1.1,-0.02279,2e-05,3.57426]
[1777133405033,51.33,77402.26,1.1,-0.02317,2e-05,3.62244]
[1777133411007,51.33,77413.4,1.1,-0.02299,2e-05,3.59961]
[1777133415670,51.33,77414.09,1.1,-0.02298,2e-05,3.59847]
[1777133422087,51.33,77413.18,1.1,-0.023,2e-05,3.60082]
[1777133427122,51.33,77413.2,1.1,-0.023,2e-05,3.60108]
[1777133427331,51.33,77413.2,1.1,-0.023,2e-05,3.60108]
[1777133435178,51.34,77413.21,1.1,-0.02299,2e-05,3.59922]
[1777133440213,51.34,77412.32,1.1,-0.02301,2e-05,3.60131]
[1777133445248,51.34,77411.26,1.1,-0.02303,2e-05,3.60374]
[1777133450283,51.34,77415.76,1.1,-0.02296,2e-05,3.59465]
[1777133455318,51.34,77415.01,1.1,-0.02297,2e-05,3.59646]
[1777133460353,51.34,77414.95,1.1,-0.02297,2e-05,3.59684]
[1777133465389,51.34,77414.74,1.1,-0.02298,2e-05,3.5975]
[1777133470424,51.34,77414.36,1.1,-0.02299,2e-05,3.59851]
[1777133475459,51.34,77414.19,1.1,-0.02299,2e-05,3.59908]
[1777133480494,51.34,77414.68,1.1,-0.02298,2e-05,3.59829]
[1777133485530,51.34,77425.65,1.1,-0.02281,2e-05,3.57596]
[1777133486386,51.34,77425.65,1.1,-0.02281,2e-05,3.57596]
[1777133489148,51.34,77425.65,1.1,-0.02281,2e-05,3.57604]
[1777133490183,51.35,77425.61,1.1,-0.02281,2e-05,3.57633]
[1777133496607,51.35,77430.42,1.1,-0.02273,2e-05,3.56464]
[1777133501642,51.35,77430.55,1.1,-0.02273,2e-05,3.56483]
[1777133506677,51.35,77431.01,1.1,-0.02272,2e-05,3.56427]
[1777133512719,51.35,77431.17,1.1,-0.02272,2e-05,3.56441]
[1777133518761,51.35,77434.13,1.1,-0.02268,2e-05,3.55885]
[1777133523796,51.36,77432.92,1.1,-0.0227,2e-05,3.56176]
[1777133529838,51.36,77432.09,1.1,-0.02272,2e-05,3.56393]
[1777133534873,51.36,77427.37,1.1,-0.0228,2e-05,3.57397]
[1777133539908,51.36,77429.24,1.1,-0.02277,2e-05,3.57046]
[1777133544943,51.36,77422.22,1.1,-0.02289,2e-05,3.58527]
[1777133550214,51.36,77413.62,1.1,-0.02302,2e-05,3.6032]
[1777133555272,51.36,77415.07,1.1,-0.02299,2e-05,3.59802]
[1777133555373,51.36,77433.11,1.1,-0.0227,2e-05,3.56086]
[1777133558515,51.36,77446.76,1.1,-0.02249,2e-05,3.5333]
[1777133564077,51.37,77444.36,1.1,-0.02253,2e-05,3.53906]
[1777133569112,51.37,77439.99,1.1,-0.02261,2e-05,3.54866]
[1777133570477,51.37,77439.98,1.1,-0.02261,2e-05,3.5488]
[1777133576161,51.37,77438.86,1.1,-0.02263,2e-05,3.55187]
[1777133583210,51.38,77438.98,1.1,-0.02264,2e-05,3.55254]
[1777133589252,51.38,77439.02,1.1,-0.02264,2e-05,3.55327]
[1777133594287,51.38,77437.2,1.1,-0.02268,2e-05,3.55769]
[1777133601336,51.39,77436.98,1.1,-0.02269,2e-05,3.55907]
[1777133613420,51.39,77439.57,1.1,-0.02264,2e-05,3.55319]
[1777133618454,51.39,77438.76,1.1,-0.02266,2e-05,3.55559]
[1777133624497,51.4,77438.48,1.1,-0.02267,2e-05,3.55703]
[1777133629532,51.4,77438.68,1.1,-0.02268,2e-05,3.55734]
[1777133634567,51.4,77439.93,1.1,-0.02266,2e-05,3.55551]
[1777133639602,51.41,77440.89,1.1,-0.02265,2e-05,3.5543]
[1777133644642,51.41,77440.69,1.1,-0.02266,2e-05,3.55546]
[1777133649677,51.41,77443.18,1.1,-0.02263,2e-05,3.55111]
[1777133654711,51.41,77444.23,1.1,-0.02262,2e-05,3.54974]
[1777133659747,51.42,77458.01,1.1,-0.02241,2e-05,3.52251]
[1777133664782,51.42,77459.22,1.1,-0.02239,2e-05,3.52103]
[1777133670238,51.42,77460.41,1.1,-0.02238,2e-05,3.51957]
[1777133675860,51.43,77460.4,1.1,-0.02238,2e-05,3.5186]
[1777133680895,51.43,77465.53,1.1,-0.02231,2e-05,3.50911]
[1777133685930,51.44,77469.89,1.1,-0.02225,2e-05,3.50128]
[1777133687655,51.44,77472.13,1.1,-0.02221,2e-05,3.49695]
[1777133688700,51.44,77474.34,1.1,-0.02218,2e-05,3.49269]
[1777133694993,51.44,77475.99,1.1,-0.02216,2e-05,3.49085]
[1777133700032,51.45,77472.74,1.1,-0.02222,2e-05,3.49842]
[1777133705067,51.45,77470.16,1.1,-0.02227,2e-05,3.5046]
[1777133710102,51.45,77470.77,1.1,-0.02227,2e-05,3.50427]
[1777133715137,51.46,77470.09,1.1,-0.02229,2e-05,3.50655]
[1777133720172,51.46,77469.55,1.1,-0.0223,2e-05,3.50851]
[1777133725207,51.46,77469.57,1.1,-0.02231,2e-05,3.50933]
[1777133730242,51.47,77469.91,1.1,-0.02231,2e-05,3.50949]
[1777133735278,51.47,77470.61,1.1,-0.02229,2e-05,3.50665]
[1777133740312,51.47,77471.01,1.1,-0.02229,2e-05,3.5067]
[1777133745348,51.48,77468.2,1.1,-0.02234,2e-05,3.51324]
[1777133750382,51.48,77469.04,1.1,-0.02233,2e-05,3.51235]
[1777133755418,51.48,77468.51,1.1,-0.02235,2e-05,3.51423]
[1777133761460,51.49,77468.67,1.1,-0.02235,2e-05,3.51486]
[1777133766495,51.49,77469.32,1.1,-0.02235,2e-05,3.51434]
[1777133771615,51.49,77474.58,1.1,-0.02227,2e-05,3.50433]
[1777133781599,51.5,77476.97,1.1,-0.02225,2e-05,3.50141]
[1777133786634,51.5,77477.15,1.1,-0.02225,2e-05,3.50191]
[1777133793495,51.5,77477.4,1.1,-0.02224,2e-05,3.49998]
[1777133798719,51.51,77477.52,1.1,-0.02225,2e-05,3.50092]
[1777133804760,51.51,77475.85,1.1,-0.02228,2e-05,3.50526]
[1777133805733,51.51,77475.85,1.1,-0.02228,2e-05,3.50526]
[1777133810804,51.52,77475.15,1.1,-0.0223,2e-05,3.50761]
[1777133816845,51.52,77474.83,1.1,-0.02231,2e-05,3.50918]
[1777133821880,51.52,77474.25,1.1,-0.02232,2e-05,3.51111]
[1777133827699,51.53,77474.13,1.1,-0.02233,2e-05,3.51209]
[1777133837050,51.53,77475.57,1.1,-0.02232,2e-05,3.51081]
[1777133837902,51.53,77475.57,1.1,-0.02232,2e-05,3.51081]
[1777133838988,51.53,77475.91,1.1,-0.02232,2e-05,3.51026]
[1777133845114,51.54,77475.86,1.1,-0.02233,2e-05,3.5114]
[1777133850149,51.54,77476.24,1.1,-0.02233,2e-05,3.51137]
[1777133855513,51.54,77476.1,1.1,-0.02232,2e-05,3.50968]
[1777133855516,51.54,77476.1,1.1,-0.02232,2e-05,3.50968]
[1777133855813,51.54,77475.5,1.1,-0.02233,2e-05,3.51137]
[1777133856551,51.54,77475.5,1.1,-0.02233,2e-05,3.51137]
[1777133863253,51.54,77475.5,1.1,-0.02233,2e-05,3.51152]
[1777133863257,51.54,77475.5,1.1,-0.02233,2e-05,3.51152]
[1777133864404,51.55,77475.5,1.1,-0.02234,2e-05,3.51262]
[1777133870288,51.55,77475.62,1.1,-0.02235,2e-05,3.51349]
[1777133875323,51.55,77476.01,1.1,-0.02235,2e-05,3.51351]
[1777133880358,51.56,77475.44,1.1,-0.02236,2e-05,3.51548]
[1777133885394,51.56,77474.38,1.1,-0.02238,2e-05,3.51843]
[1777133890428,51.56,77474.63,1.1,-0.02239,2e-05,3.51871]
[1777133896471,51.57,77474.04,1.1,-0.0224,2e-05,3.52086]
[1777133902513,51.57,77474.6,1.1,-0.0224,2e-05,3.52067]
[1777133907548,51.57,77473.87,1.1,-0.02242,2e-05,3.52293]
[1777133912583,51.57,77471.67,1.1,-0.02244,2e-05,3.52588]
[1777133917617,51.58,77468.4,1.1,-0.0225,2e-05,3.53327]
[1777133922652,51.58,77467.84,1.1,-0.02252,2e-05,3.53511]
[1777133922999,51.58,77467.84,1.1,-0.02252,2e-05,3.53511]
[1777133923274,51.58,77467.84,1.1,-0.02252,2e-05,3.53511]
[1777133924518,51.58,77468.02,1.1,-0.02251,2e-05,3.53488]
[1777133930136,51.58,77464.07,1.1,-0.02258,2e-05,3.54358]
[1777133935743,51.59,77469.78,1.1,-0.0225,2e-05,3.5328]
[1777133939541,51.59,77466.39,1.1,-0.02255,2e-05,3.54011]
[1777133944807,51.59,77465.08,1.1,-0.02258,2e-05,3.54356]
[1777133949791,51.59,77463.07,1.1,-0.02262,2e-05,3.54817]
[1777133954876,51.6,77461.32,1.1,-0.02265,2e-05,3.55248]
[1777133959911,51.6,77455.15,1.1,-0.02275,2e-05,3.56569]
[1777133964947,51.6,77447.39,1.1,-0.02288,2e-05,3.58202]
[1777133968584,51.6,77447.27,1.1,-0.02288,2e-05,3.58242]
[1777133974010,51.6,77446.62,1.1,-0.02288,2e-05,3.58201]
[1777133979045,51.6,77445.6,1.1,-0.0229,2e-05,3.58454]
[1777133981139,51.6,77442.75,1.1,-0.02295,2e-05,3.59048]
[1777133987105,51.61,77442.85,1.1,-0.02295,2e-05,3.59084]
[1777133992141,51.61,77443.25,1.1,-0.02295,2e-05,3.59049]
[1777133997177,51.61,77443.29,1.1,-0.02295,2e-05,3.59075]
[1777134002212,51.61,77444.8,1.1,-0.02293,2e-05,3.58795]
[1777134007365,51.61,77444.44,1.1,-0.02293,2e-05,3.58892]
[1777134008831,51.61,77452.88,1.1,-0.0228,2e-05,3.57165]
[1777134011076,51.61,77455.78,1.1,-0.02276,2e-05,3.56589]
[1777134016310,51.61,77454.65,1.1,-0.02278,2e-05,3.56874]
[1777134021344,51.62,77454.3,1.1,-0.02279,2e-05,3.56997]
[1777134027386,51.62,77454.13,1.1,-0.02279,2e-05,3.57079]
[1777134034435,51.62,77454.41,1.1,-0.02278,2e-05,3.56846]
[1777134039471,51.62,77459.9,1.1,-0.0227,2e-05,3.55769]
[1777134044505,51.62,77459.96,1.1,-0.0227,2e-05,3.55806]
[1777134049541,51.62,77457.75,1.1,-0.02274,2e-05,3.56306]
[1777134054580,51.63,77458.45,1.1,-0.02273,2e-05,3.56209]
[1777134059615,51.63,77458.0,1.1,-0.02274,2e-05,3.56347]
[1777134065656,51.63,77458.82,1.1,-0.02273,2e-05,3.56233]
[1777134070691,51.63,77458.43,1.1,-0.02274,2e-05,3.56358]
[1777134075727,51.63,77457.88,1.1,-0.02275,2e-05,3.56515]
[1777134080762,51.63,77457.64,1.1,-0.02276,2e-05,3.56608]
[1777134085797,51.64,77457.86,1.1,-0.02276,2e-05,3.56605]
[1777134090832,51.64,77457.37,1.1,-0.02277,2e-05,3.56747]
[1777134097881,51.64,77457.81,1.1,-0.02275,2e-05,3.56488]
[1777134102915,51.64,77458.37,1.1,-0.02275,2e-05,3.56416]
[1777134107950,51.64,77457.36,1.1,-0.02277,2e-05,3.56665]
[1777134112985,51.64,77457.14,1.1,-0.02277,2e-05,3.56752]
[1777134119028,51.65,77458.18,1.1,-0.02276,2e-05,3.56591]
[1777134124062,51.65,77458.21,1.1,-0.02276,2e-05,3.56628]
[1777134129098,51.65,77448.92,1.1,-0.02292,2e-05,3.58573]
[1777134133718,51.65,77448.62,1.1,-0.02292,2e-05,3.58649]
[1777134134668,51.65,77448.12,1.1,-0.02293,2e-05,3.58761]
[1777134140175,51.65,77446.15,1.1,-0.02296,2e-05,3.59189]
[1777134146217,51.65,77446.25,1.1,-0.02296,2e-05,3.59186]
[1777134151252,51.65,77445.54,1.1,-0.02296,2e-05,3.59115]
[1777134156287,51.65,77453.24,1.1,-0.02284,2e-05,3.57548]
[1777134161322,51.65,77455.03,1.1,-0.02281,2e-05,3.57214]
[1777134166357,51.66,77454.64,1.1,-0.02282,2e-05,3.57319]
[1777134172399,51.66,77454.78,1.1,-0.02282,2e-05,3.57319]
[1777134177434,51.66,77456.34,1.1,-0.0228,2e-05,3.57022]
[1777134182469,51.66,77454.52,1.1,-0.02283,2e-05,3.57415]
[1777134187504,51.66,77453.24,1.1,-0.02285,2e-05,3.57692]
[1777134193545,51.66,77451.93,1.1,-0.02287,2e-05,3.57976]
[1777134198581,51.66,77448.27,1.1,-0.02293,2e-05,3.58735]
[1777134203615,51.66,77447.46,1.1,-0.02294,2e-05,3.58907]
[1777134209658,51.66,77444.71,1.1,-0.02299,2e-05,3.59474]
[1777134214693,51.66,77445.12,1.1,-0.02297,2e-05,3.59162]
[1777134219727,51.66,77444.73,1.1,-0.02298,2e-05,3.59248]
[1777134225769,51.66,77443.97,1.1,-0.02299,2e-05,3.59408]
[1777134230805,51.66,77448.67,1.1,-0.02291,2e-05,3.58451]
[1777134236846,51.66,77448.35,1.1,-0.02292,2e-05,3.58531]
[1777134241882,51.66,77444.71,1.1,-0.02298,2e-05,3.59288]
[1777134246917,51.66,77443.85,1.1,-0.02299,2e-05,3.59469]
[1777134251952,51.66,77443.7,1.1,-0.023,2e-05,3.59503]
[1777134256987,51.66,77443.8,1.1,-0.02299,2e-05,3.59486]
[1777134262022,51.66,77443.93,1.1,-0.02299,2e-05,3.59464]
[1777134267056,51.66,77444.78,1.1,-0.02298,2e-05,3.59295]
[1777134275112,51.66,77444.57,1.1,-0.02297,2e-05,3.59119]
[1777134280147,51.66,77444.52,1.1,-0.02297,2e-05,3.59138]
[1777134285183,51.66,77445.95,1.1,-0.02295,2e-05,3.58854]
[1777134290217,51.66,77445.59,1.1,-0.02296,2e-05,3.58939]
[1777134297270,51.66,77445.24,1.1,-0.02296,2e-05,3.59025]
[1777134302304,51.66,77445.13,1.1,-0.02296,2e-05,3.59059]
[1777134307340,51.67,77444.94,1.1,-0.02297,2e-05,3.59107]
[1777134313599,51.67,77445.2,1.1,-0.02296,2e-05,3.59061]
[1777134313701,51.67,77445.2,1.1,-0.02297,2e-05,3.59067]
[1777134314226,51.67,77445.2,1.1,-0.02297,2e-05,3.59067]
[1777134314389,51.67,77445.23,1.1,-0.02296,2e-05,3.5906]
[1777134315582,51.67,77445.23,1.1,-0.02296,2e-05,3.5906]
[1777134315683,51.67,77445.23,1.1,-0.02296,2e-05,3.59064]
[1777134321437,51.66,77444.7,1.1,-0.02295,2e-05,3.58919]
[1777134326473,51.65,77444.63,1.1,-0.02294,2e-05,3.58682]
[1777134331508,51.64,77445.62,1.1,-0.02288,2e-05,3.5795]
[1777134336543,51.63,77445.73,1.1,-0.02286,2e-05,3.57685]
[1777134341578,51.62,77445.3,1.1,-0.02285,2e-05,3.57532]
[1777134348626,51.61,77445.41,1.1,-0.02283,2e-05,3.57176]
[1777134353662,51.6,77445.71,1.1,-0.0228,2e-05,3.5688]
[1777134358696,51.59,77445.65,1.1,-0.02279,2e-05,3.5666]
[1777134364739,51.58,77448.0,1.1,-0.02273,2e-05,3.55903]
[1777134369774,51.57,77448.15,1.1,-0.02271,2e-05,3.55649]
[1777134376823,51.56,77447.96,1.1,-0.02269,2e-05,3.55379]
[1777134382443,51.56,77447.96,1.1,-0.02269,2e-05,3.55379]
[1777134382454,51.56,77447.96,1.1,-0.02269,2e-05,3.55379]
[1777134383485,51.55,77448.19,1.1,-0.02266,2e-05,3.55069]
[1777134389538,51.54,77448.24,1.1,-0.02265,2e-05,3.54843]
[1777134389652,51.54,77448.24,1.1,-0.02265,2e-05,3.54843]
[1777134389991,51.54,77448.24,1.1,-0.02265,2e-05,3.54843]
[1777134390075,51.54,77432.82,1.1,-0.02289,2e-05,3.57918]
[1777134390323,51.54,77432.82,1.1,-0.02289,2e-05,3.57918]
[1777134390668,51.54,77432.82,1.1,-0.02289,2e-05,3.57918]
[1777134391224,51.54,77390.65,1.1,-0.02355,2e-05,3.6645]
[1777134396965,51.54,77393.58,1.1,-0.0235,2e-05,3.65771]
[1777134398557,51.54,77393.74,1.1,-0.0235,2e-05,3.65729]
[1777134404013,51.53,77395.0,1.1,-0.02347,2e-05,3.65418]
[1777134405071,51.53,77395.0,1.1,-0.02347,2e-05,3.65418]
[1777134410003,51.53,77398.1,1.1,-0.02342,2e-05,3.64735]
[1777134411072,51.53,77398.51,1.1,-0.02341,2e-05,3.64643]
[1777134414938,51.53,77399.74,1.1,-0.02339,2e-05,3.64366]
[1777134420126,51.53,77389.98,1.1,-0.02355,2e-05,3.66364]
[1777134420693,51.53,77389.98,1.1,-0.02355,2e-05,3.66364]
[1777134424101,51.53,77373.55,1.1,-0.02382,2e-05,3.69782]
[1777134430291,51.52,77361.09,1.1,-0.02401,2e-05,3.72318]
[1777134436237,51.52,77356.71,1.1,-0.02408,2e-05,3.73102]
[1777134441273,51.52,77353.45,1.1,-0.02412,2e-05,3.7368]
[1777134446308,51.51,77353.3,1.1,-0.02412,2e-05,3.73595]
[1777134449351,51.51,77352.89,1.1,-0.02412,2e-05,3.73635]
[1777134450339,51.51,77374.28,1.1,-0.02376,2e-05,3.6906]
[1777134455374,51.51,77381.82,1.1,-0.02362,2e-05,3.67176]
[1777134460409,51.5,77374.52,1.1,-0.02373,2e-05,3.68644]
[1777134463394,51.5,77376.19,1.1,-0.0237,2e-05,3.68252]
[1777134464122,51.5,77376.19,1.1,-0.0237,2e-05,3.68252]
[1777134464169,51.5,77376.19,1.1,-0.0237,2e-05,3.68252]
[1777134464222,51.5,77392.67,1.1,-0.02343,2e-05,3.6479]
[1777134465444,51.5,77411.75,1.1,-0.02312,2e-05,3.60764]
[1777134471486,51.49,77411.99,1.1,-0.02309,2e-05,3.60396]
[1777134476521,51.48,77411.84,1.1,-0.02307,2e-05,3.60161]
[1777134480051,51.48,77411.81,1.1,-0.02307,2e-05,3.60114]
[1777134480099,51.47,77411.84,1.1,-0.02305,2e-05,3.59948]
[1777134481833,51.47,77411.84,1.1,-0.02305,2e-05,3.59948]
[1777134481874,51.47,77411.81,1.1,-0.02305,2e-05,3.59953]
[1777134482480,51.47,77411.81,1.1,-0.02305,2e-05,3.59953]
[1777134483371,51.47,77411.74,1.1,-0.02306,2e-05,3.59967]
[1777134483581,51.47,77411.74,1.1,-0.02306,2e-05,3.59967]
[1777134489612,51.47,77403.59,1.1,-0.02319,2e-05,3.61646]
[1777134494648,51.47,77398.46,1.1,-0.02327,2e-05,3.62693]
[1777134499683,51.47,77395.36,1.1,-0.02332,2e-05,3.63303]
[1777134504719,51.47,77395.88,1.1,-0.02331,2e-05,3.63166]
[1777134509754,51.47,77396.16,1.1,-0.0233,2e-05,3.63082]
[1777134514789,51.46,77396.07,1.1,-0.02328,2e-05,3.62846]
[1777134517299,51.46,77396.06,1.1,-0.02328,2e-05,3.62843]
[1777134518959,51.46,77416.42,1.1,-0.02296,2e-05,3.58615]
[1777134524859,51.46,77417.22,1.1,-0.02294,2e-05,3.58466]
[1777134526378,51.46,77417.22,1.1,-0.02294,2e-05,3.58466]
[1777134527454,51.46,77417.36,1.1,-0.02294,2e-05,3.58442]
[1777134529121,51.47,77417.74,1.1,-0.02294,2e-05,3.58366]
[1777134529130,51.47,77417.74,1.1,-0.02294,2e-05,3.58368]
[1777134534928,51.45,77421.33,1.1,-0.02286,2e-05,3.5733]
[1777134539963,51.45,77421.29,1.1,-0.02284,2e-05,3.57093]
[1777134543762,51.44,77421.77,1.1,-0.02282,2e-05,3.56849]
[1777134543991,51.44,77424.19,1.1,-0.02278,2e-05,3.56303]
[1777134550034,51.44,77424.16,1.1,-0.02278,2e-05,3.56338]
[1777134555070,51.44,77429.78,1.1,-0.02269,2e-05,3.55207]
[1777134561112,51.44,77428.59,1.1,-0.02271,2e-05,3.55483]
[1777134566147,51.44,77428.06,1.1,-0.02272,2e-05,3.55615]
[1777134571182,51.44,77420.34,1.1,-0.02283,2e-05,3.56986]
[1777134577249,51.44,77420.24,1.1,-0.02284,2e-05,3.57017]
[1777134582283,51.44,77419.52,1.1,-0.02285,2e-05,3.57174]
[1777134587319,51.44,77420.54,1.1,-0.02283,2e-05,3.56974]
[1777134592353,51.44,77420.13,1.1,-0.02284,2e-05,3.57068]
[1777134597389,51.44,77422.23,1.1,-0.02281,2e-05,3.56646]
[1777134602424,51.44,77423.61,1.1,-0.02279,2e-05,3.56379]
[1777134608465,51.45,77422.04,1.1,-0.02281,2e-05,3.56718]
[1777134615514,51.45,77422.24,1.1,-0.02281,2e-05,3.56694]
[1777134620550,51.45,77422.27,1.1,-0.02281,2e-05,3.567]
[1777134628606,51.45,77421.94,1.1,-0.02282,2e-05,3.56788]
[1777134633642,51.45,77433.21,1.1,-0.02263,2e-05,3.54262]
[1777134638677,51.45,77441.77,1.1,-0.02249,2e-05,3.52548]
[1777134643713,51.45,77442.26,1.1,-0.02249,2e-05,3.52489]
[1777134648748,51.45,77442.22,1.1,-0.02249,2e-05,3.52535]
[1777134653783,51.45,77442.18,1.1,-0.0225,2e-05,3.52577]
[1777134659826,51.45,77441.72,1.1,-0.02251,2e-05,3.52707]
[1777134667882,51.46,77441.63,1.1,-0.02251,2e-05,3.52773]
[1777134672917,51.46,77441.45,1.1,-0.02252,2e-05,3.52836]
[1777134677951,51.46,77440.95,1.1,-0.02253,2e-05,3.52964]
[1777134682986,51.46,77441.41,1.1,-0.02252,2e-05,3.52897]
[1777134688023,51.46,77443.06,1.1,-0.0225,2e-05,3.52588]
[1777134693059,51.46,77443.07,1.1,-0.02248,2e-05,3.52389]
[1777134698094,51.46,77441.85,1.1,-0.02251,2e-05,3.52668]
[1777134700145,51.46,77441.66,1.1,-0.02251,2e-05,3.52712]
[1777134700246,51.46,77441.59,1.1,-0.02251,2e-05,3.52732]
[1777134700967,51.46,77441.59,1.1,-0.02251,2e-05,3.52732]
[1777134701115,51.46,77439.33,1.1,-0.02254,2e-05,3.53146]
[1777134706150,51.46,77433.41,1.1,-0.02264,2e-05,3.54372]
[1777134711185,51.46,77433.49,1.1,-0.02264,2e-05,3.54369]
[1777134718233,51.46,77433.3,1.1,-0.02264,2e-05,3.54425]
[1777134723269,51.46,77427.07,1.1,-0.02274,2e-05,3.55709]
[1777134728304,51.46,77427.12,1.1,-0.02274,2e-05,3.55701]
[1777134734346,51.46,77426.91,1.1,-0.02274,2e-05,3.55749]
[1777134739381,51.46,77426.3,1.1,-0.02276,2e-05,3.55905]
[1777134744416,51.47,77428.33,1.1,-0.02273,2e-05,3.55568]
[1777134749451,51.47,77427.0,1.1,-0.02275,2e-05,3.55847]
[1777134754486,51.47,77422.96,1.1,-0.0228,2e-05,3.56451]
[1777134759521,51.47,77423.72,1.1,-0.02279,2e-05,3.56295]
[1777134764556,51.47,77423.48,1.1,-0.02279,2e-05,3.56348]
[1777134769593,51.47,77426.24,1.1,-0.02275,2e-05,3.55786]
[1777134774626,51.47,77425.17,1.1,-0.02277,2e-05,3.56014]
[1777134779660,51.47,77424.46,1.1,-0.02278,2e-05,3.56167]
[1777134783689,51.47,77402.76,1.1,-0.02313,2e-05,3.60647]
[1777134788724,51.47,77398.17,1.1,-0.0232,2e-05,3.61564]
[1777134793759,51.47,77390.65,1.1,-0.02332,2e-05,3.63094]
[1777134799058,51.47,77386.12,1.1,-0.02339,2e-05,3.64005]
[1777134804836,51.46,77381.16,1.1,-0.02347,2e-05,3.64966]
[1777134809871,51.46,77378.78,1.1,-0.0235,2e-05,3.65411]
[1777134812128,51.46,77376.05,1.1,-0.02354,2e-05,3.65971]
[1777134817929,51.46,77360.02,1.1,-0.02379,2e-05,3.69004]
[1777134822964,51.45,77360.9,1.1,-0.02377,2e-05,3.68728]
[1777134824647,51.45,77360.9,1.1,-0.02377,2e-05,3.68728]
[1777134830013,51.45,77360.26,1.1,-0.02376,2e-05,3.6871]
[1777134835047,51.44,77359.03,1.1,-0.02378,2e-05,3.68875]
[1777134840083,51.44,77360.04,1.1,-0.02375,2e-05,3.68569]
[1777134841716,51.44,77360.04,1.1,-0.02375,2e-05,3.68569]
[1777134848142,51.43,77357.27,1.1,-0.02379,2e-05,3.69001]
[1777134855192,51.43,77357.37,1.1,-0.02378,2e-05,3.68855]
[1777134858746,51.43,77357.33,1.1,-0.02377,2e-05,3.68829]
[1777134862244,51.43,77380.24,1.1,-0.02339,2e-05,3.63937]
[1777134867278,51.42,77383.38,1.1,-0.02334,2e-05,3.63246]
[1777134870300,51.42,77406.03,1.1,-0.02297,2e-05,3.58525]
[1777134875334,51.43,77415.9,1.1,-0.0228,2e-05,3.56282]
[1777134880371,51.43,77415.76,1.1,-0.0228,2e-05,3.56332]
[1777134885711,51.43,77414.61,1.1,-0.02282,2e-05,3.56585]
[1777134885725,51.43,77414.61,1.1,-0.02282,2e-05,3.56585]
[1777134885804,51.43,77414.61,1.1,-0.02282,2e-05,3.56585]
[1777134886757,51.43,77415.32,1.1,-0.02281,2e-05,3.56443]
[1777134892454,51.43,77408.79,1.1,-0.02292,2e-05,3.57804]
[1777134897490,51.43,77409.52,1.1,-0.02291,2e-05,3.57664]
[1777134897819,51.43,77409.52,1.1,-0.02291,2e-05,3.57664]
[1777134907560,51.43,77412.71,1.1,-0.02286,2e-05,3.57034]
[1777134912595,51.43,77412.72,1.1,-0.02286,2e-05,3.5705]
[1777134917630,51.43,77412.17,1.1,-0.02287,2e-05,3.57181]
[1777134921658,51.43,77428.17,1.1,-0.02262,2e-05,3.53913]
[1777134926693,51.43,77429.31,1.1,-0.0226,2e-05,3.53725]
[1777134931728,51.43,77431.01,1.1,-0.02256,2e-05,3.53192]
[1777134936763,51.44,77412.6,1.1,-0.02286,2e-05,3.57007]
[1777134941798,51.44,77409.58,1.1,-0.02291,2e-05,3.57637]
[1777134946833,51.44,77410.5,1.1,-0.02289,2e-05,3.57455]
[1777134951868,51.44,77410.59,1.1,-0.02289,2e-05,3.57447]
[1777134956903,51.44,77409.32,1.1,-0.02291,2e-05,3.5772]
[1777134961625,51.44,77409.67,1.1,-0.02291,2e-05,3.57652]
[1777134962109,51.44,77409.45,1.1,-0.02291,2e-05,3.57704]
[1777134965098,51.44,77410.74,1.1,-0.02289,2e-05,3.57443]
[1777134965418,51.44,77410.74,1.1,-0.02289,2e-05,3.57443]
[1777134965932,51.44,77423.23,1.1,-0.02269,2e-05,3.54885]
[1777134965967,51.44,77453.33,1.1,-0.02222,2e-05,3.48755]
[1777134971488,51.44,77454.14,1.1,-0.02221,2e-05,3.48687]
[1777134976546,51.44,77447.62,1.1,-0.02232,2e-05,3.50072]
[1777134982078,51.45,77438.34,1.1,-0.02247,2e-05,3.52045]
[1777134987114,51.45,77436.87,1.1,-0.0225,2e-05,3.52392]
[1777134992149,51.45,77436.81,1.1,-0.02249,2e-05,3.52217]
[1777134997185,51.45,77424.91,1.1,-0.02268,2e-05,3.54691]
[1777135002219,51.45,77411.63,1.1,-0.0229,2e-05,3.57428]
[1777135007256,51.45,77410.51,1.1,-0.02291,2e-05,3.57655]
[1777135013299,51.45,77410.74,1.1,-0.02291,2e-05,3.57606]
[1777135018337,51.45,77404.34,1.1,-0.02301,2e-05,3.58926]
[1777135022365,51.45,77387.86,1.1,-0.02328,2e-05,3.62333]
[1777135027400,51.45,77377.91,1.1,-0.02344,2e-05,3.64367]
[1777135032435,51.45,77372.85,1.1,-0.02351,2e-05,3.65369]
[1777135037470,51.45,77370.01,1.1,-0.02356,2e-05,3.65897]
[1777135043511,51.44,77373.09,1.1,-0.0235,2e-05,3.65168]
[1777135048548,51.44,77374.74,1.1,-0.02347,2e-05,3.64764]
[1777135053583,51.44,77370.91,1.1,-0.02351,2e-05,3.65275]
[1777135058626,51.44,77364.38,1.1,-0.02361,2e-05,3.66578]
[1777135063661,51.43,77351.26,1.1,-0.02382,2e-05,3.69252]
[1777135068696,51.43,77344.87,1.1,-0.02392,2e-05,3.70501]
[1777135071786,51.43,77338.56,1.1,-0.02402,2e-05,3.71795]
[1777135077758,51.42,77336.82,1.1,-0.02404,2e-05,3.71993]
[1777135079730,51.42,77336.89,1.1,-0.02404,2e-05,3.71954]
[1777135084989,51.42,77326.24,1.1,-0.02421,2e-05,3.74101]
[1777135085000,51.41,77303.04,1.1,-0.0246,2e-05,3.79052]
[1777135090850,51.41,77303.81,1.1,-0.02457,2e-05,3.78677]
[1777135092937,51.41,77304.82,1.1,-0.02455,2e-05,3.78424]
[1777135096359,51.4,77301.24,1.1,-0.0246,2e-05,3.79056]
[1777135096396,51.4,77301.24,1.1,-0.0246,2e-05,3.79056]
[1777135096448,51.4,77301.24,1.1,-0.0246,2e-05,3.79056]
[1777135096974,51.4,77301.24,1.1,-0.0246,2e-05,3.79056]
[1777135096893,51.39,77239.86,1.1,-0.02564,2e-05,3.9211]
[1777135097116,51.39,77239.86,1.1,-0.02564,2e-05,3.9211]
[1777135097738,51.39,77239.86,1.1,-0.02564,2e-05,3.9211]
[1777135097905,51.38,77204.51,1.1,-0.02626,2e-05,3.99864]
[1777135098906,51.36,77187.57,1.1,-0.02651,2e-05,4.02967]
[1777135103944,51.28,77202.13,1.1,-0.02606,2e-05,3.97324]
[1777135104104,51.28,77202.13,1.1,-0.02606,2e-05,3.97324]
[1777135108090,51.27,77207.62,1.1,-0.02594,2e-05,3.9583]
[1777135110177,51.24,77200.33,1.1,-0.02601,2e-05,3.96748]
[1777135113011,51.24,77204.66,1.1,-0.02591,2e-05,3.95401]
[1777135114015,51.21,77224.41,1.1,-0.02551,2e-05,3.90306]
[1777135114270,51.21,77224.41,1.1,-0.02551,2e-05,3.90306]
[1777135114362,51.21,77224.41,1.1,-0.02551,2e-05,3.90306]
[1777135115022,51.21,77240.55,1.1,-0.02522,2e-05,3.86689]
[1777135116584,51.19,77240.78,1.1,-0.02518,2e-05,3.86154]
[1777135120215,51.19,77237.4,1.1,-0.02522,2e-05,3.86748]
[1777135122756,51.18,77231.8,1.1,-0.02531,2e-05,3.87881]
[1777135128871,51.09,77230.51,1.1,-0.02514,2e-05,3.85603]
[1777135128896,51.09,77230.51,1.1,-0.02514,2e-05,3.85603]
[1777135130126,51.05,77232.13,1.1,-0.025,2e-05,3.83887]
[1777135131237,51.03,77233.54,1.1,-0.02494,2e-05,3.83149]
[1777135136260,50.99,77239.37,1.1,-0.02475,2e-05,3.80666]
[1777135142980,50.98,77252.49,1.1,-0.02451,2e-05,3.77601]
[1777135148270,50.97,77265.91,1.1,-0.02426,2e-05,3.74474]
[1777135153768,50.97,77259.62,1.1,-0.02436,2e-05,3.75725]
[1777135159347,50.96,77253.35,1.1,-0.02445,2e-05,3.7688]
[1777135164382,50.96,77260.55,1.1,-0.02432,2e-05,3.75174]
[1777135169417,50.95,77259.73,1.1,-0.02432,2e-05,3.7519]
[1777135174453,50.95,77260.63,1.1,-0.02428,2e-05,3.74631]
[1777135179488,50.94,77264.41,1.1,-0.02421,2e-05,3.73696]
[1777135185054,50.94,77267.98,1.1,-0.02414,2e-05,3.7284]
[1777135187564,50.94,77284.72,1.1,-0.02385,2e-05,3.69193]
[1777135193587,50.93,77286.79,1.1,-0.02381,2e-05,3.6865]
[1777135198622,50.93,77293.79,1.1,-0.02369,2e-05,3.67093]
[1777135202633,50.93,77295.53,1.1,-0.02365,2e-05,3.66689]
[1777135208691,50.93,77287.42,1.1,-0.02378,2e-05,3.68335]
[1777135210710,50.92,77305.13,1.1,-0.02349,2e-05,3.64546]
[1777135215744,50.92,77308.88,1.1,-0.02342,2e-05,3.63727]
[1777135219677,50.92,77309.35,1.1,-0.02341,2e-05,3.63617]
[1777135224808,50.92,77309.65,1.1,-0.02341,2e-05,3.63533]
[1777135229843,50.92,77300.66,1.1,-0.02355,2e-05,3.65405]
[1777135231757,50.92,77300.95,1.1,-0.02355,2e-05,3.65337]
[1777135236831,50.92,77321.99,1.1,-0.02319,2e-05,3.60663]
[1777135238906,50.93,77342.97,1.1,-0.02286,2e-05,3.56403]
[1777135242168,50.93,77343.28,1.1,-0.02286,2e-05,3.56443]
[1777135251996,50.93,77339.66,1.1,-0.02292,2e-05,3.57286]
[1777135257032,50.93,77340.01,1.1,-0.02292,2e-05,3.57251]
[1777135262068,50.94,77339.93,1.1,-0.02293,2e-05,3.57302]
[1777135267104,50.94,77353.03,1.1,-0.02273,2e-05,3.5483]
[1777135272139,50.95,77356.75,1.1,-0.02269,2e-05,3.54224]
[1777135277173,50.95,77350.02,1.1,-0.0228,2e-05,3.5568]
[1777135282209,50.95,77350.55,1.1,-0.02279,2e-05,3.55617]
[1777135287243,50.96,77349.35,1.1,-0.02282,2e-05,3.55912]
[1777135289649,50.96,77347.78,1.1,-0.02284,2e-05,3.56247]
[1777135290669,50.96,77349.12,1.1,-0.02282,2e-05,3.55985]
[1777135296306,50.96,77345.45,1.1,-0.02287,2e-05,3.56564]
[1777135301342,50.96,77349.2,1.1,-0.02281,2e-05,3.55826]
[1777135306378,50.96,77343.82,1.1,-0.0229,2e-05,3.56983]
[1777135311413,50.96,77342.42,1.1,-0.02293,2e-05,3.57304]
[1777135316447,50.96,77341.45,1.1,-0.02295,2e-05,3.57532]
[1777135321483,50.96,77345.73,1.1,-0.02288,2e-05,3.56667]
[1777135326517,50.97,77347.22,1.1,-0.02286,2e-05,3.56388]
[1777135332560,50.97,77351.09,1.1,-0.0228,2e-05,3.55624]
[1777135337595,50.97,77357.53,1.1,-0.0227,2e-05,3.5434]
[1777135342631,50.97,77357.85,1.1,-0.0227,2e-05,3.54318]
[1777135347669,50.97,77365.04,1.1,-0.02258,2e-05,3.52881]
[1777135352704,50.97,77376.07,1.1,-0.0224,2e-05,3.50438]
[1777135357739,50.98,77375.86,1.1,-0.02241,2e-05,3.50557]
[1777135362774,50.98,77376.37,1.1,-0.0224,2e-05,3.50529]
[1777135367809,50.98,77372.9,1.1,-0.02247,2e-05,3.51319]
[1777135373267,50.99,77368.24,1.1,-0.02254,2e-05,3.52334]
[1777135382913,50.99,77372.97,1.1,-0.02248,2e-05,3.51502]
[1777135387949,50.99,77381.06,1.1,-0.02236,2e-05,3.49918]
[1777135392983,51.0,77385.25,1.1,-0.0223,2e-05,3.4915]
[1777135398019,51.0,77390.53,1.1,-0.02222,2e-05,3.48173]
[1777135403055,51.0,77387.38,1.1,-0.02228,2e-05,3.48915]
[1777135408089,51.01,77386.57,1.1,-0.0223,2e-05,3.49179]
[1777135413124,51.01,77393.18,1.1,-0.02219,2e-05,3.47706]
[1777135418159,51.02,77393.76,1.1,-0.02219,2e-05,3.47698]
[1777135423194,51.02,77393.22,1.1,-0.02221,2e-05,3.47921]
[1777135431251,51.03,77393.51,1.1,-0.02221,2e-05,3.4804]
[1777135437293,51.03,77392.97,1.1,-0.02223,2e-05,3.48283]
[1777135442328,51.04,77392.21,1.1,-0.02225,2e-05,3.48546]
[1777135447363,51.04,77391.76,1.1,-0.02227,2e-05,3.48746]
[1777135452397,51.04,77391.87,1.1,-0.02227,2e-05,3.48831]
[1777135457432,51.05,77392.09,1.1,-0.02228,2e-05,3.48893]
[1777135462468,51.05,77392.81,1.1,-0.02228,2e-05,3.48852]
[1777135466495,51.05,77408.41,1.1,-0.02204,2e-05,3.45772]
[1777135471531,51.06,77408.23,1.1,-0.02204,2e-05,3.45713]
[1777135476566,51.06,77409.42,1.1,-0.02203,2e-05,3.45599]
[1777135481493,51.07,77410.51,1.1,-0.02202,2e-05,3.45481]
[1777135486636,51.07,77410.94,1.1,-0.02202,2e-05,3.45549]
[1777135491671,51.08,77394.56,1.1,-0.02229,2e-05,3.49002]
[1777135496743,51.08,77394.41,1.1,-0.0223,2e-05,3.49114]
[1777135502748,51.09,77403.08,1.1,-0.02217,2e-05,3.47517]
[1777135507043,51.09,77403.05,1.1,-0.02218,2e-05,3.4757]
[1777135512819,51.1,77414.03,1.1,-0.02202,2e-05,3.4553]
[1777135517854,51.1,77420.08,1.1,-0.02194,2e-05,3.44437]
[1777135522889,51.11,77418.66,1.1,-0.02197,2e-05,3.44864]
[1777135527923,51.11,77418.94,1.1,-0.02197,2e-05,3.44942]
[1777135532959,51.12,77417.96,1.1,-0.02199,2e-05,3.45049]
[1777135537995,51.12,77417.94,1.1,-0.022,2e-05,3.45186]
[1777135543031,51.13,77410.57,1.1,-0.02212,2e-05,3.46806]
[1777135548066,51.13,77415.43,1.1,-0.02206,2e-05,3.45944]
[1777135553100,51.14,77415.3,1.1,-0.02207,2e-05,3.46097]
[1777135558136,51.14,77415.75,1.1,-0.02207,2e-05,3.4613]
[1777135565187,51.15,77415.46,1.1,-0.02209,2e-05,3.4636]
[1777135570222,51.15,77413.48,1.1,-0.02213,2e-05,3.46882]
[1777135575257,51.16,77415.18,1.1,-0.02211,2e-05,3.46658]
[1777135580292,51.16,77415.92,1.1,-0.02211,2e-05,3.4663]
[1777135585343,51.16,77416.14,1.1,-0.02211,2e-05,3.46706]
[1777135590378,51.17,77422.2,1.1,-0.02203,2e-05,3.45608]
[1777135595415,51.17,77424.0,1.1,-0.022,2e-05,3.45149]
[1777135600448,51.18,77420.27,1.1,-0.02206,2e-05,3.4603]
[1777135605484,51.18,77419.29,1.1,-0.02209,2e-05,3.46351]
[1777135610519,51.19,77417.68,1.1,-0.02212,2e-05,3.46797]
[1777135615554,51.19,77419.34,1.1,-0.02211,2e-05,3.46579]
[1777135622602,51.2,77418.86,1.1,-0.02213,2e-05,3.46838]
[1777135627638,51.2,77418.94,1.1,-0.02213,2e-05,3.46934]
[1777135632673,51.21,77411.29,1.1,-0.02226,2e-05,3.48592]
[1777135637707,51.21,77409.9,1.1,-0.02229,2e-05,3.48966]
[1777135642743,51.21,77410.57,1.1,-0.02229,2e-05,3.48918]
[1777135647778,51.22,77402.37,1.1,-0.02242,2e-05,3.50675]
[1777135652812,51.22,77403.36,1.1,-0.0224,2e-05,3.50316]
[1777135657848,51.22,77402.7,1.1,-0.02241,2e-05,3.50525]
[1777135663167,51.22,77403.24,1.1,-0.02241,2e-05,3.50459]
[1777135664896,51.23,77386.88,1.1,-0.02267,2e-05,3.53873]
[1777135669932,51.23,77378.04,1.1,-0.02282,2e-05,3.55747]
[1777135674862,51.23,77371.08,1.1,-0.02293,2e-05,3.57205]
[1777135680007,51.23,77377.41,1.1,-0.02283,2e-05,3.55916]
[1777135687051,51.23,77381.27,1.1,-0.02277,2e-05,3.55155]
[1777135692085,51.23,77389.67,1.1,-0.02264,2e-05,3.53461]
[1777135697121,51.23,77395.99,1.1,-0.02254,2e-05,3.52215]
[1777135702156,51.24,77409.58,1.1,-0.02233,2e-05,3.49512]
[1777135708934,51.24,77410.11,1.1,-0.02233,2e-05,3.49468]
[1777135714244,51.24,77406.85,1.1,-0.02238,2e-05,3.50028]
[1777135719278,51.25,77407.96,1.1,-0.02237,2e-05,3.49877]
[1777135724314,51.25,77410.63,1.1,-0.02233,2e-05,3.49411]
[1777135729348,51.25,77410.67,1.1,-0.02233,2e-05,3.49483]
[1777135734383,51.26,77410.86,1.1,-0.02234,2e-05,3.49522]
[1777135739418,51.26,77410.85,1.1,-0.02234,2e-05,3.49603]
[1777135744454,51.26,77412.89,1.1,-0.02232,2e-05,3.49267]
[1777135749211,51.26,77413.41,1.1,-0.02231,2e-05,3.49226]
[1777135750291,51.26,77414.84,1.1,-0.02229,2e-05,3.48951]
[1777135756538,51.27,77418.26,1.1,-0.02225,2e-05,3.48375]
[1777135761573,51.27,77420.16,1.1,-0.02222,2e-05,3.48073]
[1777135766608,51.27,77419.05,1.1,-0.02225,2e-05,3.48385]
[1777135771643,51.28,77423.49,1.1,-0.02217,2e-05,3.4734]
[1777135776677,51.28,77423.22,1.1,-0.02218,2e-05,3.47482]
[1777135782719,51.28,77422.61,1.1,-0.0222,2e-05,3.47706]
[1777135787755,51.29,77422.78,1.1,-0.0222,2e-05,3.47752]
[1777135792789,51.29,77422.58,1.1,-0.02221,2e-05,3.47871]
[1777135797825,51.29,77421.81,1.1,-0.02223,2e-05,3.48103]
[1777135805880,51.3,77421.8,1.1,-0.02224,2e-05,3.48223]
[1777135813937,51.3,77421.67,1.1,-0.02225,2e-05,3.48365]
[1777135818973,51.31,77421.34,1.1,-0.02226,2e-05,3.48502]
[1777135822234,51.31,77421.34,1.1,-0.02226,2e-05,3.48502]
[1777135823272,51.31,77421.52,1.1,-0.02226,2e-05,3.4852]
[1777135830052,51.31,77421.64,1.1,-0.02227,2e-05,3.48591]
[1777135836095,51.31,77422.2,1.1,-0.02225,2e-05,3.48333]
[1777135841130,51.32,77422.38,1.1,-0.02225,2e-05,3.48379]
[1777135846165,51.32,77424.64,1.1,-0.02222,2e-05,3.47989]
[1777135851201,51.32,77424.87,1.1,-0.02223,2e-05,3.48012]
[1777135857243,51.33,77424.57,1.1,-0.02224,2e-05,3.48156]
[1777135860176,51.33,77424.82,1.1,-0.02223,2e-05,3.48118]
[1777135861195,51.33,77425.37,1.1,-0.02223,2e-05,3.48034]
[1777135867313,51.33,77424.07,1.1,-0.02225,2e-05,3.48391]
[1777135872349,51.33,77424.38,1.1,-0.02225,2e-05,3.48392]
[1777135877384,51.33,77424.96,1.1,-0.02225,2e-05,3.48338]
[1777135883426,51.34,77425.16,1.1,-0.02225,2e-05,3.48374]
[1777135888460,51.34,77424.98,1.1,-0.02226,2e-05,3.48473]
[1777135893496,51.34,77424.63,1.1,-0.02226,2e-05,3.48378]
[1777135898530,51.34,77425.0,1.1,-0.02226,2e-05,3.48365]
[1777135903566,51.35,77424.82,1.1,-0.02226,2e-05,3.48463]
[1777135908601,51.35,77430.18,1.1,-0.02218,2e-05,3.47443]
[1777135913635,51.35,77428.3,1.1,-0.02222,2e-05,3.47891]
[1777135918674,51.35,77429.1,1.1,-0.02221,2e-05,3.47792]
[1777135923706,51.36,77425.86,1.1,-0.02227,2e-05,3.4851]
[1777135928742,51.36,77426.36,1.1,-0.02226,2e-05,3.48465]
[1777135931660,51.36,77426.53,1.1,-0.02226,2e-05,3.48442]
[1777135933224,51.36,77426.53,1.1,-0.02226,2e-05,3.48476]
[1777135938811,51.36,77425.75,1.1,-0.02228,2e-05,3.48702]
[1777135944854,51.37,77425.93,1.1,-0.02228,2e-05,3.48731]
[1777135947778,51.37,77425.76,1.1,-0.02229,2e-05,3.48787]
[1777135949041,51.37,77425.75,1.1,-0.02229,2e-05,3.48811]
[1777135951846,51.37,77425.85,1.1,-0.02229,2e-05,3.48802]
[1777135952868,51.37,77425.85,1.1,-0.02229,2e-05,3.48802]
[1777135958955,51.37,77425.62,1.1,-0.02229,2e-05,3.4872]
[1777135963989,51.37,77425.71,1.1,-0.02229,2e-05,3.48757]
[1777135969033,51.38,77425.63,1.1,-0.02229,2e-05,3.48827]
[1777135974067,51.38,77424.98,1.1,-0.02231,2e-05,3.49013]
[1777135979103,51.38,77424.41,1.1,-0.02232,2e-05,3.49181]
[1777135984138,51.38,77425.67,1.1,-0.02231,2e-05,3.48976]
[1777135992194,51.38,77425.57,1.1,-0.02231,2e-05,3.49081]
[1777135997229,51.39,77425.69,1.1,-0.02232,2e-05,3.49108]
[1777136002264,51.39,77422.49,1.1,-0.02237,2e-05,3.49817]
[1777136008306,51.39,77419.47,1.1,-0.02242,2e-05,3.50484]
[1777136013340,51.39,77418.75,1.1,-0.02242,2e-05,3.50444]
[1777136018377,51.39,77416.64,1.1,-0.02246,2e-05,3.50916]
[1777136023410,51.39,77415.47,1.1,-0.02248,2e-05,3.51194]
[1777136028445,51.4,77414.13,1.1,-0.0225,2e-05,3.51508]
[1777136033483,51.4,77414.12,1.1,-0.02251,2e-05,3.5155]
[1777136038518,51.4,77414.01,1.1,-0.02251,2e-05,3.51613]
[1777136043552,51.4,77414.02,1.1,-0.02252,2e-05,3.51652]
[1777136048588,51.4,77421.01,1.1,-0.02241,2e-05,3.50269]
[1777136053622,51.4,77425.54,1.1,-0.02234,2e-05,3.49407]
[1777136059665,51.41,77425.17,1.1,-0.02235,2e-05,3.49555]
[1777136064700,51.41,77425.63,1.1,-0.02235,2e-05,3.49519]
[1777136070742,51.41,77425.25,1.1,-0.02236,2e-05,3.49664]
[1777136075777,51.41,77424.7,1.1,-0.02236,2e-05,3.49604]
[1777136082827,51.42,77421.07,1.1,-0.02242,2e-05,3.50419]
[1777136084333,51.42,77419.88,1.1,-0.02244,2e-05,3.5067]
[1777136089877,51.42,77415.96,1.1,-0.02251,2e-05,3.51522]
[1777136094930,51.42,77415.69,1.1,-0.02252,2e-05,3.51616]
[1777136099965,51.42,77414.11,1.1,-0.02254,2e-05,3.51978]
[1777136105001,51.42,77413.28,1.1,-0.02256,2e-05,3.52186]
[1777136110035,51.43,77413.43,1.1,-0.02256,2e-05,3.52195]
[1777136115070,51.43,77408.68,1.1,-0.02264,2e-05,3.53203]
[1777136120105,51.43,77408.25,1.1,-0.02265,2e-05,3.53324]
[1777136125140,51.43,77407.95,1.1,-0.02266,2e-05,3.53418]
[1777136131018,51.43,77408.03,1.1,-0.02266,2e-05,3.53421]
[1777136136217,51.43,77400.9,1.1,-0.02276,2e-05,3.54709]
[1777136141537,51.43,77401.23,1.1,-0.02276,2e-05,3.5466]
[1777136149309,51.43,77401.21,1.1,-0.02276,2e-05,3.54713]
[1777136154345,51.44,77401.61,1.1,-0.02276,2e-05,3.5466]
[1777136160386,51.44,77401.37,1.1,-0.02276,2e-05,3.54747]
[1777136165423,51.44,77413.04,1.1,-0.02258,2e-05,3.52407]
[1777136170457,51.44,77413.15,1.1,-0.02258,2e-05,3.52436]
[1777136175493,51.44,77413.41,1.1,-0.02258,2e-05,3.52432]
[1777136180529,51.44,77423.51,1.1,-0.02243,2e-05,3.50426]
[1777136185563,51.45,77424.99,1.1,-0.02241,2e-05,3.5019]
[1777136190599,51.45,77424.97,1.1,-0.02241,2e-05,3.50257]
[1777136195634,51.45,77424.99,1.1,-0.0224,2e-05,3.50085]
[1777136200669,51.45,77425.04,1.1,-0.02241,2e-05,3.50135]
[1777136208724,51.46,77425.91,1.1,-0.0224,2e-05,3.50051]
[1777136214767,51.46,77428.32,1.1,-0.02237,2e-05,3.49633]
[1777136219718,51.46,77428.32,1.1,-0.02237,2e-05,3.49633]
[1777136220799,51.46,77428.32,1.1,-0.02237,2e-05,3.49697]
[1777136227859,51.47,77428.6,1.1,-0.02238,2e-05,3.49744]
[1777136232894,51.47,77428.65,1.1,-0.02238,2e-05,3.49801]
[1777136237929,51.47,77428.73,1.1,-0.02238,2e-05,3.49851]
[1777136242964,51.47,77430.34,1.1,-0.02236,2e-05,3.49593]
[1777136247999,51.48,77432.14,1.1,-0.02234,2e-05,3.49299]
[1777136253033,51.48,77431.62,1.1,-0.02234,2e-05,3.49248]
[1777136258069,51.48,77424.25,1.1,-0.02246,2e-05,3.50814]
[1777136263105,51.48,77423.79,1.1,-0.02247,2e-05,3.50964]
[1777136268138,51.49,77423.67,1.1,-0.02248,2e-05,3.51043]
[1777136273173,51.49,77423.88,1.1,-0.02248,2e-05,3.51053]
[1777136278209,51.49,77423.68,1.1,-0.02249,2e-05,3.51145]
[1777136284251,51.49,77423.71,1.1,-0.02249,2e-05,3.51199]
[1777136289286,51.49,77423.28,1.1,-0.0225,2e-05,3.51334]
[1777136294321,51.5,77423.24,1.1,-0.02251,2e-05,3.51389]
[1777136301370,51.5,77423.56,1.1,-0.02251,2e-05,3.51388]
[1777136307411,51.5,77424.08,1.1,-0.0225,2e-05,3.51336]
[1777136312605,51.5,77423.82,1.1,-0.0225,2e-05,3.51195]
[1777136313766,51.5,77423.82,1.1,-0.0225,2e-05,3.51213]
[1777136314799,51.5,77423.82,1.1,-0.0225,2e-05,3.51222]
[1777136320920,51.5,77422.68,1.1,-0.02252,2e-05,3.51498]
[1777136320926,51.5,77422.68,1.1,-0.02252,2e-05,3.51498]
[1777136321976,51.5,77422.54,1.1,-0.02252,2e-05,3.51543]
[1777136327552,51.51,77422.5,1.1,-0.02253,2e-05,3.516]
[1777136333594,51.51,77422.86,1.1,-0.02252,2e-05,3.51574]
[1777136337889,51.51,77422.32,1.1,-0.02254,2e-05,3.51715]
[1777136337991,51.51,77421.87,1.1,-0.02254,2e-05,3.51814]
[1777136343663,51.5,77422.27,1.1,-0.02252,2e-05,3.51465]
[1777136348604,51.49,77421.86,1.1,-0.02251,2e-05,3.51373]
[1777136349665,51.49,77421.86,1.1,-0.02251,2e-05,3.51329]
[1777136353083,51.49,77426.33,1.1,-0.02243,2e-05,3.50288]
[1777136353120,51.48,77428.69,1.1,-0.02239,2e-05,3.49766]
[1777136353903,51.48,77428.69,1.1,-0.02239,2e-05,3.49766]
[1777136353978,51.48,77430.98,1.1,-0.02235,2e-05,3.49313]
[1777136354897,51.48,77430.98,1.1,-0.02235,2e-05,3.49313]
[1777136354978,51.48,77430.98,1.1,-0.02235,2e-05,3.49313]
[1777136355000,51.48,77431.28,1.1,-0.02234,2e-05,3.49213]
[1777136356266,51.48,77431.28,1.1,-0.02234,2e-05,3.49213]
[1777136357217,51.48,77431.28,1.1,-0.02234,2e-05,3.49213]
[1777136357267,51.48,77431.28,1.1,-0.02234,2e-05,3.49213]
[1777136357081,51.48,77431.4,1.1,-0.02234,2e-05,3.49161]
[1777136358045,51.48,77431.4,1.1,-0.02234,2e-05,3.49161]
[1777136358088,51.48,77431.47,1.1,-0.02233,2e-05,3.49107]
[1777136358579,51.48,77431.47,1.1,-0.02233,2e-05,3.49107]
[1777136358774,51.48,77432.45,1.1,-0.02232,2e-05,3.48922]
[1777136361459,51.48,77432.26,1.1,-0.02232,2e-05,3.48883]
[1777136362220,51.48,77432.26,1.1,-0.02232,2e-05,3.48883]
[1777136361795,51.48,77432.86,1.1,-0.02231,2e-05,3.48775]
[1777136362801,51.48,77432.79,1.1,-0.02231,2e-05,3.4875]
[1777136367836,51.47,77431.19,1.1,-0.02232,2e-05,3.48883]
[1777136372872,51.46,77428.18,1.1,-0.02234,2e-05,3.49072]
[1777136376298,51.46,77428.16,1.1,-0.02233,2e-05,3.49037]
[1777136376323,51.46,77428.38,1.1,-0.02232,2e-05,3.48917]
[1777136377898,51.46,77428.45,1.1,-0.02232,2e-05,3.48917]
[1777136377907,51.46,77428.82,1.1,-0.02232,2e-05,3.48856]
[1777136382943,51.45,77429.02,1.1,-0.0223,2e-05,3.48625]
[1777136386895,51.45,77429.09,1.1,-0.02229,2e-05,3.48498]
[1777136386970,51.45,77427.83,1.1,-0.02231,2e-05,3.48715]
[1777136392006,51.45,77428.06,1.1,-0.02231,2e-05,3.48738]
[1777136397042,51.45,77427.98,1.1,-0.02232,2e-05,3.48823]
[1777136401308,51.45,77427.61,1.1,-0.02233,2e-05,3.48939]
[1777136402178,51.45,77427.71,1.1,-0.02232,2e-05,3.48892]
[1777136404796,51.45,77423.71,1.1,-0.02238,2e-05,3.49627]
[1777136405098,51.45,77421.62,1.1,-0.02241,2e-05,3.50011]
[1777136410133,51.45,77415.45,1.1,-0.02251,2e-05,3.51312]
[1777136415168,51.45,77404.89,1.1,-0.02268,2e-05,3.53512]
[1777136420203,51.45,77404.71,1.1,-0.02269,2e-05,3.53579]
[1777136425238,51.45,77405.27,1.1,-0.02268,2e-05,3.53496]
[1777136431926,51.46,77405.75,1.1,-0.02267,2e-05,3.53425]
[1777136432287,51.46,77409.77,1.1,-0.0226,2e-05,3.52393]
[1777136437321,51.45,77412.62,1.1,-0.02254,2e-05,3.51599]
[1777136444371,51.44,77412.13,1.1,-0.02252,2e-05,3.51406]
[1777136449406,51.43,77410.77,1.1,-0.02253,2e-05,3.51475]
[1777136454440,51.42,77411.96,1.1,-0.02249,2e-05,3.51025]
[1777136459476,51.41,77410.1,1.1,-0.02251,2e-05,3.512]
[1777136464513,51.41,77408.15,1.1,-0.02252,2e-05,3.51392]
[1777136469548,51.4,77416.29,1.1,-0.02238,2e-05,3.49527]
[1777136474585,51.39,77420.7,1.1,-0.0223,2e-05,3.48449]
[1777136479620,51.38,77417.63,1.1,-0.02233,2e-05,3.48892]
[1777136484655,51.38,77417.96,1.1,-0.02231,2e-05,3.48642]
[1777136489690,51.37,77415.01,1.1,-0.02234,2e-05,3.4906]
[1777136494725,51.36,77415.63,1.1,-0.02231,2e-05,3.48525]
[1777136500767,51.36,77407.74,1.1,-0.02241,2e-05,3.49873]
[1777136505801,51.35,77407.26,1.1,-0.0224,2e-05,3.4978]
[1777136510837,51.34,77406.03,1.1,-0.02241,2e-05,3.49843]
[1777136515874,51.33,77404.16,1.1,-0.02242,2e-05,3.50035]
[1777136520909,51.33,77403.31,1.1,-0.02242,2e-05,3.50021]
[1777136525943,51.32,77402.48,1.1,-0.02242,2e-05,3.50003]
[1777136530979,51.31,77402.08,1.1,-0.02242,2e-05,3.499]
[1777136536015,51.31,77401.0,1.1,-0.02242,2e-05,3.49937]
[1777136541049,51.3,77398.37,1.1,-0.02245,2e-05,3.50292]
[1777136546085,51.29,77398.42,1.1,-0.02243,2e-05,3.50099]
[1777136549909,51.29,77398.13,1.1,-0.02243,2e-05,3.5005]
[1777136550946,51.29,77398.45,1.1,-0.02242,2e-05,3.49949]
[1777136560188,51.27,77398.3,1.1,-0.02238,2e-05,3.49405]
[1777136565224,51.27,77396.21,1.1,-0.0224,2e-05,3.49661]
[1777136570259,51.26,77397.51,1.1,-0.02237,2e-05,3.49225]
[1777136575296,51.26,77396.8,1.1,-0.02237,2e-05,3.49201]
[1777136580330,51.25,77397.26,1.1,-0.02235,2e-05,3.4894]
[1777136585366,51.24,77397.46,1.1,-0.02233,2e-05,3.48734]
[1777136590400,51.24,77397.31,1.1,-0.02232,2e-05,3.486]
[1777136595436,51.23,77397.66,1.1,-0.0223,2e-05,3.48366]
[1777136600470,51.22,77403.93,1.1,-0.02219,2e-05,3.46932]
[1777136605506,51.22,77404.07,1.1,-0.02218,2e-05,3.46756]
[1777136610540,51.21,77404.04,1.1,-0.02217,2e-05,3.46615]
[1777136615576,51.21,77404.86,1.1,-0.02213,2e-05,3.46077]
[1777136620611,51.2,77404.4,1.1,-0.02213,2e-05,3.46028]
[1777136625646,51.2,77404.88,1.1,-0.02211,2e-05,3.4579]
[1777136629135,51.2,77404.88,1.1,-0.02211,2e-05,3.4579]
[1777136630144,51.19,77404.88,1.1,-0.0221,2e-05,3.45679]
[1777136635716,51.19,77402.72,1.1,-0.02212,2e-05,3.45951]
[1777136640751,51.18,77403.07,1.1,-0.02211,2e-05,3.4574]
[1777136645786,51.18,77401.3,1.1,-0.02212,2e-05,3.4596]
[1777136650821,51.17,77401.59,1.1,-0.02211,2e-05,3.45762]
[1777136655856,51.17,77401.33,1.1,-0.0221,2e-05,3.45677]
[1777136660891,51.16,77402.19,1.1,-0.02208,2e-05,3.45368]
[1777136665926,51.16,77402.04,1.1,-0.02207,2e-05,3.45266]
[1777136673761,51.15,77402.39,1.1,-0.02206,2e-05,3.45064]
[1777136680024,51.14,77402.08,1.1,-0.02203,2e-05,3.44646]
[1777136686066,51.14,77401.06,1.1,-0.02203,2e-05,3.44703]
[1777136691101,51.13,77406.65,1.1,-0.02194,2e-05,3.43452]
[1777136700164,51.12,77405.0,1.1,-0.02195,2e-05,3.43579]
[1777136705199,51.12,77399.93,1.1,-0.02202,2e-05,3.44484]
[1777136710233,51.12,77398.95,1.1,-0.02202,2e-05,3.44557]
[1777136715269,51.11,77399.15,1.1,-0.02201,2e-05,3.44393]
[1777136720304,51.11,77399.48,1.1,-0.02199,2e-05,3.44205]
[1777136725339,51.1,77399.35,1.1,-0.02199,2e-05,3.44113]
[1777136730374,51.1,77399.64,1.1,-0.02197,2e-05,3.43937]
[1777136736416,51.09,77399.99,1.1,-0.02194,2e-05,3.43505]
[1777136740680,51.09,77399.88,1.1,-0.02194,2e-05,3.4346]
[1777136741804,51.09,77399.63,1.1,-0.02194,2e-05,3.43467]
[1777136747493,51.08,77399.28,1.1,-0.02194,2e-05,3.43405]
[1777136756555,51.08,77399.92,1.1,-0.02191,2e-05,3.43083]
[1777136762598,51.07,77401.77,1.1,-0.02187,2e-05,3.42585]
[1777136767633,51.07,77400.6,1.1,-0.02189,2e-05,3.42719]
[1777136772668,51.06,77400.54,1.1,-0.02188,2e-05,3.42627]
[1777136777703,51.06,77397.83,1.1,-0.02191,2e-05,3.4307]
[1777136782737,51.06,77397.92,1.1,-0.0219,2e-05,3.42945]
[1777136787772,51.05,77397.36,1.1,-0.0219,2e-05,3.42953]
[1777136792808,51.05,77397.7,1.1,-0.02188,2e-05,3.42554]
[1777136797843,51.04,77398.08,1.1,-0.02186,2e-05,3.42376]
[1777136802877,51.04,77396.74,1.1,-0.02188,2e-05,3.42547]
[1777136807912,51.04,77396.33,1.1,-0.02188,2e-05,3.42529]
[1777136812948,51.03,77394.54,1.1,-0.0219,2e-05,3.42788]
[1777136817991,51.03,77393.95,1.1,-0.0219,2e-05,3.42803]
[1777136823033,51.02,77392.32,1.1,-0.02191,2e-05,3.43028]
[1777136828067,51.02,77391.41,1.1,-0.02192,2e-05,3.43105]
[1777136833104,51.02,77391.62,1.1,-0.02191,2e-05,3.42956]
[1777136838140,51.01,77391.5,1.1,-0.0219,2e-05,3.42854]
[1777136843175,51.01,77391.28,1.1,-0.0219,2e-05,3.42793]
[1777136850228,51.0,77397.01,1.1,-0.0218,2e-05,3.41489]
[1777136854700,51.0,77399.74,1.1,-0.02174,2e-05,3.40659]
[1777136854801,51.0,77400.46,1.1,-0.02172,2e-05,3.40497]
[1777136855022,51.0,77400.46,1.1,-0.02172,2e-05,3.40497]
[1777136855264,51.0,77400.78,1.1,-0.02172,2e-05,3.40467]
[1777136860297,51.0,77398.96,1.1,-0.02174,2e-05,3.40744]
[1777136865333,50.99,77398.44,1.1,-0.02174,2e-05,3.4076]
[1777136870368,50.99,77393.55,1.1,-0.02181,2e-05,3.41656]
[1777136875402,50.99,77393.37,1.1,-0.02181,2e-05,3.41598]
[1777136880437,50.98,77391.03,1.1,-0.02184,2e-05,3.41979]
[1777136890507,50.98,77389.68,1.1,-0.02185,2e-05,3.4206]
[1777136895543,50.97,77387.81,1.1,-0.02187,2e-05,3.42339]
[1777136900578,50.97,77388.7,1.1,-0.02185,2e-05,3.42059]
[1777136905613,50.97,77390.42,1.1,-0.02181,2e-05,3.41611]
[1777136910648,50.96,77390.55,1.1,-0.0218,2e-05,3.41488]
[1777136916690,50.96,77390.62,1.1,-0.02178,2e-05,3.41135]
[1777136921725,50.95,77390.45,1.1,-0.02177,2e-05,3.41078]
[1777136926760,50.95,77389.9,1.1,-0.02178,2e-05,3.41098]
[1777136931796,50.95,77389.89,1.1,-0.02177,2e-05,3.4101]
[1777136936831,50.94,77389.47,1.1,-0.02177,2e-05,3.41003]
[1777136942873,50.94,77388.68,1.1,-0.02177,2e-05,3.41052]
[1777136951936,50.93,77388.78,1.1,-0.02176,2e-05,3.40864]
[1777136956971,50.93,77388.92,1.1,-0.02175,2e-05,3.40744]
[1777136962006,50.93,77388.97,1.1,-0.02174,2e-05,3.40642]
[1777136974090,50.92,77388.79,1.1,-0.02172,2e-05,3.40235]
[1777136979125,50.92,77388.52,1.1,-0.02171,2e-05,3.40199]
[1777136985167,50.91,77388.43,1.1,-0.02171,2e-05,3.40112]
[1777136987662,50.91,77388.43,1.1,-0.02171,2e-05,3.40112]
[1777136988692,50.91,77388.62,1.1,-0.0217,2e-05,3.40022]
[1777136994229,50.91,77389.51,1.1,-0.02168,2e-05,3.39739]
[1777136999265,50.9,77391.66,1.1,-0.02164,2e-05,3.39225]
[1777137004300,50.9,77387.18,1.1,-0.0217,2e-05,3.40031]
[1777137011348,50.89,77386.86,1.1,-0.0217,2e-05,3.39977]
[1777137016384,50.89,77387.14,1.1,-0.02169,2e-05,3.39838]
[1777137021419,50.89,77385.95,1.1,-0.0217,2e-05,3.39995]
[1777137026454,50.89,77386.53,1.1,-0.02168,2e-05,3.39796]
[1777137031489,50.88,77386.63,1.1,-0.02166,2e-05,3.39471]
[1777137036524,50.88,77386.52,1.1,-0.02166,2e-05,3.39418]
[1777137041559,50.88,77386.71,1.1,-0.02165,2e-05,3.39308]
[1777137048314,50.87,77387.06,1.1,-0.02164,2e-05,3.39183]
[1777137048328,50.87,77387.06,1.1,-0.02164,2e-05,3.39183]
[1777137049363,50.87,77387.06,1.1,-0.02164,2e-05,3.39142]
[1777137049991,50.87,77387.06,1.1,-0.02164,2e-05,3.39142]
[1777137050740,50.87,77387.06,1.1,-0.02164,2e-05,3.39129]
[1777137056664,50.87,77387.0,1.1,-0.02163,2e-05,3.39049]
[1777137061698,50.87,77385.19,1.1,-0.02165,2e-05,3.3935]
[1777137066734,50.86,77383.61,1.1,-0.02167,2e-05,3.396]
[1777137071769,50.86,77383.52,1.1,-0.02167,2e-05,3.3955]
[1777137074454,50.86,77383.59,1.1,-0.02167,2e-05,3.39522]
[1777137079825,50.86,77383.58,1.1,-0.02166,2e-05,3.39429]
[1777137085866,50.85,77383.46,1.1,-0.02165,2e-05,3.39371]
[1777137091705,50.85,77383.73,1.1,-0.02165,2e-05,3.39262]
[1777137091715,50.85,77383.73,1.1,-0.02165,2e-05,3.39262]
[1777137091913,50.85,77383.73,1.1,-0.02163,2e-05,3.3901]
[1777137093166,50.85,77383.73,1.1,-0.02162,2e-05,3.38922]
[1777137094133,50.85,77383.73,1.1,-0.02162,2e-05,3.38833]
[1777137094930,50.84,77383.7,1.1,-0.02162,2e-05,3.38826]
[1777137095835,50.84,77383.7,1.1,-0.02162,2e-05,3.38826]
[1777137107902,50.84,77383.66,1.1,-0.02161,2e-05,3.38796]
[1777137107914,50.84,77383.66,1.1,-0.02161,2e-05,3.38796]
[1777137108947,50.84,77383.66,1.1,-0.02161,2e-05,3.38669]
[1777137120107,50.83,77382.9,1.1,-0.0216,2e-05,3.38661]
[1777137128163,50.83,77382.47,1.1,-0.0216,2e-05,3.3863]
[1777137135468,50.83,77383.21,1.1,-0.02159,2e-05,3.3845]
[1777137137238,50.82,77383.21,1.1,-0.02158,2e-05,3.38344]
[1777137150317,50.82,77383.01,1.1,-0.02157,2e-05,3.38192]
[1777137155352,50.81,77383.12,1.1,-0.02155,2e-05,3.37877]
[1777137160387,50.81,77382.76,1.1,-0.02155,2e-05,3.37885]
[1777137165422,50.81,77382.27,1.1,-0.02155,2e-05,3.37921]
[1777137170457,50.81,77380.27,1.1,-0.02158,2e-05,3.38247]
[1777137175492,50.8,77381.64,1.1,-0.02155,2e-05,3.37909]
[1777137180527,50.8,77379.25,1.1,-0.02158,2e-05,3.38328]
[1777137185563,50.8,77380.12,1.1,-0.02157,2e-05,3.38088]
[1777137191544,50.8,77379.98,1.1,-0.02156,2e-05,3.38062]
[1777137198654,50.79,77380.88,1.1,-0.02154,2e-05,3.3776]
[1777137206711,50.79,77380.74,1.1,-0.02153,2e-05,3.37679]
[1777137212753,50.78,77380.63,1.1,-0.02152,2e-05,3.37393]
[1777137217789,50.78,77380.92,1.1,-0.02151,2e-05,3.37266]
[1777137222829,50.78,77382.44,1.1,-0.02148,2e-05,3.36893]
[1777137229649,50.78,77382.25,1.1,-0.02148,2e-05,3.36879]
[1777137229665,50.78,77382.25,1.1,-0.02148,2e-05,3.36879]
[1777137233324,50.78,77382.25,1.1,-0.02147,2e-05,3.36828]
[1777137238940,50.77,77381.98,1.1,-0.02147,2e-05,3.3678]
[1777137243976,50.77,77382.02,1.1,-0.02146,2e-05,3.36707]
[1777137249010,50.77,77380.54,1.1,-0.02148,2e-05,3.36938]
[1777137254046,50.76,77379.89,1.1,-0.02149,2e-05,3.37002]
[1777137259081,50.76,77380.05,1.1,-0.02148,2e-05,3.36904]
[1777137264116,50.76,77380.37,1.1,-0.02147,2e-05,3.36775]
[1777137269150,50.76,77380.26,1.1,-0.02147,2e-05,3.36732]
[1777137274019,50.76,77380.26,1.1,-0.02147,2e-05,3.36732]
[1777137275771,50.75,77380.3,1.1,-0.02145,2e-05,3.36423]
[1777137281235,50.75,77380.21,1.1,-0.02144,2e-05,3.36367]
[1777137282487,50.75,77380.16,1.1,-0.02144,2e-05,3.36365]
[1777137283515,50.75,77380.16,1.1,-0.02144,2e-05,3.36353]
[1777137290298,50.75,77380.12,1.1,-0.02144,2e-05,3.36275]
[1777137299361,50.74,77380.48,1.1,-0.02142,2e-05,3.36095]
[1777137304396,50.74,77380.76,1.1,-0.02141,2e-05,3.3598]
[1777137309431,50.74,77380.37,1.1,-0.02142,2e-05,3.36001]
[1777137314466,50.74,77380.02,1.1,-0.02142,2e-05,3.36013]
[1777137319501,50.73,77380.37,1.1,-0.02141,2e-05,3.35886]
[1777137329949,50.73,77380.49,1.1,-0.0214,2e-05,3.35816]
[1777137330050,50.73,77380.49,1.1,-0.0214,2e-05,3.35739]
[1777137330743,50.73,77380.49,1.1,-0.0214,2e-05,3.35739]
[1777137330795,50.73,77380.49,1.1,-0.0214,2e-05,3.3578]
[1777137339640,50.73,77380.43,1.1,-0.02138,2e-05,3.35472]
[1777137344675,50.73,77378.78,1.1,-0.0214,2e-05,3.35751]
[1777137347080,50.73,77365.21,1.1,-0.02161,2e-05,3.38468]
[1777137347182,50.72,77354.05,1.1,-0.02178,2e-05,3.40708]
[1777137352732,50.73,77354.86,1.1,-0.02178,2e-05,3.40737]
[1777137357018,50.74,77355.88,1.1,-0.02178,2e-05,3.40629]
[1777137357119,50.74,77355.63,1.1,-0.02178,2e-05,3.40714]
[1777137360351,50.74,77355.46,1.1,-0.02178,2e-05,3.40711]
[1777137360788,50.74,77355.38,1.1,-0.02179,2e-05,3.40743]
[1777137365822,50.74,77354.73,1.1,-0.02181,2e-05,3.41046]
[1777137370858,50.75,77354.69,1.1,-0.02182,2e-05,3.41226]
[1777137375893,50.76,77354.66,1.1,-0.02184,2e-05,3.41405]
[1777137380927,50.76,77354.25,1.1,-0.02186,2e-05,3.41662]
[1777137385963,50.77,77354.55,1.1,-0.02186,2e-05,3.41775]
[1777137391002,50.77,77354.25,1.1,-0.02187,2e-05,3.41784]
[1777137397044,50.78,77354.55,1.1,-0.02188,2e-05,3.41934]
[1777137401569,50.79,77354.53,1.1,-0.02189,2e-05,3.42078]
[1777137402079,50.79,77354.65,1.1,-0.02189,2e-05,3.42037]
[1777137407114,50.78,77354.46,1.1,-0.02188,2e-05,3.4199]
[1777137412149,50.78,77354.47,1.1,-0.02188,2e-05,3.41905]
[1777137417184,50.78,77354.19,1.1,-0.02188,2e-05,3.4188]
[1777137422219,50.77,77353.08,1.1,-0.02189,2e-05,3.42024]
[1777137428260,50.77,77353.03,1.1,-0.02188,2e-05,3.41937]
[1777137438344,50.77,77353.02,1.1,-0.02188,2e-05,3.41908]
[1777137439373,50.77,77353.02,1.1,-0.02188,2e-05,3.41908]
[1777137445379,50.76,77353.76,1.1,-0.02185,2e-05,3.41525]
[1777137450415,50.76,77353.49,1.1,-0.02185,2e-05,3.41504]
[1777137455450,50.76,77352.45,1.1,-0.02184,2e-05,3.41416]
[1777137460485,50.75,77352.71,1.1,-0.02183,2e-05,3.41291]
[1777137465520,50.75,77352.18,1.1,-0.02184,2e-05,3.41327]
[1777137470555,50.75,77352.59,1.1,-0.02183,2e-05,3.41173]
[1777137476876,50.75,77352.52,1.1,-0.02182,2e-05,3.41146]
[1777137476881,50.75,77352.52,1.1,-0.02182,2e-05,3.41146]
[1777137477964,50.74,77352.48,1.1,-0.02182,2e-05,3.41099]
[1777137480830,50.74,77352.37,1.1,-0.02182,2e-05,3.41108]
[1777137481881,50.74,77352.37,1.1,-0.02182,2e-05,3.41067]
[1777137487676,50.74,77346.68,1.1,-0.0219,2e-05,3.42127]
[1777137490325,50.74,77346.51,1.1,-0.0219,2e-05,3.42146]
[1777137490352,50.74,77346.77,1.1,-0.02189,2e-05,3.4206]
[1777137495731,50.74,77333.17,1.1,-0.02212,2e-05,3.44999]
[1777137497098,50.74,77333.17,1.1,-0.02212,2e-05,3.44999]
[1777137498165,50.75,77332.31,1.1,-0.02214,2e-05,3.45235]
[1777137503789,50.75,77346.52,1.1,-0.02193,2e-05,3.42507]
[1777137509835,50.76,77346.02,1.1,-0.02195,2e-05,3.42813]
[1777137514868,50.77,77346.59,1.1,-0.02194,2e-05,3.42671]
[1777137519905,50.77,77346.62,1.1,-0.02196,2e-05,3.42828]
[1777137524882,50.78,77346.66,1.1,-0.02197,2e-05,3.42949]
[1777137524941,50.78,77347.65,1.1,-0.02195,2e-05,3.42779]
[1777137530984,50.77,77348.28,1.1,-0.02193,2e-05,3.42531]
[1777137536019,50.77,77348.08,1.1,-0.02193,2e-05,3.42471]
[1777137539415,50.77,77348.08,1.1,-0.02193,2e-05,3.42471]
[1777137540444,50.77,77348.08,1.1,-0.02193,2e-05,3.42471]
[1777137551124,50.76,77346.53,1.1,-0.02193,2e-05,3.42481]
[1777137556159,50.76,77347.16,1.1,-0.02191,2e-05,3.42252]
[1777137567237,50.75,77347.49,1.1,-0.02189,2e-05,3.41964]
[1777137572274,50.74,77348.15,1.1,-0.02186,2e-05,3.41506]
[1777137584358,50.73,77347.97,1.1,-0.02184,2e-05,3.41313]
[1777137588338,50.73,77347.97,1.1,-0.02184,2e-05,3.41275]
[1777137589366,50.73,77347.97,1.1,-0.02184,2e-05,3.41237]
[1777137595353,50.73,77348.35,1.1,-0.02182,2e-05,3.41047]
[1777137595361,50.73,77348.35,1.1,-0.02182,2e-05,3.41047]
[1777137596403,50.73,77348.35,1.1,-0.02182,2e-05,3.41029]
[1777137603500,50.72,77348.2,1.1,-0.02181,2e-05,3.40912]
[1777137608535,50.72,77347.15,1.1,-0.02182,2e-05,3.41032]
[1777137613570,50.71,77346.77,1.1,-0.02182,2e-05,3.41016]
[1777137618605,50.71,77346.79,1.1,-0.02182,2e-05,3.4092]
[1777137623640,50.71,77345.47,1.1,-0.02183,2e-05,3.41097]
[1777137630689,50.7,77345.43,1.1,-0.02182,2e-05,3.40976]
[1777137640758,50.7,77344.84,1.1,-0.0218,2e-05,3.4069]
[1777137645794,50.69,77345.49,1.1,-0.02178,2e-05,3.40471]
[1777137651835,50.69,77345.35,1.1,-0.02178,2e-05,3.40398]
[1777137659891,50.68,77345.04,1.1,-0.02177,2e-05,3.40327]
[1777137664927,50.68,77345.0,1.1,-0.02177,2e-05,3.40252]
[1777137669962,50.68,77345.16,1.1,-0.02176,2e-05,3.40138]
[1777137680034,50.67,77344.78,1.1,-0.02175,2e-05,3.40054]
[1777137687083,50.67,77345.17,1.1,-0.02174,2e-05,3.39849]
[1777137692118,50.66,77347.65,1.1,-0.02168,2e-05,3.39047]
[1777137697153,50.66,77347.69,1.1,-0.02167,2e-05,3.38968]
[1777137708229,50.66,77347.65,1.1,-0.02166,2e-05,3.38821]
[1777137713265,50.65,77347.72,1.1,-0.02166,2e-05,3.38737]
[1777137718440,50.65,77347.72,1.1,-0.02166,2e-05,3.38737]
[1777137733405,50.64,77347.72,1.1,-0.02164,2e-05,3.38461]
[1777137736877,50.64,77348.97,1.1,-0.02161,2e-05,3.38181]
[1777137737435,50.64,77370.18,1.1,-0.02128,2e-05,3.33891]
[1777137738339,50.64,77370.18,1.1,-0.02128,2e-05,3.33891]
[1777137738442,50.64,77386.93,1.1,-0.02103,2e-05,3.30547]
[1777137739980,50.64,77387.66,1.1,-0.02101,2e-05,3.30403]
[1777137745494,50.64,77391.47,1.1,-0.02096,2e-05,3.29655]
[1777137749738,50.64,77393.5,1.1,-0.02093,2e-05,3.29263]
[1777137753080,50.64,77393.68,1.1,-0.02091,2e-05,3.29017]
[1777137753867,50.64,77393.68,1.1,-0.02091,2e-05,3.29027]
[1777137757130,50.64,77394.32,1.1,-0.0209,2e-05,3.28905]
[1777137762615,50.64,77398.77,1.1,-0.02084,2e-05,3.28074]
[1777137765154,50.64,77398.68,1.1,-0.02084,2e-05,3.28098]
[1777137766590,50.65,77398.75,1.1,-0.02084,2e-05,3.28098]
[1777137772686,50.65,77397.89,1.1,-0.02086,2e-05,3.28317]
[1777137776715,50.65,77419.23,1.1,-0.02054,1e-05,3.24153]
[1777137781751,50.65,77415.26,1.1,-0.0206,1e-05,3.24999]
[1777137783738,50.65,77407.99,1.1,-0.02071,2e-05,3.26438]
[1777137788932,50.65,77406.86,1.1,-0.02073,2e-05,3.26695]
[1777137794842,50.66,77408.75,1.1,-0.02071,2e-05,3.26392]
[1777137798053,50.66,77408.69,1.1,-0.02071,2e-05,3.26421]
[1777137803904,50.66,77405.39,1.1,-0.02077,2e-05,3.27128]
[1777137809946,50.66,77404.88,1.1,-0.02078,2e-05,3.27272]
[1777137814982,50.66,77405.47,1.1,-0.02076,2e-05,3.26972]
[1777137820018,50.66,77405.59,1.1,-0.02076,2e-05,3.26986]
[1777137825053,50.66,77398.68,1.1,-0.02087,2e-05,3.28384]
[1777137832102,50.67,77398.66,1.1,-0.02087,2e-05,3.28427]
[1777137837137,50.67,77398.52,1.1,-0.02087,2e-05,3.28483]
[1777137842172,50.67,77395.6,1.1,-0.02092,2e-05,3.29088]
[1777137844206,50.67,77395.71,1.1,-0.02092,2e-05,3.29072]
[1777137850228,50.67,77394.71,1.1,-0.02094,2e-05,3.29309]
[1777137851608,50.67,77394.71,1.1,-0.02094,2e-05,3.29309]
[1777137852449,50.67,77393.97,1.1,-0.02095,2e-05,3.2946]
[1777137855875,50.67,77390.37,1.1,-0.021,2e-05,3.30191]
[1777137856448,50.67,77390.37,1.1,-0.021,2e-05,3.30191]
[1777137857057,50.67,77390.44,1.1,-0.021,2e-05,3.30181]
[1777137862312,50.67,77390.55,1.1,-0.021,2e-05,3.30183]
[1777137865337,50.67,77406.5,1.1,-0.02076,2e-05,3.27047]
[1777137870371,50.67,77405.31,1.1,-0.02078,2e-05,3.27328]
[1777137875407,50.68,77406.23,1.1,-0.02076,2e-05,3.2697]
[1777137880445,50.68,77404.56,1.1,-0.02079,2e-05,3.27343]
[1777137885480,50.68,77403.53,1.1,-0.02081,2e-05,3.27584]
[1777137890515,50.68,77403.68,1.1,-0.02081,2e-05,3.27592]
[1777137895550,50.68,77401.06,1.1,-0.02085,2e-05,3.28144]
[1777137900585,50.68,77402.92,1.1,-0.02083,2e-05,3.27812]
[1777137905621,50.68,77403.72,1.1,-0.02082,2e-05,3.27691]
[1777137910656,50.69,77405.16,1.1,-0.0208,2e-05,3.27444]
[1777137915690,50.69,77405.32,1.1,-0.0208,2e-05,3.27451]
[1777137920729,50.69,77417.83,1.1,-0.02061,1e-05,3.25025]
[1777137925764,50.69,77427.0,1.1,-0.02048,1e-05,3.23307]
[1777137930799,50.69,77429.54,1.1,-0.02045,1e-05,3.22882]
[1777137935835,50.7,77425.22,1.1,-0.0205,1e-05,3.23575]
[1777137940870,50.7,77425.3,1.1,-0.02051,1e-05,3.2362]
[1777137945904,50.7,77423.51,1.1,-0.02054,1e-05,3.24028]
[1777137951947,50.7,77422.15,1.1,-0.02056,1e-05,3.24353]
[1777137956981,50.7,77421.57,1.1,-0.02058,1e-05,3.24511]
[1777137962016,50.71,77422.31,1.1,-0.02057,1e-05,3.2441]
[1777137967052,50.71,77414.31,1.1,-0.02069,2e-05,3.26016]
[1777137972086,50.71,77413.91,1.1,-0.0207,2e-05,3.26121]
[1777137978128,50.71,77414.17,1.1,-0.0207,2e-05,3.26102]
[1777137983163,50.71,77414.65,1.1,-0.02069,2e-05,3.26036]
[1777137989205,50.71,77413.99,1.1,-0.0207,2e-05,3.26198]
[1777137994241,50.71,77409.71,1.1,-0.02076,2e-05,3.26844]
[1777137999275,50.71,77410.14,1.1,-0.02075,2e-05,3.26781]
[1777138006324,50.72,77410.13,1.1,-0.02075,2e-05,3.26816]
[1777138015388,50.72,77408.94,1.1,-0.02078,2e-05,3.271]
[1777138021430,50.72,77409.64,1.1,-0.02077,2e-05,3.26992]
[1777138026465,50.72,77409.03,1.1,-0.02078,2e-05,3.27138]
[1777138031500,50.72,77409.45,1.1,-0.02077,2e-05,3.27081]
[1777138036535,50.72,77409.51,1.1,-0.02078,2e-05,3.27095]
[1777138041569,50.72,77409.03,1.1,-0.02079,2e-05,3.27216]
[1777138048620,50.72,77409.02,1.1,-0.02079,2e-05,3.27254]
[1777138053658,50.73,77410.56,1.1,-0.02075,2e-05,3.26758]
[1777138059699,50.73,77411.2,1.1,-0.02075,2e-05,3.26669]
[1777138066749,50.73,77410.66,1.1,-0.02076,2e-05,3.26818]
[1777138072792,50.73,77410.66,1.1,-0.02076,2e-05,3.26853]
[1777138077826,50.73,77410.85,1.1,-0.02076,2e-05,3.26844]
[1777138082866,50.73,77407.17,1.1,-0.02082,2e-05,3.27597]
[1777138088907,50.73,77406.84,1.1,-0.02082,2e-05,3.27689]
[1777138093943,50.73,77406.95,1.1,-0.02082,2e-05,3.2769]
[1777138098969,50.73,77403.16,1.1,-0.02088,2e-05,3.28452]
[1777138104015,50.73,77400.94,1.1,-0.02092,2e-05,3.28912]
[1777138109050,50.74,77400.13,1.1,-0.02093,2e-05,3.29087]
[1777138114760,50.74,77399.98,1.1,-0.02093,2e-05,3.2912]
[1777138114766,50.74,77399.98,1.1,-0.02093,2e-05,3.2912]
[1777138114861,50.74,77399.98,1.1,-0.02092,2e-05,3.28914]
[1777138116455,50.73,77399.98,1.1,-0.02092,2e-05,3.28843]
[1777138116493,50.73,77399.98,1.1,-0.02092,2e-05,3.28843]
[1777138117106,50.73,77400.11,1.1,-0.02091,2e-05,3.28746]
[1777138122160,50.73,77393.79,1.1,-0.02101,2e-05,3.30017]
[1777138127196,50.73,77384.94,1.1,-0.02114,2e-05,3.31775]
[1777138132230,50.73,77383.35,1.1,-0.02117,2e-05,3.32088]
[1777138137265,50.73,77378.87,1.1,-0.02123,2e-05,3.32975]
[1777138141944,50.73,77370.23,1.1,-0.02137,2e-05,3.34694]
[1777138147335,50.73,77357.92,1.1,-0.02155,2e-05,3.37105]
[1777138152371,50.73,77348.24,1.1,-0.0217,2e-05,3.39001]
[1777138157407,50.72,77347.44,1.1,-0.02171,2e-05,3.39096]
[1777138164456,50.72,77347.5,1.1,-0.0217,2e-05,3.38988]
[1777138170497,50.72,77347.87,1.1,-0.02169,2e-05,3.38832]
[1777138175533,50.71,77347.85,1.1,-0.02167,2e-05,3.38544]
[1777138177915,50.71,77347.89,1.1,-0.02167,2e-05,3.38523]
[1777138180058,50.71,77349.37,1.1,-0.02164,2e-05,3.38185]
[1777138189537,50.71,77350.99,1.1,-0.02161,2e-05,3.37798]
[1777138189555,50.71,77350.99,1.1,-0.02161,2e-05,3.37798]
[1777138189921,50.71,77350.99,1.1,-0.02161,2e-05,3.37798]
[1777138190135,50.71,77350.99,1.1,-0.02161,2e-05,3.37726]
[1777138190870,50.71,77350.99,1.1,-0.02161,2e-05,3.37726]
[1777138191717,50.7,77351.16,1.1,-0.0216,2e-05,3.37604]
[1777138191723,50.7,77351.16,1.1,-0.0216,2e-05,3.37604]
[1777138192230,50.7,77351.16,1.1,-0.0216,2e-05,3.37604]
[1777138191824,50.7,77351.16,1.1,-0.02159,2e-05,3.37517]
[1777138193931,50.7,77350.8,1.1,-0.02159,2e-05,3.37578]
[1777138197296,50.7,77351.56,1.1,-0.02158,2e-05,3.37378]
[1777138200998,50.7,77350.83,1.1,-0.02159,2e-05,3.3749]
[1777138201673,50.7,77350.2,1.1,-0.0216,2e-05,3.37605]
[1777138202449,50.7,77350.08,1.1,-0.0216,2e-05,3.37617]
[1777138207885,50.69,77354.09,1.1,-0.02153,2e-05,3.36745]
[1777138217884,50.69,77351.13,1.1,-0.02157,2e-05,3.37236]
[1777138223871,50.69,77351.25,1.1,-0.02156,2e-05,3.37129]
[1777138228907,50.69,77351.16,1.1,-0.02156,2e-05,3.37088]
[1777138235956,50.68,77351.4,1.1,-0.02153,2e-05,3.36733]
[1777138240990,50.68,77351.54,1.1,-0.02153,2e-05,3.36648]
[1777138246026,50.68,77352.6,1.1,-0.02151,2e-05,3.36379]
[1777138252067,50.68,77351.94,1.1,-0.02151,2e-05,3.36445]
[1777138258109,50.67,77352.33,1.1,-0.0215,2e-05,3.36301]
[1777138263144,50.67,77352.99,1.1,-0.02149,2e-05,3.36114]
[1777138269186,50.67,77354.07,1.1,-0.02147,2e-05,3.35833]
[1777138274222,50.67,77353.16,1.1,-0.02148,2e-05,3.35964]
[1777138280264,50.66,77352.09,1.1,-0.02149,2e-05,3.36116]
[1777138285299,50.66,77351.53,1.1,-0.02149,2e-05,3.36175]
[1777138290333,50.66,77352.17,1.1,-0.02148,2e-05,3.35992]
[1777138295369,50.66,77351.93,1.1,-0.02146,2e-05,3.35765]
[1777138300403,50.66,77352.03,1.1,-0.02146,2e-05,3.35694]
[1777138305439,50.65,77353.22,1.1,-0.02144,2e-05,3.35405]
[1777138313494,50.65,77354.94,1.1,-0.0214,2e-05,3.34986]
[1777138318530,50.65,77355.34,1.1,-0.02139,2e-05,3.34861]
[1777138323566,50.65,77346.65,1.1,-0.02153,2e-05,3.36566]
[1777138328600,50.65,77346.82,1.1,-0.02152,2e-05,3.36474]
[1777138333635,50.64,77346.86,1.1,-0.02151,2e-05,3.36411]
[1777138339678,50.64,77347.23,1.1,-0.0215,2e-05,3.36272]
[1777138344713,50.64,77347.99,1.1,-0.02149,2e-05,3.36066]
[1777138349748,50.64,77347.35,1.1,-0.02149,2e-05,3.36135]
[1777138354785,50.64,77346.58,1.1,-0.02149,2e-05,3.36017]
[1777138359821,50.63,77337.48,1.1,-0.02163,2e-05,3.37804]
[1777138363847,50.63,77322.12,1.1,-0.02186,2e-05,3.40858]
[1777138368887,50.63,77309.61,1.1,-0.02205,2e-05,3.43314]
[1777138373927,50.62,77309.16,1.1,-0.02205,2e-05,3.43296]
[1777138378962,50.62,77305.15,1.1,-0.02211,2e-05,3.44004]
[1777138383997,50.62,77286.9,1.1,-0.02239,2e-05,3.47639]
[1777138386577,50.61,77287.23,1.1,-0.02238,2e-05,3.47512]
[1777138387017,50.61,77285.9,1.1,-0.02241,2e-05,3.4781]
[1777138392052,50.62,77283.5,1.1,-0.02245,2e-05,3.4842]
[1777138397088,50.62,77285.27,1.1,-0.02243,2e-05,3.4817]
[1777138399877,50.62,77285.37,1.1,-0.02243,2e-05,3.48197]
[1777138400109,50.63,77285.57,1.1,-0.02243,2e-05,3.4818]
[1777138400862,50.63,77285.57,1.1,-0.02243,2e-05,3.4818]
[1777138401115,50.62,77285.61,1.1,-0.02243,2e-05,3.48143]
[1777138402623,50.62,77285.61,1.1,-0.02243,2e-05,3.48143]
[1777138403130,50.63,77288.36,1.1,-0.02239,2e-05,3.47624]
[1777138408165,50.62,77290.33,1.1,-0.02235,2e-05,3.47086]
[1777138413201,50.62,77288.99,1.1,-0.02235,2e-05,3.47006]
[1777138415215,50.62,77288.77,1.1,-0.02235,2e-05,3.47027]
[1777138415291,50.61,77288.98,1.1,-0.02234,2e-05,3.46958]
[1777138418020,50.62,77288.83,1.1,-0.02235,2e-05,3.47043]
[1777138418235,50.62,77289.13,1.1,-0.02235,2e-05,3.47008]
[1777138420310,50.62,77289.93,1.1,-0.02233,2e-05,3.46817]
[1777138420340,50.62,77289.59,1.1,-0.02234,2e-05,3.46862]
[1777138426292,50.62,77278.21,1.1,-0.02253,2e-05,3.49357]
[1777138431327,50.63,77281.77,1.1,-0.02248,2e-05,3.48739]
[1777138436363,50.63,77283.6,1.1,-0.02246,2e-05,3.48484]
[1777138441399,50.63,77286.23,1.1,-0.02243,2e-05,3.48067]
[1777138446434,50.64,77286.31,1.1,-0.02244,2e-05,3.48177]
[1777138451469,50.64,77293.19,1.1,-0.02234,2e-05,3.46884]
[1777138456504,50.65,77305.92,1.1,-0.02214,2e-05,3.44409]
[1777138461539,50.65,77306.77,1.1,-0.02214,2e-05,3.44389]
[1777138462902,50.65,77306.77,1.1,-0.02214,2e-05,3.44389]
[1777138463983,50.66,77306.77,1.1,-0.02215,2e-05,3.44449]
[1777138469595,50.66,77306.51,1.1,-0.02216,2e-05,3.4468]
[1777138471465,50.66,77306.51,1.1,-0.02216,2e-05,3.4468]
[1777138472526,50.67,77306.51,1.1,-0.02215,2e-05,3.4451]
[1777138481688,50.68,77304.5,1.1,-0.02221,2e-05,3.45205]
[1777138486736,50.68,77303.78,1.1,-0.02223,2e-05,3.45492]
[1777138491795,50.69,77303.89,1.1,-0.02224,2e-05,3.45604]
[1777138496830,50.69,77305.43,1.1,-0.02222,2e-05,3.45422]
[1777138504886,50.7,77305.25,1.1,-0.02224,2e-05,3.45672]
[1777138509920,50.71,77306.45,1.1,-0.02224,2e-05,3.45583]
[1777138514956,50.71,77317.65,1.1,-0.02207,2e-05,3.43422]
[1777138520998,50.72,77322.14,1.1,-0.02201,2e-05,3.42694]
[1777138527040,50.72,77324.58,1.1,-0.02199,2e-05,3.42393]
[1777138532075,50.73,77325.21,1.1,-0.02198,2e-05,3.42204]
[1777138537110,50.74,77324.83,1.1,-0.02199,2e-05,3.42449]
[1777138542144,50.74,77323.28,1.1,-0.02203,2e-05,3.42931]
[1777138547180,50.75,77323.08,1.1,-0.02205,2e-05,3.43137]
[1777138552215,50.76,77323.45,1.1,-0.02205,2e-05,3.43226]
[1777138557250,50.76,77323.1,1.1,-0.02207,2e-05,3.43461]
[1777138562285,50.77,77317.51,1.1,-0.02217,2e-05,3.44766]
[1777138567321,50.77,77318.46,1.1,-0.02217,2e-05,3.44724]
[1777138572355,50.78,77318.93,1.1,-0.02217,2e-05,3.44781]
[1777138572786,50.78,77318.93,1.1,-0.02217,2e-05,3.44781]
[1777138578397,50.79,77319.42,1.1,-0.02218,2e-05,3.44862]
[1777138583433,50.79,77319.62,1.1,-0.02219,2e-05,3.44971]
[1777138589858,50.8,77320.03,1.1,-0.02219,2e-05,3.45007]
[1777138596525,50.81,77323.2,1.1,-0.02215,2e-05,3.44405]
[1777138601560,50.81,77323.77,1.1,-0.02215,2e-05,3.44444]
[1777138606595,50.82,77323.58,1.1,-0.02216,2e-05,3.44639]
[1777138606879,50.82,77323.58,1.1,-0.02216,2e-05,3.44639]
[1777138616665,50.83,77325.93,1.1,-0.02215,2e-05,3.44466]
[1777138621700,50.84,77331.61,1.1,-0.02207,2e-05,3.43465]
[1777138623916,50.84,77331.59,1.1,-0.02208,2e-05,3.43502]
[1777138630762,50.85,77332.11,1.1,-0.02209,2e-05,3.43653]
[1777138635798,50.85,77340.37,1.1,-0.02197,2e-05,3.42134]
[1777138640984,50.86,77343.75,1.1,-0.02193,2e-05,3.41585]
[1777138646874,50.87,77343.66,1.1,-0.02194,2e-05,3.41843]
[1777138651909,50.87,77344.08,1.1,-0.02194,2e-05,3.41698]
[1777138658958,50.88,77343.04,1.1,-0.02197,2e-05,3.42145]
[1777138663994,50.89,77343.54,1.1,-0.02198,2e-05,3.4221]
[1777138669028,50.89,77344.05,1.1,-0.02198,2e-05,3.42271]
[1777138678092,50.9,77345.72,1.1,-0.02198,2e-05,3.42229]
[1777138685141,50.91,77345.23,1.1,-0.022,2e-05,3.42589]
[1777138690175,50.92,77354.62,1.1,-0.02187,2e-05,3.40851]
[1777138695211,50.93,77354.37,1.1,-0.02189,2e-05,3.41074]
[1777138700629,50.93,77354.3,1.1,-0.0219,2e-05,3.41189]
[1777138700629,50.93,77354.3,1.1,-0.0219,2e-05,3.41189]
[1777138701660,50.93,77354.3,1.1,-0.0219,2e-05,3.41255]
[1777138708301,50.94,77354.27,1.1,-0.02192,2e-05,3.41522]
[1777138714345,50.95,77354.39,1.1,-0.02192,2e-05,3.41462]
[1777138719380,50.96,77354.54,1.1,-0.02193,2e-05,3.4159]
[1777138731464,50.97,77354.51,1.1,-0.02196,2e-05,3.4197]
[1777138739521,50.98,77354.23,1.1,-0.02198,2e-05,3.4227]
[1777138744556,50.99,77354.23,1.1,-0.02199,2e-05,3.4242]
[1777138749591,50.99,77355.42,1.1,-0.02198,2e-05,3.42327]
[1777138754626,51.0,77361.44,1.1,-0.0219,2e-05,3.41263]
[1777138759661,51.0,77360.61,1.1,-0.02193,2e-05,3.41583]
[1777138764696,51.01,77360.42,1.1,-0.02194,2e-05,3.4177]
[1777138769730,51.01,77359.16,1.1,-0.02197,2e-05,3.42168]
[1777138774765,51.02,77359.41,1.1,-0.02196,2e-05,3.42031]
[1777138780808,51.02,77354.01,1.1,-0.02206,2e-05,3.43286]
[1777138785842,51.03,77353.73,1.1,-0.02208,2e-05,3.43473]
[1777138790878,51.03,77356.63,1.1,-0.02204,2e-05,3.43017]
[1777138795912,51.04,77356.86,1.1,-0.02205,2e-05,3.43105]
[1777138802962,51.05,77356.83,1.1,-0.02206,2e-05,3.43299]
[1777138812420,51.05,77356.83,1.1,-0.02206,2e-05,3.43299]
[1777138818071,51.06,77357.08,1.1,-0.02209,2e-05,3.4364]
[1777138823585,51.06,77357.12,1.1,-0.02209,2e-05,3.43683]
[1777138823591,51.06,77357.12,1.1,-0.02209,2e-05,3.43683]
[1777138824681,51.07,77357.12,1.1,-0.0221,2e-05,3.43785]
[1777138830156,51.07,77355.94,1.1,-0.02213,2e-05,3.44177]
[1777138835191,51.08,77355.97,1.1,-0.02212,2e-05,3.44066]
[1777138840226,51.08,77356.4,1.1,-0.02213,2e-05,3.44103]
[1777138845990,51.08,77356.2,1.1,-0.02213,2e-05,3.44168]
[1777138845992,51.08,77356.2,1.1,-0.02213,2e-05,3.44168]
[1777138847087,51.09,77356.4,1.1,-0.02214,2e-05,3.4425]
[1777138853048,51.09,77356.4,1.1,-0.02214,2e-05,3.44299]
[1777138854087,51.09,77356.4,1.1,-0.02215,2e-05,3.4442]
[1777138860370,51.1,77356.47,1.1,-0.02216,2e-05,3.44598]
[1777138865405,51.1,77356.5,1.1,-0.02217,2e-05,3.44687]
[1777138870440,51.11,77356.88,1.1,-0.02218,2e-05,3.44751]
[1777138875539,51.11,77356.87,1.1,-0.02218,2e-05,3.44846]
[1777138875599,51.11,77356.87,1.1,-0.02218,2e-05,3.44846]
[1777138876619,51.11,77356.87,1.1,-0.02218,2e-05,3.44869]
[1777138887563,51.12,77357.05,1.1,-0.0222,2e-05,3.45106]
[1777138889532,51.12,77357.05,1.1,-0.0222,2e-05,3.45106]
[1777138890579,51.13,77357.05,1.1,-0.02221,2e-05,3.45151]
[1777138896635,51.13,77357.11,1.1,-0.0222,2e-05,3.45067]
[1777138905726,51.14,77357.51,1.1,-0.02221,2e-05,3.45185]
[1777138910761,51.14,77358.49,1.1,-0.02221,2e-05,3.45097]
[1777138915796,51.15,77356.78,1.1,-0.02224,2e-05,3.45554]
[1777138920830,51.15,77356.59,1.1,-0.02225,2e-05,3.45698]
[1777138925865,51.16,77356.85,1.1,-0.02226,2e-05,3.4575]
[1777138931910,51.16,77348.51,1.1,-0.0224,2e-05,3.47564]
[1777138936944,51.16,77348.05,1.1,-0.02241,2e-05,3.47746]
[1777138941980,51.17,77351.27,1.1,-0.02237,2e-05,3.47176]
[1777138949029,51.17,77350.81,1.1,-0.02238,2e-05,3.474]
[1777138950399,51.17,77350.81,1.1,-0.02238,2e-05,3.474]
[1777138952003,51.17,77350.71,1.1,-0.02239,2e-05,3.47458]
[1777138957608,51.17,77350.25,1.1,-0.02239,2e-05,3.47378]
[1777138964726,51.18,77350.1,1.1,-0.0224,2e-05,3.47537]
[1777138964730,51.18,77350.1,1.1,-0.0224,2e-05,3.47537]
[1777138965775,51.18,77350.1,1.1,-0.0224,2e-05,3.4761]
[1777138971183,51.19,77349.05,1.1,-0.02243,2e-05,3.47932]
[1777138976220,51.19,77348.91,1.1,-0.02244,2e-05,3.48049]
[1777138981254,51.19,77348.51,1.1,-0.02245,2e-05,3.48218]
[1777138986289,51.2,77348.62,1.1,-0.02246,2e-05,3.48283]
[1777138991324,51.2,77348.34,1.1,-0.02247,2e-05,3.48427]
[1777138996358,51.2,77348.87,1.1,-0.02246,2e-05,3.48405]
[1777139001393,51.21,77348.62,1.1,-0.02248,2e-05,3.48541]
[1777139007438,51.21,77348.4,1.1,-0.02249,2e-05,3.48705]
[1777139012473,51.21,77348.65,1.1,-0.02248,2e-05,3.48507]
[1777139017508,51.22,77349.52,1.1,-0.02247,2e-05,3.48415]
[1777139022543,51.22,77349.23,1.1,-0.02248,2e-05,3.4856]
[1777139027578,51.22,77349.16,1.1,-0.02249,2e-05,3.48658]
[1777139032613,51.23,77348.95,1.1,-0.0225,2e-05,3.48784]
[1777139038654,51.23,77349.23,1.1,-0.0225,2e-05,3.48826]
[1777139043690,51.23,77349.62,1.1,-0.0225,2e-05,3.48828]
[1777139048725,51.24,77349.63,1.1,-0.02251,2e-05,3.48907]
[1777139055774,51.24,77348.64,1.1,-0.02253,2e-05,3.49222]
[1777139060808,51.24,77348.23,1.1,-0.02254,2e-05,3.49382]
[1777139065847,51.25,77347.75,1.1,-0.02256,2e-05,3.49556]
[1777139070881,51.25,77347.66,1.1,-0.02256,2e-05,3.49649]
[1777139075916,51.25,77347.47,1.1,-0.02256,2e-05,3.49533]
[1777139081959,51.25,77347.51,1.1,-0.02256,2e-05,3.49615]
[1777139086993,51.26,77338.64,1.1,-0.02271,2e-05,3.51503]
[1777139093036,51.26,77336.37,1.1,-0.02275,2e-05,3.52039]
[1777139098071,51.26,77334.76,1.1,-0.02278,2e-05,3.52428]
[1777139103106,51.26,77334.65,1.1,-0.02279,2e-05,3.52506]
[1777139103343,51.26,77334.65,1.1,-0.02279,2e-05,3.52506]
[1777139109147,51.27,77332.45,1.1,-0.02283,2e-05,3.53024]
[1777139115189,51.27,77331.55,1.1,-0.02285,2e-05,3.53275]
[1777139120374,51.27,77329.74,1.1,-0.02288,2e-05,3.5369]
[1777139120407,51.27,77329.74,1.1,-0.02288,2e-05,3.5369]
[1777139126268,51.27,77327.13,1.1,-0.02293,2e-05,3.54305]
[1777139131303,51.27,77327.69,1.1,-0.02291,2e-05,3.54005]
[1777139137394,51.28,77328.33,1.1,-0.0229,2e-05,3.53913]
[1777139143388,51.28,77328.58,1.1,-0.02291,2e-05,3.53945]
[1777139155471,51.28,77328.54,1.1,-0.02292,2e-05,3.54077]
[1777139165542,51.29,77328.54,1.1,-0.02292,2e-05,3.54178]
[1777139171419,51.29,77329.5,1.1,-0.02291,2e-05,3.54]
[1777139176620,51.29,77329.64,1.1,-0.02292,2e-05,3.54074]
[1777139181656,51.29,77329.6,1.1,-0.02292,2e-05,3.54132]
[1777139188487,51.29,77329.46,1.1,-0.02292,2e-05,3.54181]
[1777139193739,51.3,77329.46,1.1,-0.02292,2e-05,3.54047]
[1777139201796,51.3,77329.6,1.1,-0.02292,2e-05,3.54098]
[1777139207838,51.3,77329.47,1.1,-0.02293,2e-05,3.54184]
[1777139212872,51.31,77329.32,1.1,-0.02293,2e-05,3.54264]
[1777139217660,51.31,77329.62,1.1,-0.02293,2e-05,3.54231]
[1777139218702,51.31,77329.52,1.1,-0.02294,2e-05,3.54271]
[1777139223723,51.31,77329.31,1.1,-0.02294,2e-05,3.54343]
[1777139232006,51.31,77328.63,1.1,-0.02296,2e-05,3.54585]
[1777139237051,51.31,77327.8,1.1,-0.02298,2e-05,3.54801]
[1777139243094,51.32,77327.94,1.1,-0.02298,2e-05,3.54824]
[1777139251150,51.32,77327.83,1.1,-0.02297,2e-05,3.54684]
[1777139262227,51.32,77327.94,1.1,-0.02298,2e-05,3.54759]
[1777139271290,51.32,77326.81,1.1,-0.023,2e-05,3.55073]
[1777139278340,51.33,77327.33,1.1,-0.023,2e-05,3.55026]
[1777139286396,51.33,77324.35,1.1,-0.02305,2e-05,3.55705]
[1777139291431,51.33,77324.79,1.1,-0.02305,2e-05,3.55651]
[1777139297473,51.33,77324.36,1.1,-0.02306,2e-05,3.55783]
[1777139302508,51.33,77323.63,1.1,-0.02307,2e-05,3.5597]
[1777139307543,51.33,77323.56,1.1,-0.02308,2e-05,3.56019]
[1777139313584,51.34,77324.68,1.1,-0.02305,2e-05,3.55595]
[1777139318619,51.34,77324.54,1.1,-0.02305,2e-05,3.5566]
[1777139324662,51.34,77324.44,1.1,-0.02306,2e-05,3.55724]
[1777139329697,51.34,77324.76,1.1,-0.02305,2e-05,3.55693]
[1777139334731,51.34,77324.96,1.1,-0.02305,2e-05,3.55686]
[1777139339766,51.34,77329.52,1.1,-0.02298,2e-05,3.54788]
[1777139345809,51.35,77328.51,1.1,-0.023,2e-05,3.55049]
[1777139350844,51.35,77319.03,1.1,-0.02316,2e-05,3.57053]
[1777139356886,51.35,77316.14,1.1,-0.02321,2e-05,3.57684]
[1777139360693,51.35,77316.16,1.1,-0.02321,2e-05,3.57685]
[1777139361714,51.35,77316.16,1.1,-0.02321,2e-05,3.57699]
[1777139368448,51.35,77304.06,1.1,-0.02341,2e-05,3.60253]
[1777139374005,51.35,77301.81,1.1,-0.02344,2e-05,3.60493]
[1777139379039,51.35,77301.12,1.1,-0.02345,2e-05,3.60635]
[1777139384074,51.35,77284.83,1.1,-0.02372,2e-05,3.64051]
[1777139389109,51.35,77282.77,1.1,-0.02375,2e-05,3.64448]
[1777139394145,51.35,77280.78,1.1,-0.02378,2e-05,3.64831]
[1777139399180,51.35,77280.6,1.1,-0.02378,2e-05,3.64833]
[1777139408243,51.34,77281.4,1.1,-0.02376,2e-05,3.64601]
[1777139414286,51.34,77281.32,1.1,-0.02376,2e-05,3.64575]
[1777139419320,51.34,77281.31,1.1,-0.02376,2e-05,3.64539]
[1777139424354,51.34,77281.25,1.1,-0.02375,2e-05,3.64513]
[1777139429390,51.34,77278.48,1.1,-0.0238,2e-05,3.65058]
[1777139434425,51.34,77278.84,1.1,-0.02377,2e-05,3.64701]
[1777139440466,51.33,77278.75,1.1,-0.02377,2e-05,3.6467]
[1777139446508,51.33,77278.69,1.1,-0.02377,2e-05,3.64632]
[1777139447017,51.33,77278.69,1.1,-0.02377,2e-05,3.64632]
[1777139448055,51.33,77278.69,1.1,-0.02377,2e-05,3.64624]
[1777139452551,51.33,77263.18,1.1,-0.02403,2e-05,3.67869]
[1777139457586,51.33,77260.49,1.1,-0.02407,2e-05,3.68373]
[1777139462621,51.32,77259.03,1.1,-0.02409,2e-05,3.6862]
[1777139467656,51.32,77261.05,1.1,-0.02405,2e-05,3.68131]
[1777139479891,51.32,77261.39,1.1,-0.02404,2e-05,3.68038]
[1777139486789,51.32,77268.36,1.1,-0.02391,2e-05,3.66411]
[1777139494847,51.31,77268.99,1.1,-0.02388,2e-05,3.65996]
[1777139501603,51.31,77268.99,1.1,-0.02388,2e-05,3.65996]
[1777139501614,51.31,77268.99,1.1,-0.02388,2e-05,3.65996]
[1777139502652,51.31,77268.99,1.1,-0.02388,2e-05,3.65957]
[1777139510960,51.31,77270.63,1.1,-0.02385,2e-05,3.6555]
[1777139515994,51.31,77270.67,1.1,-0.02384,2e-05,3.6551]
[1777139524120,51.31,77270.67,1.1,-0.02384,2e-05,3.6551]
[1777139530093,51.31,77270.76,1.1,-0.02383,2e-05,3.65401]
[1777139539155,51.3,77270.44,1.1,-0.02384,2e-05,3.65408]
[1777139540934,51.3,77270.44,1.1,-0.02384,2e-05,3.65408]
[1777139541945,51.3,77270.44,1.1,-0.02383,2e-05,3.65401]
[1777139548155,51.3,77270.4,1.1,-0.02383,2e-05,3.65367]
[1777139558289,51.3,77270.75,1.1,-0.02381,2e-05,3.64975]
[1777139563324,51.3,77271.07,1.1,-0.0238,2e-05,3.64874]
[1777139569366,51.3,77271.09,1.1,-0.02379,2e-05,3.64831]
[1777139579499,51.3,77271.09,1.1,-0.02379,2e-05,3.64811]
[1777139579502,51.3,77271.09,1.1,-0.02379,2e-05,3.64811]
[1777139580503,51.29,77271.09,1.1,-0.02379,2e-05,3.64765]
[1777139586485,51.29,77270.81,1.1,-0.02379,2e-05,3.64779]
[1777139591519,51.29,77271.78,1.1,-0.02377,2e-05,3.6454]
[1777139596555,51.29,77272.25,1.1,-0.02376,2e-05,3.6441]
[1777139601591,51.29,77272.71,1.1,-0.02375,2e-05,3.64282]
[1777139601767,51.29,77272.71,1.1,-0.02375,2e-05,3.64282]
[1777139602812,51.29,77272.71,1.1,-0.02375,2e-05,3.64282]
[1777139608640,51.29,77272.88,1.1,-0.02374,2e-05,3.64204]
[1777139614682,51.29,77273.22,1.1,-0.02372,2e-05,3.63859]
[1777139619717,51.29,77273.71,1.1,-0.02371,2e-05,3.63727]
[1777139627772,51.28,77273.85,1.1,-0.02371,2e-05,3.63652]
[1777139639381,51.28,77274.09,1.1,-0.0237,2e-05,3.6359]
[1777139644892,51.28,77274.39,1.1,-0.02369,2e-05,3.63442]
[1777139650364,51.28,77274.85,1.1,-0.02368,2e-05,3.63333]
[1777139651373,51.28,77274.85,1.1,-0.02368,2e-05,3.63311]
[1777139656977,51.28,77268.1,1.1,-0.02379,2e-05,3.64705]
[1777139664025,51.28,77268.36,1.1,-0.02378,2e-05,3.64595]
[1777139669060,51.27,77267.53,1.1,-0.02379,2e-05,3.64734]
[1777139675103,51.27,77264.11,1.1,-0.02383,2e-05,3.65177]
[1777139680138,51.27,77259.23,1.1,-0.02391,2e-05,3.66178]
[1777139685172,51.27,77257.75,1.1,-0.02393,2e-05,3.66449]
[1777139691215,51.27,77257.35,1.1,-0.02394,2e-05,3.66494]
[1777139696250,51.27,77256.31,1.1,-0.02395,2e-05,3.66684]
[1777139702293,51.27,77257.2,1.1,-0.02393,2e-05,3.6646]
[1777139707328,51.27,77257.08,1.1,-0.02393,2e-05,3.6646]
[1777139712362,51.26,77257.24,1.1,-0.02393,2e-05,3.66403]
[1777139717397,51.26,77255.88,1.1,-0.02395,2e-05,3.66669]
[1777139722433,51.26,77251.01,1.1,-0.02403,2e-05,3.67684]
[1777139727468,51.26,77248.53,1.1,-0.02407,2e-05,3.68183]
[1777139732502,51.26,77242.4,1.1,-0.02416,2e-05,3.69213]
[1777139737538,51.26,77253.2,1.1,-0.02397,2e-05,3.66859]
[1777139739152,51.26,77257.81,1.1,-0.02389,2e-05,3.65872]
[1777139744292,51.26,77271.73,1.1,-0.02366,2e-05,3.62908]
[1777139749626,51.26,77280.2,1.1,-0.02351,2e-05,3.6112]
[1777139754664,51.26,77283.88,1.1,-0.02345,2e-05,3.60348]
[1777139759698,51.26,77284.24,1.1,-0.02345,2e-05,3.60279]
[1777139759892,51.26,77284.24,1.1,-0.02345,2e-05,3.60279]
[1777139765741,51.26,77277.78,1.1,-0.02356,2e-05,3.61639]
[1777139770775,51.26,77278.47,1.1,-0.02354,2e-05,3.61487]
[1777139775811,51.26,77280.63,1.1,-0.02351,2e-05,3.61029]
[1777139780846,51.26,77280.93,1.1,-0.0235,2e-05,3.60963]
[1777139785882,51.26,77280.12,1.1,-0.02351,2e-05,3.61125]
[1777139790916,51.26,77280.21,1.1,-0.02351,2e-05,3.61097]
[1777139797966,51.26,77280.47,1.1,-0.02349,2e-05,3.60802]
[1777139803061,51.26,77280.3,1.1,-0.0235,2e-05,3.60836]
[1777139809437,51.26,77280.32,1.1,-0.0235,2e-05,3.60824]
[1777139814644,51.26,77280.88,1.1,-0.02349,2e-05,3.60695]
[1777139820123,51.25,77274.37,1.1,-0.02359,2e-05,3.62036]
[1777139825158,51.25,77267.18,1.1,-0.02371,2e-05,3.63517]
[1777139830193,51.25,77276.6,1.1,-0.02355,2e-05,3.61496]
[1777139835228,51.25,77269.89,1.1,-0.02366,2e-05,3.62886]
[1777139840263,51.25,77263.9,1.1,-0.02376,2e-05,3.64111]
[1777139845298,51.25,77261.5,1.1,-0.02379,2e-05,3.64559]
[1777139850334,51.25,77261.43,1.1,-0.02379,2e-05,3.64524]
[1777139858390,51.24,77261.03,1.1,-0.02378,2e-05,3.64302]
[1777139863426,51.24,77260.03,1.1,-0.02379,2e-05,3.64473]
[1777139868461,51.24,77258.18,1.1,-0.02382,2e-05,3.64826]
[1777139873496,51.24,77257.18,1.1,-0.02383,2e-05,3.64994]
[1777139878534,51.24,77261.19,1.1,-0.02376,2e-05,3.64101]
[1777139879009,51.24,77261.19,1.1,-0.02376,2e-05,3.64101]
[1777139884680,51.24,77269.32,1.1,-0.02362,2e-05,3.62352]
[1777139890617,51.24,77272.7,1.1,-0.02356,2e-05,3.61624]
[1777139895654,51.24,77273.8,1.1,-0.02354,2e-05,3.61384]
[1777139903057,51.23,77273.85,1.1,-0.02354,2e-05,3.61369]
[1777139908747,51.23,77273.7,1.1,-0.02355,2e-05,3.6139]
[1777139918818,51.23,77277.3,1.1,-0.02347,2e-05,3.60386]
[1777139920486,51.23,77277.18,1.1,-0.02347,2e-05,3.60409]
[1777139925730,51.23,77276.93,1.1,-0.02348,2e-05,3.60452]
[1777139930901,51.23,77276.8,1.1,-0.02348,2e-05,3.60464]
[1777139932975,51.23,77277.17,1.1,-0.02347,2e-05,3.60383]
[1777139938957,51.23,77281.13,1.1,-0.0234,2e-05,3.59537]
[1777139943993,51.23,77280.85,1.1,-0.02341,2e-05,3.59585]
[1777139948754,51.23,77280.94,1.1,-0.0234,2e-05,3.59556]
[1777139954828,51.23,77281.65,1.1,-0.02339,2e-05,3.59395]
[1777139954987,51.23,77281.65,1.1,-0.02339,2e-05,3.59395]
[1777139960110,51.23,77281.65,1.1,-0.02339,2e-05,3.59371]
[1777139962534,51.23,77281.47,1.1,-0.02339,2e-05,3.59405]
[1777139963553,51.23,77281.47,1.1,-0.02339,2e-05,3.59398]
[1777139972193,51.23,77281.6,1.1,-0.02337,2e-05,3.59101]
[1777139976222,51.23,77265.12,1.1,-0.02365,2e-05,3.62552]
[1777139981258,51.23,77266.12,1.1,-0.02363,2e-05,3.62295]
[1777139986293,51.23,77268.07,1.1,-0.02359,2e-05,3.61847]
[1777139991328,51.22,77274.84,1.1,-0.02348,2e-05,3.60395]
[1777139996362,51.22,77274.96,1.1,-0.02347,2e-05,3.60359]
[1777140001398,51.22,77255.04,1.1,-0.02381,2e-05,3.6456]
[1777140006463,51.22,77244.26,1.1,-0.02399,2e-05,3.66821]
[1777140011977,51.22,77253.97,1.1,-0.02382,2e-05,3.64688]
[1777140017014,51.22,77255.42,1.1,-0.02379,2e-05,3.64329]
[1777140022548,51.22,77259.31,1.1,-0.02372,2e-05,3.63462]
[1777140027584,51.22,77260.39,1.1,-0.0237,2e-05,3.63201]
[1777140032619,51.21,77260.11,1.1,-0.02369,2e-05,3.62992]
[1777140037654,51.21,77264.27,1.1,-0.02361,2e-05,3.62086]
[1777140042688,51.21,77265.86,1.1,-0.02359,2e-05,3.61727]
[1777140043174,51.21,77265.86,1.1,-0.02359,2e-05,3.61727]
[1777140048734,51.21,77268.69,1.1,-0.02354,2e-05,3.61105]
[1777140053768,51.21,77276.28,1.1,-0.02341,2e-05,3.59497]
[1777140058804,51.21,77281.01,1.1,-0.02333,2e-05,3.585]
[1777140063838,51.21,77279.78,1.1,-0.02335,2e-05,3.58757]
[1777140068873,51.21,77289.8,1.1,-0.02319,2e-05,3.56662]
[1777140075923,51.21,77289.43,1.1,-0.02319,2e-05,3.56763]
[1777140080958,51.21,77294.89,1.1,-0.0231,2e-05,3.55642]
[1777140085993,51.21,77303.85,1.1,-0.02296,2e-05,3.53809]
[1777140091028,51.22,77310.4,1.1,-0.02284,2e-05,3.52273]
[1777140096066,51.22,77311.77,1.1,-0.02283,2e-05,3.52053]
[1777140099386,51.22,77320.31,1.1,-0.02269,2e-05,3.50332]
[1777140105128,51.22,77325.03,1.1,-0.02262,2e-05,3.49461]
[1777140109147,51.22,77324.97,1.1,-0.02263,2e-05,3.49526]
[1777140114192,51.23,77335.54,1.1,-0.02247,2e-05,3.47474]
[1777140119226,51.23,77334.7,1.1,-0.02249,2e-05,3.47753]
[1777140125020,51.24,77337.65,1.1,-0.02245,2e-05,3.47234]
[1777140130304,51.24,77332.71,1.1,-0.02254,2e-05,3.48392]
[1777140135340,51.25,77332.98,1.1,-0.02254,2e-05,3.48431]
[1777140140375,51.25,77332.53,1.1,-0.02255,2e-05,3.48617]
[1777140141276,51.25,77332.53,1.1,-0.02255,2e-05,3.48617]
[1777140146417,51.25,77332.51,1.1,-0.02256,2e-05,3.48732]
[1777140151451,51.26,77330.18,1.1,-0.02259,2e-05,3.49068]
[1777140156487,51.26,77330.13,1.1,-0.0226,2e-05,3.49165]
[1777140161522,51.26,77330.62,1.1,-0.0226,2e-05,3.49152]
[1777140166559,51.27,77330.63,1.1,-0.02261,2e-05,3.49236]
[1777140172602,51.27,77330.62,1.1,-0.02261,2e-05,3.4934]
[1777140177637,51.27,77330.4,1.1,-0.02263,2e-05,3.49484]
[1777140187706,51.28,77331.06,1.1,-0.02263,2e-05,3.49511]
[1777140192741,51.28,77331.01,1.1,-0.02263,2e-05,3.49602]
[1777140199791,51.29,77331.26,1.1,-0.02264,2e-05,3.49661]
[1777140205833,51.29,77332.24,1.1,-0.02263,2e-05,3.49553]
[1777140210867,51.29,77332.61,1.1,-0.02263,2e-05,3.49555]
[1777140215903,51.3,77332.78,1.1,-0.02262,2e-05,3.49367]
[1777140220938,51.3,77332.34,1.1,-0.02263,2e-05,3.49535]
[1777140226979,51.3,77331.83,1.1,-0.02265,2e-05,3.4973]
[1777140233021,51.31,77331.81,1.1,-0.02265,2e-05,3.49823]
[1777140238057,51.31,77332.17,1.1,-0.02265,2e-05,3.49822]
[1777140243091,51.31,77332.07,1.1,-0.02266,2e-05,3.49915]
[1777140248176,51.31,77332.11,1.1,-0.02267,2e-05,3.49964]
[1777140248205,51.31,77332.11,1.1,-0.02267,2e-05,3.49964]
[1777140249209,51.31,77332.11,1.1,-0.02267,2e-05,3.49978]
[1777140255215,51.32,77331.37,1.1,-0.02268,2e-05,3.50215]
[1777140255226,51.32,77331.37,1.1,-0.02268,2e-05,3.50215]
[1777140256283,51.32,77331.59,1.1,-0.02268,2e-05,3.50183]
[1777140262224,51.32,77341.43,1.1,-0.02253,2e-05,3.48264]
[1777140267260,51.32,77351.47,1.1,-0.02238,2e-05,3.46308]
[1777140268269,51.32,77351.47,1.1,-0.02238,2e-05,3.46308]
[1777140268560,51.33,77351.04,1.1,-0.02239,2e-05,3.46416]
[1777140269271,51.33,77351.04,1.1,-0.02239,2e-05,3.46416]
[1777140269274,51.33,77323.61,1.1,-0.02283,2e-05,3.5206]
[1777140269649,51.33,77323.61,1.1,-0.02283,2e-05,3.5206]
[1777140275315,51.33,77321.86,1.1,-0.02285,2e-05,3.52243]
[1777140280351,51.33,77327.07,1.1,-0.02277,2e-05,3.5123]
[1777140285386,51.33,77327.91,1.1,-0.02276,2e-05,3.51126]
[1777140290421,51.34,77318.79,1.1,-0.02291,2e-05,3.53072]
[1777140295456,51.34,77317.86,1.1,-0.02293,2e-05,3.53318]
[1777140300741,51.34,77319.6,1.1,-0.02291,2e-05,3.53017]
[1777140306533,51.34,77322.15,1.1,-0.02287,2e-05,3.52565]
[1777140308548,51.34,77300.93,1.1,-0.02322,2e-05,3.56994]
[1777140313583,51.34,77297.9,1.1,-0.02327,2e-05,3.57646]
[1777140319625,51.35,77300.09,1.1,-0.02324,2e-05,3.57216]
[1777140324660,51.35,77300.36,1.1,-0.02324,2e-05,3.57185]
[1777140332272,51.35,77300.62,1.1,-0.02323,2e-05,3.57142]
[1777140337751,51.35,77301.01,1.1,-0.02322,2e-05,3.56888]
[1777140342786,51.35,77300.82,1.1,-0.02322,2e-05,3.56961]
[1777140347821,51.35,77286.49,1.1,-0.02346,2e-05,3.59973]
[1777140352856,51.35,77287.44,1.1,-0.02345,2e-05,3.59774]
[1777140358259,51.35,77287.3,1.1,-0.02345,2e-05,3.59804]
[1777140363271,51.35,77291.89,1.1,-0.02337,2e-05,3.58845]
[1777140368968,51.35,77297.58,1.1,-0.02328,2e-05,3.57669]
[1777140374003,51.35,77298.91,1.1,-0.02326,2e-05,3.57409]
[1777140379039,51.35,77298.88,1.1,-0.02326,2e-05,3.57433]
[1777140385399,51.35,77298.52,1.1,-0.02327,2e-05,3.57521]
[1777140391123,51.35,77298.55,1.1,-0.02327,2e-05,3.57532]
[1777140391123,51.35,77298.55,1.1,-0.02327,2e-05,3.57532]
[1777140392181,51.35,77298.55,1.1,-0.02325,2e-05,3.57299]
[1777140398178,51.35,77298.52,1.1,-0.02325,2e-05,3.57316]
[1777140399644,51.35,77298.52,1.1,-0.02325,2e-05,3.57316]
[1777140400644,51.35,77298.55,1.1,-0.02325,2e-05,3.57309]
[1777140408249,51.35,77298.59,1.1,-0.02325,2e-05,3.57296]
[1777140412113,51.35,77298.55,1.1,-0.02325,2e-05,3.57303]
[1777140413184,51.35,77298.09,1.1,-0.02326,2e-05,3.57395]
[1777140420332,51.35,77298.77,1.1,-0.02325,2e-05,3.57246]
[1777140421867,51.35,77298.77,1.1,-0.02325,2e-05,3.57246]
[1777140422904,51.35,77298.81,1.1,-0.02325,2e-05,3.57236]
[1777140429396,51.35,77298.73,1.1,-0.02325,2e-05,3.57249]
[1777140433198,51.35,77298.7,1.1,-0.02325,2e-05,3.57254]
[1777140434207,51.35,77298.73,1.1,-0.02325,2e-05,3.57245]
[1777140439773,51.35,77298.85,1.1,-0.02325,2e-05,3.57219]
[1777140445823,51.35,77298.78,1.1,-0.02325,2e-05,3.57235]
[1777140451591,51.35,77298.77,1.1,-0.02323,2e-05,3.57011]
[1777140459606,51.35,77298.84,1.1,-0.02324,2e-05,3.57014]
[1777140464641,51.35,77299.49,1.1,-0.02323,2e-05,3.56889]
[1777140467937,51.35,77299.62,1.1,-0.02322,2e-05,3.56864]
[1777140468956,51.36,77299.62,1.1,-0.02322,2e-05,3.5687]
[1777140474561,51.36,77299.96,1.1,-0.02322,2e-05,3.56803]
[1777140479759,51.36,77299.93,1.1,-0.02322,2e-05,3.56823]
[1777140485788,51.36,77300.17,1.1,-0.02322,2e-05,3.56797]
[1777140490823,51.36,77308.0,1.1,-0.02309,2e-05,3.55181]
[1777140497296,51.36,77308.25,1.1,-0.02309,2e-05,3.55146]
[1777140498385,51.36,77308.23,1.1,-0.02309,2e-05,3.55165]
[1777140504368,51.36,77308.23,1.1,-0.02309,2e-05,3.5517]
[1777140509956,51.36,77307.21,1.1,-0.02311,2e-05,3.55442]
[1777140514990,51.36,77307.38,1.1,-0.0231,2e-05,3.55204]
[1777140521033,51.36,77307.38,1.1,-0.0231,2e-05,3.55236]
[1777140526068,51.36,77307.68,1.1,-0.0231,2e-05,3.55201]
[1777140531102,51.37,77307.7,1.1,-0.0231,2e-05,3.55223]
[1777140536137,51.37,77306.91,1.1,-0.02311,2e-05,3.55413]
[1777140541173,51.37,77307.86,1.1,-0.0231,2e-05,3.55242]
[1777140546509,51.37,77307.82,1.1,-0.0231,2e-05,3.55265]
[1777140552738,51.37,77308.29,1.1,-0.0231,2e-05,3.55204]
[1777140558041,51.37,77308.33,1.1,-0.0231,2e-05,3.55224]
[1777140564359,51.37,77307.89,1.1,-0.02311,2e-05,3.55345]
[1777140569394,51.37,77308.06,1.1,-0.02311,2e-05,3.55329]
[1777140574430,51.37,77308.04,1.1,-0.02309,2e-05,3.55118]
[1777140580472,51.37,77308.12,1.1,-0.02309,2e-05,3.55124]
[1777140586032,51.37,77308.05,1.1,-0.0231,2e-05,3.55156]
[1777140591548,51.37,77308.84,1.1,-0.02308,2e-05,3.55015]
[1777140596583,51.38,77308.76,1.1,-0.02309,2e-05,3.55053]
[1777140601618,51.38,77308.73,1.1,-0.02309,2e-05,3.55082]
[1777140606653,51.38,77303.72,1.1,-0.02317,2e-05,3.56143]
[1777140611689,51.38,77298.76,1.1,-0.02326,2e-05,3.57182]
[1777140616724,51.38,77298.6,1.1,-0.02326,2e-05,3.57219]
[1777140627801,51.38,77299.81,1.1,-0.02324,2e-05,3.56977]
[1777140633844,51.38,77299.86,1.1,-0.02322,2e-05,3.56742]
[1777140638878,51.38,77299.31,1.1,-0.02323,2e-05,3.56866]
[1777140643914,51.38,77299.26,1.1,-0.02324,2e-05,3.56885]
[1777140648948,51.38,77299.33,1.1,-0.02324,2e-05,3.5688]
[1777140654991,51.38,77299.16,1.1,-0.02324,2e-05,3.56926]
[1777140660027,51.38,77299.16,1.1,-0.02324,2e-05,3.56935]
[1777140666073,51.38,77305.8,1.1,-0.02313,2e-05,3.5557]
[1777140671104,51.38,77306.03,1.1,-0.02313,2e-05,3.55541]
[1777140677523,51.38,77307.25,1.1,-0.02311,2e-05,3.55311]
[1777140682524,51.38,77315.24,1.1,-0.02298,2e-05,3.53692]
[1777140688227,51.39,77315.66,1.1,-0.02298,2e-05,3.53666]
[1777140693261,51.39,77312.39,1.1,-0.02302,2e-05,3.54151]
[1777140698297,51.39,77310.92,1.1,-0.02305,2e-05,3.54491]
[1777140703332,51.39,77310.96,1.1,-0.02305,2e-05,3.54516]
[1777140708366,51.39,77311.62,1.1,-0.02304,2e-05,3.54412]
[1777140714409,51.39,77311.63,1.1,-0.02305,2e-05,3.5445]
[1777140719444,51.39,77314.67,1.1,-0.023,2e-05,3.53855]
[1777140724479,51.4,77314.28,1.1,-0.02301,2e-05,3.53976]
[1777140729514,51.4,77314.21,1.1,-0.02301,2e-05,3.5403]
[1777140737571,51.4,77314.34,1.1,-0.02302,2e-05,3.54066]
[1777140743613,51.4,77314.54,1.1,-0.02302,2e-05,3.54072]
[1777140748195,51.4,77314.13,1.1,-0.02303,2e-05,3.54181]
[1777140749282,51.4,77314.24,1.1,-0.02302,2e-05,3.54173]
[1777140755260,51.4,77314.37,1.1,-0.02301,2e-05,3.5396]
[1777140760738,51.41,77313.57,1.1,-0.02303,2e-05,3.54174]
[1777140764461,51.41,77313.84,1.1,-0.02303,2e-05,3.54134]
[1777140765453,51.41,77313.84,1.1,-0.02303,2e-05,3.5415]
[1777140771535,51.41,77314.0,1.1,-0.02303,2e-05,3.54164]
[1777140771553,51.41,77314.0,1.1,-0.02303,2e-05,3.54164]
[1777140772543,51.41,77313.91,1.1,-0.02303,2e-05,3.5419]
[1777140778865,51.41,77314.44,1.1,-0.02303,2e-05,3.54136]
[1777140787433,51.41,77314.51,1.1,-0.02303,2e-05,3.54129]
[1777140793971,51.42,77317.93,1.1,-0.02298,2e-05,3.53542]
[1777140796451,51.42,77318.69,1.1,-0.02297,2e-05,3.53394]
[1777140797472,51.42,77318.72,1.1,-0.02297,2e-05,3.53407]
[1777140803035,51.42,77321.68,1.1,-0.02292,2e-05,3.52856]
[1777140808407,51.42,77321.65,1.1,-0.02293,2e-05,3.52905]
[1777140808413,51.42,77321.65,1.1,-0.02293,2e-05,3.52905]
[1777140809465,51.42,77321.65,1.1,-0.02293,2e-05,3.52926]
[1777140815121,51.42,77315.18,1.1,-0.02303,2e-05,3.54091]
[1777140820156,51.43,77313.72,1.1,-0.02305,2e-05,3.54435]
[1777140825192,51.43,77310.42,1.1,-0.02311,2e-05,3.55158]
[1777140830227,51.43,77307.04,1.1,-0.02317,2e-05,3.55886]
[1777140835262,51.43,77305.91,1.1,-0.02319,2e-05,3.56136]
[1777140840297,51.43,77302.93,1.1,-0.02324,2e-05,3.56768]
[1777140847346,51.43,77302.14,1.1,-0.02325,2e-05,3.56941]
[1777140853388,51.43,77302.47,1.1,-0.02325,2e-05,3.56884]
[1777140858466,51.43,77302.98,1.1,-0.02324,2e-05,3.5678]
[1777140863530,51.43,77308.53,1.1,-0.02315,2e-05,3.5565]
[1777140869502,51.43,77309.41,1.1,-0.02314,2e-05,3.55514]
[1777140874537,51.43,77308.4,1.1,-0.02314,2e-05,3.55522]
[1777140879572,51.44,77308.57,1.1,-0.02314,2e-05,3.5552]
[1777140884606,51.44,77308.33,1.1,-0.02315,2e-05,3.55603]
[1777140889643,51.44,77308.79,1.1,-0.02314,2e-05,3.55541]
[1777140894678,51.44,77308.79,1.1,-0.02315,2e-05,3.55574]
[1777140899713,51.44,77308.62,1.1,-0.02315,2e-05,3.55643]
[1777140905754,51.44,77309.48,1.1,-0.02314,2e-05,3.555]
[1777140912843,51.44,77310.39,1.1,-0.02313,2e-05,3.55336]
[1777140912851,51.44,77310.39,1.1,-0.02313,2e-05,3.55336]
[1777140913888,51.44,77310.39,1.1,-0.02313,2e-05,3.55353]
[1777140927909,51.45,77310.72,1.1,-0.02313,2e-05,3.55372]
[1777140934959,51.45,77310.65,1.1,-0.02312,2e-05,3.55195]
[1777140943015,51.45,77310.65,1.1,-0.02312,2e-05,3.55248]
[1777140950064,51.45,77310.93,1.1,-0.02312,2e-05,3.55237]
[1777140953254,51.45,77310.93,1.1,-0.02312,2e-05,3.55237]
[1777140954303,51.45,77310.93,1.1,-0.02312,2e-05,3.55258]
[1777140960133,51.45,77310.97,1.1,-0.02313,2e-05,3.55296]
[1777140971211,51.46,77311.79,1.1,-0.02312,2e-05,3.552]
[1777140976171,51.46,77312.55,1.1,-0.02311,2e-05,3.55071]
[1777140985309,51.46,77312.55,1.1,-0.02312,2e-05,3.55142]
[1777140991352,51.46,77312.51,1.1,-0.0231,2e-05,3.54958]
[1777140996387,51.46,77310.74,1.1,-0.02314,2e-05,3.5536]
[1777141001421,51.46,77311.16,1.1,-0.02313,2e-05,3.55305]
[1777141006653,51.47,77315.48,1.1,-0.02306,2e-05,3.54442]
[1777141012499,51.47,77317.69,1.1,-0.02303,2e-05,3.54042]
[1777141017533,51.47,77318.75,1.1,-0.02302,2e-05,3.53866]
[1777141022569,51.47,77312.52,1.1,-0.02312,2e-05,3.5519]
[1777141027603,51.47,77311.44,1.1,-0.02314,2e-05,3.55438]
[1777141032639,51.47,77310.52,1.1,-0.02316,2e-05,3.55647]
[1777141038047,51.47,77310.69,1.1,-0.02316,2e-05,3.55623]
[1777141043716,51.47,77310.81,1.1,-0.02316,2e-05,3.55626]
[1777141049758,51.47,77310.52,1.1,-0.02316,2e-05,3.55707]
[1777141054793,51.48,77311.09,1.1,-0.02314,2e-05,3.55371]
[1777141063856,51.48,77311.03,1.1,-0.02314,2e-05,3.55415]
[1777141072918,51.48,77308.82,1.1,-0.02318,2e-05,3.55901]
[1777141078960,51.48,77308.7,1.1,-0.02319,2e-05,3.5594]
[1777141086010,51.48,77308.75,1.1,-0.02319,2e-05,3.55945]
[1777141091045,51.48,77308.78,1.1,-0.02319,2e-05,3.5595]
[1777141099102,51.48,77308.73,1.1,-0.02319,2e-05,3.55977]
[1777141104137,51.48,77308.64,1.1,-0.02319,2e-05,3.56007]
[1777141109172,51.48,77308.58,1.1,-0.02319,2e-05,3.56031]
[1777141114210,51.48,77308.53,1.1,-0.02318,2e-05,3.55819]
[1777141119246,51.48,77309.03,1.1,-0.02317,2e-05,3.55728]
[1777141123487,51.48,77309.04,1.1,-0.02317,2e-05,3.55734]
[1777141129315,51.48,77308.99,1.1,-0.02318,2e-05,3.55763]
[1777141134351,51.48,77309.05,1.1,-0.02318,2e-05,3.55763]
[1777141137282,51.48,77309.05,1.1,-0.02318,2e-05,3.55763]
[1777141138275,51.48,77309.05,1.1,-0.02318,2e-05,3.55763]
[1777141149456,51.48,77309.22,1.1,-0.02318,2e-05,3.55768]
[1777141154492,51.48,77309.2,1.1,-0.02318,2e-05,3.55784]
[1777141159527,51.49,77309.78,1.1,-0.02317,2e-05,3.55677]
[1777141164562,51.49,77309.74,1.1,-0.02317,2e-05,3.55699]
[1777141169597,51.49,77309.94,1.1,-0.02317,2e-05,3.5567]
[1777141174632,51.49,77310.04,1.1,-0.02315,2e-05,3.55431]
[1777141179667,51.49,77310.02,1.1,-0.02315,2e-05,3.55449]
[1777141184702,51.49,77309.92,1.1,-0.02316,2e-05,3.55484]
[1777141189737,51.49,77309.65,1.1,-0.02316,2e-05,3.55553]
[1777141195780,51.49,77309.89,1.1,-0.02316,2e-05,3.55519]
[1777141201822,51.49,77310.33,1.1,-0.02315,2e-05,3.55444]
[1777141206857,51.49,77310.38,1.1,-0.02315,2e-05,3.55447]
[1777141211892,51.49,77310.4,1.1,-0.02316,2e-05,3.55456]
[1777141216926,51.49,77310.15,1.1,-0.02316,2e-05,3.55521]
[1777141218745,51.49,77310.03,1.1,-0.02316,2e-05,3.55548]
[1777141219752,51.49,77310.17,1.1,-0.02316,2e-05,3.55522]
[1777141226996,51.49,77310.03,1.1,-0.02316,2e-05,3.55574]
[1777141234047,51.49,77309.99,1.1,-0.02315,2e-05,3.55372]
[1777141239082,51.49,77310.14,1.1,-0.02315,2e-05,3.55363]
[1777141250167,51.5,77310.13,1.1,-0.02316,2e-05,3.55417]
[1777141256208,51.5,77310.03,1.1,-0.02316,2e-05,3.55468]
[1777141261244,51.5,77310.19,1.1,-0.02316,2e-05,3.55461]
[1777141265272,51.5,77293.09,1.1,-0.02344,2e-05,3.59034]
[1777141270306,51.5,77290.37,1.1,-0.02349,2e-05,3.59593]
[1777141272457,51.5,77290.37,1.1,-0.02349,2e-05,3.59593]
[1777141278362,51.5,77286.41,1.1,-0.02355,2e-05,3.60403]
[1777141283434,51.5,77290.84,1.1,-0.02348,2e-05,3.59462]
[1777141289446,51.5,77299.18,1.1,-0.02334,2e-05,3.57722]
[1777141296684,51.5,77305.74,1.1,-0.02322,2e-05,3.56131]
[1777141302530,51.5,77306.99,1.1,-0.0232,2e-05,3.55904]
[1777141310151,51.5,77307.36,1.1,-0.02319,2e-05,3.55834]
[1777141316629,51.5,77308.24,1.1,-0.02318,2e-05,3.55689]
[1777141328713,51.5,77308.4,1.1,-0.02318,2e-05,3.55688]
[1777141333749,51.5,77315.11,1.1,-0.02307,2e-05,3.54317]
[1777141339791,51.5,77315.41,1.1,-0.02307,2e-05,3.54301]
[1777141347847,51.51,77315.48,1.1,-0.02307,2e-05,3.54347]
[1777141352881,51.51,77306.32,1.1,-0.02321,2e-05,3.56048]
[1777141358929,51.51,77307.2,1.1,-0.0232,2e-05,3.55897]
[1777141364312,51.51,77307.2,1.1,-0.0232,2e-05,3.55897]
[1777141370373,51.51,77308.35,1.1,-0.02319,2e-05,3.55719]
[1777141378742,51.51,77308.39,1.1,-0.02319,2e-05,3.55736]
[1777141386779,51.51,77308.5,1.1,-0.02319,2e-05,3.55772]
[1777141392505,51.52,77308.65,1.1,-0.02319,2e-05,3.55783]
[1777141392510,51.52,77308.65,1.1,-0.02319,2e-05,3.55783]
[1777141393574,51.52,77308.82,1.1,-0.02319,2e-05,3.55784]
[1777141399209,51.52,77312.95,1.1,-0.02313,2e-05,3.54974]
[1777141406330,51.52,77312.89,1.1,-0.02313,2e-05,3.55012]
[1777141411159,51.52,77313.05,1.1,-0.02313,2e-05,3.5503]
[1777141412184,51.52,77313.05,1.1,-0.02312,2e-05,3.54821]
[1777141422376,51.53,77313.17,1.1,-0.02313,2e-05,3.54891]
[1777141424735,51.53,77313.25,1.1,-0.02312,2e-05,3.54883]
[1777141425765,51.53,77313.25,1.1,-0.02313,2e-05,3.54891]
[1777141431752,51.53,77313.49,1.1,-0.02312,2e-05,3.54875]
[1777141431757,51.53,77313.49,1.1,-0.02312,2e-05,3.54875]
[1777141432754,51.53,77313.49,1.1,-0.02313,2e-05,3.549]
[1777141438488,51.53,77313.49,1.1,-0.02313,2e-05,3.54958]
[1777141443523,51.53,77313.27,1.1,-0.02314,2e-05,3.55045]
[1777141445987,51.53,77313.61,1.1,-0.02313,2e-05,3.5499]
[1777141447079,51.53,77313.48,1.1,-0.02314,2e-05,3.55025]
[1777141453997,51.53,77313.92,1.1,-0.02313,2e-05,3.54966]
[1777141459634,51.54,77319.97,1.1,-0.02304,2e-05,3.53794]
[1777141461352,51.54,77319.97,1.1,-0.02304,2e-05,3.53794]
[1777141462379,51.54,77319.82,1.1,-0.02304,2e-05,3.53845]
[1777141467692,51.54,77322.17,1.1,-0.02301,2e-05,3.53419]
[1777141469306,51.54,77322.17,1.1,-0.02301,2e-05,3.53419]
[1777141470342,51.54,77322.17,1.1,-0.02301,2e-05,3.53437]
[1777141476276,51.54,77309.65,1.1,-0.0232,2e-05,3.55828]
[1777141476467,51.54,77309.65,1.1,-0.0232,2e-05,3.55828]
[1777141476845,51.54,77309.12,1.1,-0.02321,2e-05,3.55946]
[1777141477532,51.54,77309.12,1.1,-0.02321,2e-05,3.55946]
[1777141483472,51.54,77299.46,1.1,-0.02337,2e-05,3.57951]
[1777141487362,51.54,77301.7,1.1,-0.02333,2e-05,3.57484]
[1777141493041,51.54,77308.74,1.1,-0.02322,2e-05,3.56025]
[1777141496434,51.54,77312.05,1.1,-0.02316,2e-05,3.55346]
[1777141497143,51.54,77312.06,1.1,-0.02316,2e-05,3.5535]
[1777141502938,51.54,77310.51,1.1,-0.02319,2e-05,3.55692]
[1777141507973,51.54,77310.95,1.1,-0.02319,2e-05,3.55618]
[1777141513008,51.55,77313.33,1.1,-0.02315,2e-05,3.5515]
[1777141519050,51.55,77320.12,1.1,-0.02304,2e-05,3.53784]
[1777141524085,51.55,77320.15,1.1,-0.02304,2e-05,3.53812]
[1777141529622,51.55,77320.64,1.1,-0.02304,2e-05,3.53737]
[1777141537175,51.55,77319.81,1.1,-0.02304,2e-05,3.53733]
[1777141542448,51.55,77319.88,1.1,-0.02304,2e-05,3.53745]
[1777141548615,51.55,77319.9,1.1,-0.02304,2e-05,3.5378]
[1777141548771,51.55,77319.36,1.1,-0.02305,2e-05,3.53898]
[1777141554294,51.56,77320.22,1.1,-0.02304,2e-05,3.53757]
[1777141560336,51.56,77319.76,1.1,-0.02305,2e-05,3.5389]
[1777141566379,51.56,77319.68,1.1,-0.02306,2e-05,3.53943]
[1777141572421,51.56,77319.66,1.1,-0.02306,2e-05,3.53984]
[1777141577456,51.56,77319.84,1.1,-0.02306,2e-05,3.53976]
[1777141582491,51.56,77319.95,1.1,-0.02306,2e-05,3.53983]
[1777141587525,51.56,77321.38,1.1,-0.02304,2e-05,3.53718]
[1777141592560,51.56,77320.4,1.1,-0.02304,2e-05,3.53718]
[1777141597596,51.57,77321.31,1.1,-0.02303,2e-05,3.53562]
[1777141598078,51.57,77321.31,1.1,-0.02303,2e-05,3.53562]
[1777141599104,51.57,77321.31,1.1,-0.02303,2e-05,3.53569]
[1777141599960,51.57,77321.31,1.1,-0.02303,2e-05,3.53575]
[1777141602697,51.57,77321.31,1.1,-0.02303,2e-05,3.53588]
[1777141611695,51.57,77321.32,1.1,-0.02304,2e-05,3.53649]
[1777141616730,51.57,77320.69,1.1,-0.02305,2e-05,3.53809]
[1777141621765,51.57,77321.94,1.1,-0.02303,2e-05,3.53581]
[1777141626801,51.57,77322.24,1.1,-0.02303,2e-05,3.5355]
[1777141628006,51.57,77322.24,1.1,-0.02303,2e-05,3.5355]
[1777141629042,51.57,77322.24,1.1,-0.02303,2e-05,3.53562]
[1777141637136,51.57,77322.8,1.1,-0.02302,2e-05,3.53477]
[1777141638196,51.57,77322.8,1.1,-0.02303,2e-05,3.53501]
[1777141643920,51.58,77323.19,1.1,-0.02302,2e-05,3.53456]
[1777141648955,51.58,77326.74,1.1,-0.02297,2e-05,3.52758]
[1777141653990,51.58,77326.6,1.1,-0.02296,2e-05,3.52588]
[1777141659027,51.58,77327.2,1.1,-0.02295,2e-05,3.52499]
[1777141664062,51.58,77328.19,1.1,-0.02294,2e-05,3.5233]
[1777141669098,51.58,77329.75,1.1,-0.02291,2e-05,3.52043]
[1777141674133,51.58,77329.55,1.1,-0.02292,2e-05,3.52119]
[1777141679167,51.59,77330.14,1.1,-0.02291,2e-05,3.52039]
[1777141684203,51.59,77330.52,1.1,-0.02291,2e-05,3.51995]
[1777141689238,51.59,77331.99,1.1,-0.02289,2e-05,3.51729]
[1777141694273,51.59,77331.96,1.1,-0.02289,2e-05,3.51773]
[1777141699308,51.59,77331.92,1.1,-0.0229,2e-05,3.5182]
[1777141700238,51.59,77331.92,1.1,-0.0229,2e-05,3.5182]
[1777141701282,51.59,77332.04,1.1,-0.02289,2e-05,3.51804]
[1777141707308,51.59,77332.05,1.1,-0.0229,2e-05,3.51849]
[1777141707345,51.59,77332.05,1.1,-0.0229,2e-05,3.51849]
[1777141708358,51.59,77332.05,1.1,-0.0229,2e-05,3.51858]
[1777141714419,51.6,77329.78,1.1,-0.02293,2e-05,3.52145]
[1777141719453,51.6,77329.6,1.1,-0.02293,2e-05,3.5222]
[1777141724487,51.6,77330.09,1.1,-0.02293,2e-05,3.52158]
[1777141729523,51.6,77332.17,1.1,-0.0229,2e-05,3.5177]
[1777141734557,51.6,77337.88,1.1,-0.02281,2e-05,3.50646]
[1777141739593,51.6,77333.28,1.1,-0.02289,2e-05,3.51639]
[1777141744628,51.61,77333.59,1.1,-0.02288,2e-05,3.51618]
[1777141749662,51.61,77333.61,1.1,-0.02289,2e-05,3.51654]
[1777141754697,51.61,77331.2,1.1,-0.02293,2e-05,3.52189]
[1777141759733,51.61,77332.2,1.1,-0.02291,2e-05,3.5202]
[1777141764767,51.61,77333.28,1.1,-0.0229,2e-05,3.51835]
[1777141773859,51.61,77333.88,1.1,-0.02289,2e-05,3.51743]
[1777141779873,51.62,77346.56,1.1,-0.02268,2e-05,3.49004]
[1777141784907,51.62,77347.04,1.1,-0.02268,2e-05,3.48967]
[1777141789943,51.62,77345.92,1.1,-0.0227,2e-05,3.49256]
[1777141794978,51.62,77347.36,1.1,-0.02268,2e-05,3.49023]
[1777141800015,51.62,77344.57,1.1,-0.02273,2e-05,3.49653]
[1777141806057,51.63,77345.7,1.1,-0.02272,2e-05,3.49491]
[1777141811092,51.63,77348.15,1.1,-0.02268,2e-05,3.4905]
[1777141817134,51.63,77351.3,1.1,-0.02264,2e-05,3.48483]
[1777141828211,51.64,77351.3,1.1,-0.02265,2e-05,3.4862]
[1777141834252,51.64,77347.84,1.1,-0.0227,2e-05,3.49162]
[1777141840295,51.64,77347.43,1.1,-0.02271,2e-05,3.49311]
[1777141846337,51.64,77351.1,1.1,-0.02265,2e-05,3.48627]
[1777141851372,51.65,77357.75,1.1,-0.02255,2e-05,3.47333]
[1777141856407,51.65,77359.34,1.1,-0.02253,2e-05,3.47092]
[1777141861441,51.65,77365.02,1.1,-0.02245,2e-05,3.46011]
[1777141866479,51.66,77360.9,1.1,-0.02252,2e-05,3.46917]
[1777141871516,51.66,77360.95,1.1,-0.02252,2e-05,3.46975]
[1777141876550,51.66,77360.59,1.1,-0.02253,2e-05,3.47117]
[1777141881586,51.66,77360.56,1.1,-0.02254,2e-05,3.47191]
[1777141888635,51.67,77359.18,1.1,-0.02257,2e-05,3.47566]
[1777141893670,51.67,77359.99,1.1,-0.02255,2e-05,3.47236]
[1777141898705,51.67,77358.92,1.1,-0.02257,2e-05,3.47523]
[1777141903797,51.67,77359.95,1.1,-0.02256,2e-05,3.47366]
[1777141905026,51.68,77385.76,1.1,-0.02215,2e-05,3.42175]
[1777141910790,51.68,77394.52,1.1,-0.02202,2e-05,3.4057]
[1777141917838,51.69,77388.53,1.1,-0.02213,2e-05,3.41933]
[1777141922874,51.69,77389.36,1.1,-0.02213,2e-05,3.41877]
[1777141927909,51.7,77398.37,1.1,-0.02199,2e-05,3.40191]
[1777141929376,51.7,77397.56,1.1,-0.02201,2e-05,3.40378]
[1777141934957,51.7,77397.09,1.1,-0.02203,2e-05,3.4062]
[1777141939993,51.71,77394.8,1.1,-0.02207,2e-05,3.412]
[1777141945028,51.71,77391.06,1.1,-0.02214,2e-05,3.42064]
[1777141946447,51.71,77391.33,1.1,-0.02214,2e-05,3.42032]
[1777141953085,51.72,77389.58,1.1,-0.02216,2e-05,3.42304]
[1777141958120,51.72,77389.73,1.1,-0.02217,2e-05,3.42383]
[1777141963270,51.73,77388.83,1.1,-0.02219,2e-05,3.42652]
[1777141969196,51.73,77390.9,1.1,-0.02217,2e-05,3.42387]
[1777141974232,51.74,77392.62,1.1,-0.02215,2e-05,3.42154]
[1777141980273,51.74,77392.0,1.1,-0.02217,2e-05,3.42413]
[1777141987135,51.74,77392.0,1.1,-0.02218,2e-05,3.42502]
[1777141996386,51.75,77389.45,1.1,-0.02224,2e-05,3.43273]
[1777142001421,51.76,77390.0,1.1,-0.02224,2e-05,3.43267]
[1777142006456,51.76,77390.08,1.1,-0.02224,2e-05,3.43355]
[1777142011490,51.77,77390.16,1.1,-0.02223,2e-05,3.43212]
[1777142017177,51.77,77389.6,1.1,-0.02225,2e-05,3.43408]
[1777142017185,51.77,77389.6,1.1,-0.02225,2e-05,3.43408]
[1777142018287,51.77,77389.6,1.1,-0.02225,2e-05,3.43471]
[1777142026596,51.78,77389.45,1.1,-0.02227,2e-05,3.43685]
[1777142032638,51.78,77389.41,1.1,-0.02228,2e-05,3.43815]
[1777142037673,51.79,77386.63,1.1,-0.02233,2e-05,3.44475]
[1777142042708,51.79,77386.97,1.1,-0.02233,2e-05,3.44502]
[1777142047743,51.79,77387.06,1.1,-0.02234,2e-05,3.4458]
[1777142052777,51.8,77387.22,1.1,-0.02235,2e-05,3.44643]
[1777142057812,51.8,77381.68,1.1,-0.02244,2e-05,3.45852]
[1777142062848,51.8,77380.92,1.1,-0.02246,2e-05,3.46091]
[1777142068889,51.81,77380.91,1.1,-0.02247,2e-05,3.46195]
[1777142075938,51.81,77380.82,1.1,-0.02246,2e-05,3.461]
[1777142080974,51.82,77385.46,1.1,-0.0224,2e-05,3.45249]
[1777142086009,51.82,77384.94,1.1,-0.02241,2e-05,3.45448]
[1777142091044,51.82,77384.44,1.1,-0.02243,2e-05,3.45641]
[1777142097086,51.83,77384.64,1.1,-0.02243,2e-05,3.45712]
[1777142102121,51.83,77387.69,1.1,-0.02239,2e-05,3.45191]
[1777142110177,51.84,77387.99,1.1,-0.0224,2e-05,3.45283]
[1777142117226,51.84,77388.71,1.1,-0.0224,2e-05,3.45272]
[1777142122261,51.85,77386.74,1.1,-0.02244,2e-05,3.45762]
[1777142127296,51.85,77388.03,1.1,-0.02242,2e-05,3.45594]
[1777142132332,51.85,77388.13,1.1,-0.02241,2e-05,3.45434]
[1777142137366,51.86,77387.82,1.1,-0.02243,2e-05,3.45589]
[1777142142402,51.86,77387.62,1.1,-0.02244,2e-05,3.45721]
[1777142144809,51.86,77387.62,1.1,-0.02244,2e-05,3.45757]
[1777142145892,51.86,77387.66,1.1,-0.02244,2e-05,3.45767]
[1777142152473,51.87,77387.58,1.1,-0.02245,2e-05,3.45909]
[1777142158515,51.87,77392.83,1.1,-0.02238,2e-05,3.4496]
[1777142164197,51.87,77392.83,1.1,-0.02238,2e-05,3.4496]
[1777142164199,51.87,77392.83,1.1,-0.02238,2e-05,3.4496]
[1777142165251,51.88,77392.83,1.1,-0.02238,2e-05,3.45075]
[1777142171607,51.88,77393.11,1.1,-0.02239,2e-05,3.45151]
[1777142175666,51.88,77393.08,1.1,-0.02239,2e-05,3.45213]
[1777142176794,51.88,77392.75,1.1,-0.0224,2e-05,3.45317]
[1777142183690,51.89,77393.13,1.1,-0.02241,2e-05,3.45385]
[1777142188725,51.89,77393.38,1.1,-0.02241,2e-05,3.45423]
[1777142193761,51.9,77395.41,1.1,-0.02237,2e-05,3.4487]
[1777142198796,51.9,77396.19,1.1,-0.02237,2e-05,3.44804]
[1777142203830,51.9,77401.19,1.1,-0.02229,2e-05,3.43891]
[1777142208866,51.91,77404.52,1.1,-0.02225,2e-05,3.43319]
[1777142213901,51.91,77410.91,1.1,-0.02216,2e-05,3.42138]
[1777142218936,51.91,77411.51,1.1,-0.02215,2e-05,3.42124]
[1777142219411,51.91,77411.51,1.1,-0.02215,2e-05,3.42124]
[1777142224981,51.92,77402.11,1.1,-0.02231,2e-05,3.4413]
[1777142229914,51.92,77402.57,1.1,-0.02231,2e-05,3.44104]
[1777142235051,51.93,77396.23,1.1,-0.02242,2e-05,3.45472]
[1777142240086,51.93,77394.77,1.1,-0.02245,2e-05,3.45833]
[1777142245121,51.93,77394.77,1.1,-0.02245,2e-05,3.45899]
[1777142255191,51.94,77394.75,1.1,-0.02245,2e-05,3.45804]
[1777142260225,51.94,77394.4,1.1,-0.02246,2e-05,3.45941]
[1777142265261,51.94,77389.43,1.1,-0.02254,2e-05,3.47006]
[1777142270296,51.94,77389.26,1.1,-0.02255,2e-05,3.47098]
[1777142275334,51.94,77376.46,1.1,-0.02276,2e-05,3.49745]
[1777142280369,51.95,77376.58,1.1,-0.02276,2e-05,3.49753]
[1777142286411,51.95,77376.65,1.1,-0.02276,2e-05,3.49776]
[1777142293460,51.95,77382.04,1.1,-0.02268,2e-05,3.48733]
[1777142298494,51.95,77382.99,1.1,-0.02266,2e-05,3.4858]
[1777142303529,51.95,77383.25,1.1,-0.02266,2e-05,3.48569]
[1777142308565,51.95,77382.46,1.1,-0.02268,2e-05,3.48769]
[1777142313600,51.96,77382.0,1.1,-0.02268,2e-05,3.48669]
[1777142318634,51.96,77382.47,1.1,-0.02267,2e-05,3.48614]
[1777142329711,51.96,77382.37,1.1,-0.02268,2e-05,3.48723]
[1777142334748,51.96,77382.19,1.1,-0.02269,2e-05,3.48799]
[1777142340790,51.96,77382.53,1.1,-0.02268,2e-05,3.48779]
[1777142345825,51.97,77382.24,1.1,-0.02269,2e-05,3.48879]
[1777142350860,51.97,77378.89,1.1,-0.02275,2e-05,3.49609]
[1777142356902,51.97,77376.02,1.1,-0.0228,2e-05,3.50233]
[1777142361937,51.97,77377.76,1.1,-0.02277,2e-05,3.49912]
[1777142366971,51.97,77376.84,1.1,-0.02279,2e-05,3.50133]
[1777142372009,51.97,77376.23,1.1,-0.02279,2e-05,3.50056]
[1777142378049,51.97,77377.01,1.1,-0.02278,2e-05,3.4994]
[1777142383083,51.98,77377.14,1.1,-0.02278,2e-05,3.49949]
[1777142388119,51.98,77376.92,1.1,-0.02279,2e-05,3.5003]
[1777142393154,51.98,77373.16,1.1,-0.02285,2e-05,3.50829]
[1777142398188,51.98,77372.4,1.1,-0.02286,2e-05,3.51009]
[1777142406245,51.98,77373.46,1.1,-0.02285,2e-05,3.50828]
[1777142414329,51.98,77373.72,1.1,-0.02285,2e-05,3.50809]
[1777142419364,51.98,77376.0,1.1,-0.02281,2e-05,3.50366]
[1777142429434,51.98,77376.0,1.1,-0.02282,2e-05,3.50416]
[1777142441518,51.99,77375.96,1.1,-0.02281,2e-05,3.50255]
[1777142451587,51.99,77375.96,1.1,-0.02281,2e-05,3.50312]
[1777142451668,51.99,77375.96,1.1,-0.02281,2e-05,3.50312]
[1777142458637,51.99,77377.72,1.1,-0.02279,2e-05,3.49995]
[1777142463420,51.99,77378.59,1.1,-0.02277,2e-05,3.49845]
[1777142468707,51.99,77372.05,1.1,-0.02288,2e-05,3.51209]
[1777142474748,51.99,77369.96,1.1,-0.02292,2e-05,3.5166]
[1777142479784,51.99,77370.35,1.1,-0.02291,2e-05,3.51599]
[1777142484818,52.0,77370.34,1.1,-0.02291,2e-05,3.51619]
[1777142489854,52.0,77371.49,1.1,-0.0229,2e-05,3.51404]
[1777142494889,52.0,77370.66,1.1,-0.0229,2e-05,3.5136]
[1777142500931,52.0,77371.01,1.1,-0.02289,2e-05,3.51312]
[1777142501905,52.0,77371.01,1.1,-0.02289,2e-05,3.51312]
[1777142502985,52.0,77371.01,1.1,-0.02289,2e-05,3.51316]
[1777142505583,52.0,77371.02,1.1,-0.0229,2e-05,3.51321]
[1777142506682,52.0,77370.61,1.1,-0.0229,2e-05,3.51412]
[1777142514058,52.0,77371.24,1.1,-0.02289,2e-05,3.51315]
[1777142517016,52.0,77371.13,1.1,-0.0229,2e-05,3.51341]
[1777142520079,52.0,77371.37,1.1,-0.02289,2e-05,3.51305]
[1777142521136,52.0,77371.37,1.1,-0.02289,2e-05,3.51308]
[1777142528916,52.0,77371.3,1.1,-0.0229,2e-05,3.51336]
[1777142534210,52.0,77370.84,1.1,-0.02291,2e-05,3.51461]
[1777142539246,52.0,77370.82,1.1,-0.02291,2e-05,3.51481]
[1777142545289,52.0,77370.82,1.1,-0.02291,2e-05,3.515]
[1777142551330,52.0,77371.19,1.1,-0.02289,2e-05,3.51208]
[1777142558378,52.0,77371.18,1.1,-0.02289,2e-05,3.51234]
[1777142563413,52.01,77370.53,1.1,-0.0229,2e-05,3.51382]
[1777142568450,52.01,77368.73,1.1,-0.02293,2e-05,3.51762]
[1777142573484,52.01,77362.6,1.1,-0.02303,2e-05,3.5302]
[1777142579527,52.01,77362.95,1.1,-0.02303,2e-05,3.52956]
[1777142584561,52.01,77362.62,1.1,-0.02303,2e-05,3.53031]
[1777142589597,52.01,77357.29,1.1,-0.02312,2e-05,3.54127]
[1777142594632,52.01,77357.29,1.1,-0.02312,2e-05,3.54125]
[1777142603709,52.01,77357.93,1.1,-0.02311,2e-05,3.53993]
[1777142605564,52.01,77357.93,1.1,-0.02311,2e-05,3.53993]
[1777142610123,52.01,77357.94,1.1,-0.02311,2e-05,3.53993]
[1777142615793,52.01,77357.43,1.1,-0.0231,2e-05,3.53866]
[1777142620828,52.01,77357.46,1.1,-0.0231,2e-05,3.53864]
[1777142625863,52.01,77357.46,1.1,-0.0231,2e-05,3.53868]
[1777142633920,52.01,77357.54,1.1,-0.0231,2e-05,3.5386]
[1777142640970,52.01,77357.48,1.1,-0.02311,2e-05,3.5388]
[1777142648865,52.01,77357.58,1.1,-0.0231,2e-05,3.53865]
[1777142654061,52.01,77357.47,1.1,-0.02311,2e-05,3.53898]
[1777142659096,52.01,77357.5,1.1,-0.02311,2e-05,3.53898]
[1777142665138,52.01,77357.44,1.1,-0.02311,2e-05,3.53918]
[1777142670172,52.01,77354.31,1.1,-0.02316,2e-05,3.54568]
[1777142679236,52.01,77354.05,1.1,-0.02315,2e-05,3.54387]
[1777142684271,52.01,77345.74,1.1,-0.02329,2e-05,3.56095]
[1777142689306,52.01,77344.63,1.1,-0.0233,2e-05,3.56306]
[1777142694341,52.01,77337.16,1.1,-0.02342,2e-05,3.57825]
[1777142700382,52.01,77335.53,1.1,-0.02345,2e-05,3.58124]
[1777142705417,52.0,77334.06,1.1,-0.02347,2e-05,3.58392]
[1777142710453,52.0,77343.97,1.1,-0.0233,2e-05,3.56311]
[1777142715487,52.0,77346.84,1.1,-0.02325,2e-05,3.55705]
[1777142720523,52.0,77349.9,1.1,-0.0232,2e-05,3.55065]
[1777142725558,52.0,77358.65,1.1,-0.02306,2e-05,3.53273]
[1777142730593,52.0,77362.03,1.1,-0.02301,2e-05,3.52593]
[1777142735627,52.0,77367.07,1.1,-0.02291,2e-05,3.5135]
[1777142740662,52.0,77370.19,1.1,-0.02287,2e-05,3.5074]
[1777142747711,52.01,77371.7,1.1,-0.02284,2e-05,3.50472]
[1777142752747,52.01,77371.43,1.1,-0.02285,2e-05,3.50554]
[1777142754736,52.01,77371.59,1.1,-0.02285,2e-05,3.50527]
[1777142755792,52.01,77371.59,1.1,-0.02285,2e-05,3.50532]
[1777142761815,52.01,77378.23,1.1,-0.02275,2e-05,3.49229]
[1777142766849,52.01,77379.47,1.1,-0.02273,2e-05,3.49014]
[1777142771885,52.01,77380.53,1.1,-0.02271,2e-05,3.48834]
[1777142776920,52.01,77378.24,1.1,-0.02275,2e-05,3.49333]
[1777142781955,52.01,77368.3,1.1,-0.02292,2e-05,3.51381]
[1777142789004,52.02,77367.94,1.1,-0.02292,2e-05,3.51474]
[1777142794039,52.02,77367.94,1.1,-0.02291,2e-05,3.51254]
[1777142800086,52.02,77367.6,1.1,-0.02292,2e-05,3.51343]
[1777142808143,52.02,77367.43,1.1,-0.02292,2e-05,3.51405]
[1777142813178,52.02,77366.53,1.1,-0.02294,2e-05,3.51606]
[1777142818213,52.02,77367.26,1.1,-0.02293,2e-05,3.51473]
[1777142823248,52.02,77364.35,1.1,-0.02298,2e-05,3.52084]
[1777142832444,52.02,77364.85,1.1,-0.02297,2e-05,3.51993]
[1777142832457,52.02,77364.85,1.1,-0.02297,2e-05,3.51993]
[1777142833489,52.02,77364.88,1.1,-0.02297,2e-05,3.52004]
[1777142839500,52.02,77361.72,1.1,-0.02302,2e-05,3.52664]
[1777142839504,52.02,77361.72,1.1,-0.02302,2e-05,3.52664]
[1777142840592,52.02,77361.81,1.1,-0.02302,2e-05,3.52651]
[1777142846409,52.02,77361.42,1.1,-0.02303,2e-05,3.52745]
[1777142851445,52.02,77361.54,1.1,-0.02301,2e-05,3.52497]
[1777142856480,52.02,77361.04,1.1,-0.02302,2e-05,3.52612]
[1777142862522,52.02,77361.28,1.1,-0.02302,2e-05,3.5258]
[1777142867557,52.02,77361.13,1.1,-0.02302,2e-05,3.52625]
[1777142872591,52.02,77362.4,1.1,-0.023,2e-05,3.52381]
[1777142877626,52.03,77362.06,1.1,-0.02301,2e-05,3.52468]
[1777142882662,52.03,77362.22,1.1,-0.02301,2e-05,3.52453]
[1777142887697,52.03,77362.09,1.1,-0.02301,2e-05,3.52498]
[1777142893740,52.03,77361.66,1.1,-0.02302,2e-05,3.52608]
[1777142898363,52.03,77361.72,1.1,-0.02302,2e-05,3.52599]
[1777142899488,52.03,77361.72,1.1,-0.02302,2e-05,3.52613]
[1777142905827,52.03,77361.83,1.1,-0.02302,2e-05,3.52617]
[1777142910862,52.03,77362.53,1.1,-0.02301,2e-05,3.52493]
[1777142916903,52.03,77361.67,1.1,-0.02301,2e-05,3.52459]
[1777142921939,52.03,77362.17,1.1,-0.02301,2e-05,3.52377]
[1777142926978,52.03,77362.3,1.1,-0.02301,2e-05,3.52367]
[1777142926982,52.03,77362.3,1.1,-0.02301,2e-05,3.52367]
[1777142928031,52.03,77362.3,1.1,-0.02301,2e-05,3.52372]
[1777142934024,52.03,77364.72,1.1,-0.02297,2e-05,3.51907]
[1777142939059,52.03,77366.1,1.1,-0.02295,2e-05,3.51651]
[1777142944094,52.04,77370.1,1.1,-0.02289,2e-05,3.50866]
[1777142949129,52.04,77370.79,1.1,-0.02288,2e-05,3.50758]
[1777142954163,52.04,77376.04,1.1,-0.0228,2e-05,3.49728]
[1777142959198,52.04,77377.18,1.1,-0.02278,2e-05,3.49537]
[1777142964233,52.04,77377.66,1.1,-0.02278,2e-05,3.4948]
[1777142969269,52.04,77376.69,1.1,-0.02279,2e-05,3.49716]
[1777142979339,52.05,77376.94,1.1,-0.02278,2e-05,3.49508]
[1777142984374,52.05,77363.91,1.1,-0.023,2e-05,3.52195]
[1777142988403,52.05,77344.73,1.1,-0.02331,2e-05,3.56145]
[1777142993438,52.05,77343.7,1.1,-0.02332,2e-05,3.56343]
[1777142998473,52.05,77336.8,1.1,-0.02344,2e-05,3.57748]
[1777143003508,52.05,77336.61,1.1,-0.02344,2e-05,3.5776]
[1777143008543,52.04,77343.69,1.1,-0.02332,2e-05,3.5627]
[1777143018613,52.04,77343.69,1.1,-0.02332,2e-05,3.56239]
[1777143020993,52.04,77343.69,1.1,-0.02332,2e-05,3.56239]
[1777143022022,52.04,77343.69,1.1,-0.02332,2e-05,3.56232]
[1777143024446,52.04,77343.69,1.1,-0.02332,2e-05,3.56229]
[1777143025477,52.04,77343.69,1.1,-0.02332,2e-05,3.56223]
[1777143031576,52.04,77343.69,1.1,-0.02331,2e-05,3.56202]
[1777143031582,52.04,77343.69,1.1,-0.02331,2e-05,3.56202]
[1777143032602,52.04,77343.69,1.1,-0.0233,2e-05,3.55963]
[1777143040768,52.04,77343.69,1.1,-0.0233,2e-05,3.55939]
[1777143053881,52.04,77344.25,1.1,-0.02329,2e-05,3.55792]
[1777143060930,52.04,77343.61,1.1,-0.02329,2e-05,3.55907]
[1777143073014,52.04,77343.7,1.1,-0.02329,2e-05,3.55858]
[1777143079919,52.04,77343.7,1.1,-0.02329,2e-05,3.55858]
[1777143087113,52.04,77343.69,1.1,-0.02329,2e-05,3.55826]
[1777143092148,52.04,77331.45,1.1,-0.02347,2e-05,3.58097]
[1777143097183,52.03,77334.2,1.1,-0.02343,2e-05,3.575]
[1777143105239,52.03,77334.66,1.1,-0.02342,2e-05,3.5737]
[1777143112288,52.03,77335.92,1.1,-0.02339,2e-05,3.57082]
[1777143117323,52.03,77335.92,1.1,-0.02339,2e-05,3.57065]
[1777143122358,52.03,77335.6,1.1,-0.02339,2e-05,3.57113]
[1777143129406,52.03,77335.73,1.1,-0.02339,2e-05,3.57062]
[1777143134442,52.03,77338.79,1.1,-0.02334,2e-05,3.56413]
[1777143139477,52.03,77339.76,1.1,-0.02332,2e-05,3.56202]
[1777143141995,52.03,77339.73,1.1,-0.02332,2e-05,3.56206]
[1777143142999,52.03,77339.73,1.1,-0.02332,2e-05,3.56203]
[1777143151562,52.03,77340.88,1.1,-0.02329,2e-05,3.55711]
[1777143156597,52.03,77340.9,1.1,-0.02329,2e-05,3.55699]
[1777143166667,52.03,77340.77,1.1,-0.02329,2e-05,3.55712]
[1777143170103,52.03,77340.77,1.1,-0.02329,2e-05,3.55712]
[1777143171130,52.03,77340.77,1.1,-0.02329,2e-05,3.55706]
[1777143182779,52.03,77341.23,1.1,-0.02328,2e-05,3.55592]
[1777143188820,52.03,77341.39,1.1,-0.02327,2e-05,3.55551]
[1777143202133,52.03,77341.99,1.1,-0.02326,2e-05,3.55421]
[1777143202143,52.03,77341.99,1.1,-0.02326,2e-05,3.55421]
[1777143203175,52.03,77341.99,1.1,-0.02326,2e-05,3.5541]
[1777143209177,52.03,77342.23,1.1,-0.02326,2e-05,3.55353]
[1777143209188,52.03,77342.23,1.1,-0.02326,2e-05,3.55353]
[1777143210274,52.03,77342.23,1.1,-0.02326,2e-05,3.55352]
[1777143214946,52.02,77342.2,1.1,-0.02324,2e-05,3.55118]
[1777143221047,52.03,77349.4,1.1,-0.02313,2e-05,3.53641]
[1777143226082,52.03,77351.12,1.1,-0.0231,2e-05,3.53294]
[1777143235145,52.03,77353.34,1.1,-0.02306,2e-05,3.52851]
[1777143241186,52.03,77351.77,1.1,-0.02309,2e-05,3.53181]
[1777143249243,52.03,77349.18,1.1,-0.02313,2e-05,3.53714]
[1777143255285,52.03,77346.35,1.1,-0.02318,2e-05,3.54289]
[1777143260320,52.03,77342.65,1.1,-0.02324,2e-05,3.55042]
[1777143265355,52.03,77343.77,1.1,-0.02322,2e-05,3.548]
[1777143270389,52.02,77345.27,1.1,-0.02319,2e-05,3.54483]
[1777143275424,52.02,77345.08,1.1,-0.02318,2e-05,3.54281]
[1777143280460,52.02,77337.71,1.1,-0.0233,2e-05,3.55788]
[1777143280562,52.02,77337.71,1.1,-0.0233,2e-05,3.55788]
[1777143286502,52.02,77337.7,1.1,-0.0233,2e-05,3.5577]
[1777143291541,52.02,77340.8,1.1,-0.02325,2e-05,3.55119]
[1777143291573,52.02,77340.8,1.1,-0.02325,2e-05,3.55119]
[1777143294562,52.02,77322.68,1.1,-0.02355,2e-05,3.58854]
[1777143300033,52.02,77324.24,1.1,-0.02352,2e-05,3.585]
[1777143304700,52.02,77331.72,1.1,-0.02339,2e-05,3.56922]
[1777143310673,52.02,77330.6,1.1,-0.02341,2e-05,3.57129]
[1777143316716,52.02,77323.98,1.1,-0.02352,2e-05,3.58468]
[1777143321750,52.02,77323.9,1.1,-0.02351,2e-05,3.58453]
[1777143327795,52.02,77324.95,1.1,-0.02349,2e-05,3.58201]
[1777143335851,52.01,77325.26,1.1,-0.02347,2e-05,3.5786]
[1777143340886,52.01,77327.34,1.1,-0.02344,2e-05,3.57409]
[1777143345921,52.01,77327.3,1.1,-0.02344,2e-05,3.57397]
[1777143347765,52.01,77327.11,1.1,-0.02344,2e-05,3.57433]
[1777143348907,52.01,77327.11,1.1,-0.02344,2e-05,3.5743]
[1777143358137,52.01,77327.27,1.1,-0.02343,2e-05,3.57383]
[1777143358145,52.01,77327.27,1.1,-0.02343,2e-05,3.57383]
[1777143359181,52.01,77327.27,1.1,-0.02343,2e-05,3.57363]
[1777143365194,52.01,77327.28,1.1,-0.02343,2e-05,3.57344]
[1777143365198,52.01,77327.28,1.1,-0.02343,2e-05,3.57344]
[1777143366227,52.01,77327.28,1.1,-0.02343,2e-05,3.57337]
[1777143372208,52.01,77327.33,1.1,-0.02343,2e-05,3.57317]
[1777143372215,52.01,77327.33,1.1,-0.02343,2e-05,3.57317]
[1777143373275,52.01,77327.33,1.1,-0.02343,2e-05,3.57303]
[1777143379152,52.01,77334.75,1.1,-0.0233,2e-05,3.55749]
[1777143384187,52.01,77337.37,1.1,-0.02326,2e-05,3.55206]
[1777143389222,52.01,77337.48,1.1,-0.02326,2e-05,3.55182]
[1777143399291,52.01,77337.75,1.1,-0.02324,2e-05,3.54885]
[1777143404327,52.01,77337.85,1.1,-0.02324,2e-05,3.54866]
[1777143412382,52.01,77338.24,1.1,-0.02323,2e-05,3.54788]
[1777143417418,52.01,77337.66,1.1,-0.02324,2e-05,3.54908]
[1777143423482,52.01,77338.07,1.1,-0.02323,2e-05,3.54826]
[1777143426375,52.01,77338.07,1.1,-0.02323,2e-05,3.54826]
[1777143427487,52.01,77338.07,1.1,-0.02323,2e-05,3.54827]
[1777143433530,52.01,77339.81,1.1,-0.02321,2e-05,3.54471]
[1777143438565,52.01,77341.41,1.1,-0.02318,2e-05,3.54146]
[1777143443600,52.01,77341.23,1.1,-0.02318,2e-05,3.54188]
[1777143448640,52.01,77341.29,1.1,-0.02318,2e-05,3.54179]
[1777143453674,52.01,77341.4,1.1,-0.02317,2e-05,3.53925]
[1777143455050,52.01,77341.4,1.1,-0.02317,2e-05,3.53925]
[1777143456067,52.01,77341.4,1.1,-0.02317,2e-05,3.53927]
[1777143461730,52.01,77335.43,1.1,-0.02327,2e-05,3.55158]
[1777143470793,52.01,77334.41,1.1,-0.02328,2e-05,3.55355]
[1777143475828,52.01,77334.68,1.1,-0.02328,2e-05,3.55292]
[1777143480863,52.01,77335.33,1.1,-0.02326,2e-05,3.55151]
[1777143485898,52.01,77332.04,1.1,-0.02332,2e-05,3.55823]
[1777143490934,52.01,77329.88,1.1,-0.02335,2e-05,3.56258]
[1777143495968,52.01,77329.83,1.1,-0.02335,2e-05,3.56254]
[1777143501004,52.01,77329.86,1.1,-0.02335,2e-05,3.56233]
[1777143507046,52.01,77334.1,1.1,-0.02328,2e-05,3.55345]
[1777143511007,52.01,77334.1,1.1,-0.02328,2e-05,3.55345]
[1777143512042,52.01,77334.1,1.1,-0.02327,2e-05,3.55103]
[1777143518040,52.01,77334.14,1.1,-0.02326,2e-05,3.55093]
[1777143518051,52.01,77334.14,1.1,-0.02326,2e-05,3.55093]
[1777143519080,52.01,77333.83,1.1,-0.02327,2e-05,3.55151]
[1777143525185,52.01,77334.24,1.1,-0.02326,2e-05,3.55058]
[1777143528288,52.01,77334.32,1.1,-0.02326,2e-05,3.55039]
[1777143529336,52.01,77334.32,1.1,-0.02326,2e-05,3.55038]
[1777143535275,52.01,77337.04,1.1,-0.02322,2e-05,3.54472]
[1777143539637,52.01,77337.84,1.1,-0.0232,2e-05,3.54306]
[1777143540646,52.01,77337.84,1.1,-0.0232,2e-05,3.54306]
[1777143546352,52.0,77337.88,1.1,-0.0232,2e-05,3.54296]
[1777143551387,52.0,77339.1,1.1,-0.02318,2e-05,3.54044]
[1777143551839,52.0,77339.1,1.1,-0.02318,2e-05,3.54044]
[1777143557428,52.01,77339.9,1.1,-0.02317,2e-05,3.53882]
[1777143562464,52.01,77339.29,1.1,-0.02318,2e-05,3.5401]
[1777143566252,52.01,77339.42,1.1,-0.02318,2e-05,3.53985]
[1777143567296,52.01,77339.42,1.1,-0.02318,2e-05,3.53985]
[1777143573541,52.01,77352.11,1.1,-0.02296,2e-05,3.51164]
[1777143578576,52.01,77350.72,1.1,-0.02298,2e-05,3.51472]
[1777143584007,52.01,77351.5,1.1,-0.02297,2e-05,3.51322]
[1777143584024,52.01,77351.5,1.1,-0.02297,2e-05,3.51322]
[1777143585085,52.01,77351.5,1.1,-0.02297,2e-05,3.5134]
[1777143591666,52.01,77350.42,1.1,-0.02299,2e-05,3.51592]
[1777143595697,52.01,77328.56,1.1,-0.02335,2e-05,3.56103]
[1777143600738,52.01,77321.17,1.1,-0.02347,2e-05,3.57605]
[1777143605768,52.01,77312.44,1.1,-0.02361,2e-05,3.59387]
[1777143610809,52.01,77311.33,1.1,-0.02363,2e-05,3.59579]
[1777143617870,52.01,77324.16,1.1,-0.02341,2e-05,3.56895]
[1777143624906,52.0,77331.54,1.1,-0.02329,2e-05,3.55365]
[1777143629942,52.0,77331.7,1.1,-0.02329,2e-05,3.55332]
[1777143635984,52.01,77331.52,1.1,-0.02328,2e-05,3.55134]
[1777143643033,52.01,77332.56,1.1,-0.02326,2e-05,3.54923]
[1777143649075,52.01,77330.82,1.1,-0.02329,2e-05,3.55281]
[1777143654110,52.01,77330.85,1.1,-0.02329,2e-05,3.55274]
[1777143659145,52.01,77330.9,1.1,-0.02329,2e-05,3.55262]
[1777143664180,52.01,77331.0,1.1,-0.02328,2e-05,3.55241]
[1777143669215,52.0,77332.25,1.1,-0.02326,2e-05,3.54982]
[1777143674250,52.0,77331.78,1.1,-0.02327,2e-05,3.55078]
[1777143680291,52.0,77332.09,1.1,-0.02327,2e-05,3.55014]
[1777143683494,52.0,77332.11,1.1,-0.02327,2e-05,3.5501]
[1777143684519,52.0,77332.11,1.1,-0.02327,2e-05,3.55009]
[1777143685476,52.0,77332.11,1.1,-0.02327,2e-05,3.55009]
[1777143693133,52.0,77332.02,1.1,-0.02327,2e-05,3.55027]
[1777143693134,52.0,77332.02,1.1,-0.02327,2e-05,3.55027]
[1777143694188,52.0,77332.02,1.1,-0.02325,2e-05,3.5479]
[1777143697758,52.0,77332.13,1.1,-0.02325,2e-05,3.54767]
[1777143704460,52.0,77332.89,1.1,-0.02324,2e-05,3.54613]
[1777143705892,52.0,77332.89,1.1,-0.02324,2e-05,3.54613]
[1777143706928,52.0,77332.89,1.1,-0.02324,2e-05,3.54613]
[1777143713784,52.01,77332.78,1.1,-0.02324,2e-05,3.54638]
[1777143713791,52.01,77332.78,1.1,-0.02324,2e-05,3.54638]
[1777143714879,52.01,77333.26,1.1,-0.02323,2e-05,3.5454]
[1777143720798,52.01,77333.34,1.1,-0.02323,2e-05,3.54526]
[1777143720837,52.01,77333.34,1.1,-0.02323,2e-05,3.54526]
[1777143721874,52.01,77333.35,1.1,-0.02323,2e-05,3.54524]
[1777143723505,52.01,77333.3,1.1,-0.02323,2e-05,3.54536]
[1777143725704,52.01,77333.34,1.1,-0.02323,2e-05,3.54528]
[1777143731654,52.01,77334.72,1.1,-0.02321,2e-05,3.5425]
[1777143732036,52.01,77334.72,1.1,-0.02321,2e-05,3.5425]
[1777143739709,52.01,77331.84,1.1,-0.02326,2e-05,3.54842]
[1777143744745,52.01,77331.58,1.1,-0.02326,2e-05,3.54894]
[1777143745031,52.01,77331.58,1.1,-0.02326,2e-05,3.54894]
[1777143750787,52.01,77331.81,1.1,-0.02326,2e-05,3.54846]
[1777143756828,52.01,77331.57,1.1,-0.02325,2e-05,3.54661]
[1777143761864,52.01,77332.68,1.1,-0.02323,2e-05,3.54436]
[1777143766899,52.01,77331.81,1.1,-0.02324,2e-05,3.54618]
[1777143773948,52.01,77327.56,1.1,-0.02331,2e-05,3.5549]
[1777143784017,52.01,77326.58,1.1,-0.02333,2e-05,3.55687]
[1777143789053,52.01,77326.31,1.1,-0.02333,2e-05,3.5574]
[1777143794091,52.01,77326.28,1.1,-0.02333,2e-05,3.55744]
[1777143797191,52.01,77326.0,1.1,-0.02334,2e-05,3.55802]
[1777143799121,52.01,77326.01,1.1,-0.02334,2e-05,3.55799]
[1777143804950,52.01,77326.37,1.1,-0.02333,2e-05,3.55724]
[1777143810203,52.01,77328.15,1.1,-0.0233,2e-05,3.55361]
[1777143815718,52.01,77328.13,1.1,-0.02329,2e-05,3.55131]
[1777143815726,52.01,77328.13,1.1,-0.02329,2e-05,3.55131]
[1777143816783,52.01,77328.13,1.1,-0.02329,2e-05,3.55133]
[1777143820331,52.01,77328.13,1.1,-0.02329,2e-05,3.55134]
[1777143821371,52.01,77328.13,1.1,-0.02329,2e-05,3.55139]
[1777143822206,52.01,77328.13,1.1,-0.02329,2e-05,3.5514]
[1777143823288,52.01,77328.13,1.1,-0.02329,2e-05,3.5514]
[1777143829732,52.01,77328.13,1.1,-0.02329,2e-05,3.55143]
[1777143831084,52.01,77328.13,1.1,-0.02329,2e-05,3.55149]
[1777143832117,52.01,77328.13,1.1,-0.02329,2e-05,3.55149]
[1777143838105,52.01,77328.12,1.1,-0.02329,2e-05,3.55158]
[1777143838113,52.01,77328.12,1.1,-0.02329,2e-05,3.55158]
[1777143839159,52.01,77328.12,1.1,-0.02329,2e-05,3.55162]
[1777143845143,52.01,77328.21,1.1,-0.02329,2e-05,3.55149]
[1777143846178,52.01,77328.21,1.1,-0.02329,2e-05,3.5515]
[1777143852197,52.01,77329.22,1.1,-0.02327,2e-05,3.5495]
[1777143852222,52.01,77329.22,1.1,-0.02327,2e-05,3.5495]
[1777143853272,52.01,77329.32,1.1,-0.02327,2e-05,3.5493]
[1777143859266,52.01,77329.33,1.1,-0.02327,2e-05,3.54937]
[1777143859291,52.01,77329.33,1.1,-0.02327,2e-05,3.54937]
[1777143860398,52.01,77329.2,1.1,-0.02328,2e-05,3.54965]
[1777143860421,52.01,77329.2,1.1,-0.02328,2e-05,3.54965]
[1777143861230,52.01,77329.32,1.1,-0.02327,2e-05,3.54942]
[1777143862232,52.01,77329.32,1.1,-0.02327,2e-05,3.54942]
[1777143862235,52.01,77329.32,1.1,-0.02327,2e-05,3.54942]
[1777143863992,52.01,77329.32,1.1,-0.02327,2e-05,3.54943]
[1777143871637,52.01,77333.33,1.1,-0.02319,2e-05,3.53902]
[1777143876399,52.01,77333.33,1.1,-0.02319,2e-05,3.53902]
[1777143887749,52.01,77334.46,1.1,-0.02318,2e-05,3.53709]
[1777143893792,52.01,77334.27,1.1,-0.02318,2e-05,3.53762]
[1777143898827,52.01,77325.77,1.1,-0.02332,2e-05,3.55521]
[1777143903865,52.01,77328.94,1.1,-0.02327,2e-05,3.54866]
[1777143909112,52.01,77329.19,1.1,-0.02327,2e-05,3.54817]
[1777143909129,52.01,77329.19,1.1,-0.02327,2e-05,3.54817]
[1777143910181,52.01,77329.28,1.1,-0.02327,2e-05,3.54799]
[1777143919980,52.01,77328.28,1.1,-0.02328,2e-05,3.55021]
[1777143922177,52.01,77317.27,1.1,-0.02347,2e-05,3.57296]
[1777143932064,52.01,77300.77,1.1,-0.02373,2e-05,3.60508]
[1777143937100,52.01,77300.61,1.1,-0.02373,2e-05,3.60545]
[1777143943141,52.01,77300.37,1.1,-0.02373,2e-05,3.60598]
[1777143948178,52.01,77301.26,1.1,-0.02372,2e-05,3.60413]
[1777143949273,52.01,77301.26,1.1,-0.02372,2e-05,3.60413]
[1777143956234,52.01,77301.82,1.1,-0.02371,2e-05,3.60309]
[1777143962607,52.01,77301.53,1.1,-0.02372,2e-05,3.60378]
[1777143968318,52.01,77302.08,1.1,-0.02371,2e-05,3.60286]
[1777143974612,52.01,77302.08,1.1,-0.02371,2e-05,3.60302]
[1777143974621,52.01,77302.08,1.1,-0.02371,2e-05,3.60302]
[1777143975653,52.01,77302.08,1.1,-0.02371,2e-05,3.60309]
[1777143981573,52.02,77302.08,1.1,-0.02371,2e-05,3.6032]
[1777143985094,52.02,77302.56,1.1,-0.0237,2e-05,3.60238]
[1777143986155,52.02,77302.56,1.1,-0.0237,2e-05,3.60246]
[1777143991479,52.02,77307.24,1.1,-0.02361,2e-05,3.59057]
[1777143998527,52.02,77307.47,1.1,-0.02361,2e-05,3.59044]
[1777144003564,52.02,77306.92,1.1,-0.02362,2e-05,3.59186]
[1777144008598,52.02,77307.03,1.1,-0.02362,2e-05,3.59184]
[1777144013634,52.02,77307.32,1.1,-0.02362,2e-05,3.59143]
[1777144018621,52.02,77307.21,1.1,-0.02362,2e-05,3.59181]
[1777144019654,52.02,77307.11,1.1,-0.02363,2e-05,3.59205]
[1777144026730,52.02,77307.19,1.1,-0.02363,2e-05,3.59219]
[1777144031765,52.02,77307.27,1.1,-0.02363,2e-05,3.59223]
[1777144037153,52.02,77307.05,1.1,-0.02363,2e-05,3.59273]
[1777144037154,52.02,77307.05,1.1,-0.02363,2e-05,3.59273]
[1777144038166,52.02,77306.95,1.1,-0.02363,2e-05,3.59311]
[1777144047880,52.03,77306.98,1.1,-0.02364,2e-05,3.59357]
[1777144057593,52.03,77306.57,1.1,-0.02363,2e-05,3.59225]
[1777144057605,52.03,77306.57,1.1,-0.02363,2e-05,3.59225]
[1777144058617,52.03,77306.14,1.1,-0.02364,2e-05,3.5935]
[1777144064999,52.03,77306.26,1.1,-0.02364,2e-05,3.59368]
[1777144069928,52.03,77306.42,1.1,-0.02364,2e-05,3.59361]
[1777144070954,52.03,77306.52,1.1,-0.02364,2e-05,3.59347]
[1777144076923,52.03,77306.51,1.1,-0.02364,2e-05,3.5939]
[1777144076949,52.03,77306.51,1.1,-0.02364,2e-05,3.5939]
[1777144077955,52.03,77306.53,1.1,-0.02364,2e-05,3.59393]
[1777144085140,52.04,77305.97,1.1,-0.02366,2e-05,3.59565]
[1777144090389,52.04,77306.28,1.1,-0.02365,2e-05,3.59521]
[1777144090393,52.04,77306.28,1.1,-0.02365,2e-05,3.59521]
[1777144091421,52.04,77306.28,1.1,-0.02366,2e-05,3.59535]
[1777144098230,52.04,77306.19,1.1,-0.02366,2e-05,3.59611]
[1777144107217,52.04,77306.19,1.1,-0.02366,2e-05,3.59611]
[1777144108227,52.04,77306.66,1.1,-0.02366,2e-05,3.59578]
[1777144118392,52.04,77306.2,1.1,-0.02366,2e-05,3.59519]
[1777144127456,52.05,77306.69,1.1,-0.02366,2e-05,3.59487]
[1777144130662,52.05,77309.79,1.1,-0.02361,2e-05,3.5886]
[1777144130748,52.05,77310.04,1.1,-0.0236,2e-05,3.58826]
[1777144136380,52.15,77310.25,1.1,-0.02381,2e-05,3.61494]
[1777144141655,52.17,77310.49,1.1,-0.02386,2e-05,3.62089]
[1777144147032,52.24,77310.52,1.1,-0.02399,2e-05,3.63762]
[1777144147127,52.24,77310.52,1.1,-0.024,2e-05,3.63883]
[1777144148319,52.24,77310.52,1.1,-0.024,2e-05,3.63883]
[1777144149486,52.24,77310.52,1.1,-0.024,2e-05,3.63881]
[1777144155324,52.24,77310.54,1.1,-0.024,2e-05,3.63874]
[1777144155326,52.24,77310.54,1.1,-0.024,2e-05,3.63874]
[1777144156518,52.24,77310.43,1.1,-0.024,2e-05,3.63888]
[1777144157271,52.24,77310.43,1.1,-0.024,2e-05,3.63888]
[1777144160474,52.24,77314.41,1.1,-0.02393,2e-05,3.6305]
[1777144160693,52.24,77314.29,1.1,-0.02393,2e-05,3.63074]
[1777144165113,52.24,77314.29,1.1,-0.02393,2e-05,3.63074]
[1777144165156,52.25,77314.29,1.1,-0.02396,2e-05,3.63377]
[1777144170255,52.25,77314.61,1.1,-0.02395,2e-05,3.63311]
[1777144170270,52.25,77314.61,1.1,-0.02395,2e-05,3.63311]
[1777144171560,52.25,77314.61,1.1,-0.02394,2e-05,3.63063]
[1777144176805,52.25,77313.9,1.1,-0.02395,2e-05,3.63206]
[1777144178710,52.25,77314.26,1.1,-0.02394,2e-05,3.6313]
[1777144181457,52.25,77314.26,1.1,-0.02394,2e-05,3.63128]
[1777144186874,52.25,77317.24,1.1,-0.02389,2e-05,3.625]
[1777144192916,52.25,77317.31,1.1,-0.02389,2e-05,3.62486]
[1777144198487,52.25,77317.31,1.1,-0.02389,2e-05,3.62486]
[1777144198492,52.25,77317.31,1.1,-0.02389,2e-05,3.62486]
[1777144199686,52.25,77317.41,1.1,-0.02389,2e-05,3.62465]
[1777144208022,52.25,77316.02,1.1,-0.02391,2e-05,3.62745]
[1777144213057,52.25,77319.09,1.1,-0.02386,2e-05,3.62101]
[1777144218091,52.25,77320.89,1.1,-0.02383,2e-05,3.61727]
[1777144224133,52.25,77321.17,1.1,-0.02383,2e-05,3.61671]
[1777144229169,52.25,77327.36,1.1,-0.02372,2e-05,3.60388]
[1777144237224,52.25,77327.88,1.1,-0.0237,2e-05,3.60063]
[1777144242260,52.25,77336.5,1.1,-0.02356,2e-05,3.58292]
[1777144247296,52.25,77334.27,1.1,-0.0236,2e-05,3.58774]
[1777144250827,52.25,77332.82,1.1,-0.02362,2e-05,3.59085]
[1777144251324,52.25,77327.83,1.1,-0.02371,2e-05,3.60122]
[1777144256358,52.27,77322.11,1.1,-0.02382,2e-05,3.61614]
[1777144261394,52.28,77322.53,1.1,-0.02384,2e-05,3.61825]
[1777144268442,52.29,77322.45,1.1,-0.02387,2e-05,3.62255]
[1777144273478,52.3,77322.04,1.1,-0.0239,2e-05,3.62633]
[1777144278514,52.31,77321.73,1.1,-0.02393,2e-05,3.62987]
[1777144279975,52.32,77321.6,1.1,-0.02394,2e-05,3.63071]
[1777144280076,52.32,77321.6,1.1,-0.02394,2e-05,3.63129]
[1777144288585,52.32,77320.51,1.1,-0.02396,2e-05,3.63322]
[1777144293621,52.32,77320.28,1.1,-0.02395,2e-05,3.63109]
[1777144298656,52.32,77320.74,1.1,-0.02394,2e-05,3.62995]
[1777144307719,52.32,77320.6,1.1,-0.02394,2e-05,3.62993]
[1777144312753,52.31,77313.86,1.1,-0.02405,2e-05,3.64381]
[1777144318806,52.31,77313.93,1.1,-0.02404,2e-05,3.64331]
[1777144323841,52.31,77313.58,1.1,-0.02405,2e-05,3.64377]
[1777144327582,52.31,77313.14,1.1,-0.02405,2e-05,3.64457]
[1777144328076,52.31,77328.67,1.1,-0.02379,2e-05,3.61205]
[1777144328880,52.31,77351.29,1.1,-0.02342,2e-05,3.5653]
[1777144333915,52.31,77346.03,1.1,-0.02351,2e-05,3.57642]
[1777144337923,52.31,77345.84,1.1,-0.02351,2e-05,3.57697]
[1777144339364,52.31,77345.85,1.1,-0.02351,2e-05,3.57704]
[1777144339372,52.31,77345.49,1.1,-0.02352,2e-05,3.57783]
[1777144344991,52.37,77343.69,1.1,-0.02367,2e-05,3.59661]
[1777144350027,52.38,77339.8,1.1,-0.02376,2e-05,3.60765]
[1777144355491,52.39,77340.06,1.1,-0.02375,2e-05,3.60706]
[1777144355593,52.39,77340.21,1.1,-0.02376,2e-05,3.60733]
[1777144357935,52.39,77340.31,1.1,-0.02375,2e-05,3.60705]
[1777144358083,52.39,77340.38,1.1,-0.02375,2e-05,3.60688]
[1777144360815,52.4,77340.49,1.1,-0.02376,2e-05,3.6078]
[1777144361103,52.4,77340.47,1.1,-0.02376,2e-05,3.60842]
[1777144363865,52.4,77341.09,1.1,-0.02375,2e-05,3.60706]
[1777144364808,52.4,77341.09,1.1,-0.02375,2e-05,3.60706]
[1777144366385,52.4,77341.09,1.1,-0.02375,2e-05,3.60702]
[1777144366486,52.4,77341.1,1.1,-0.02376,2e-05,3.60754]
[1777144367872,52.4,77341.1,1.1,-0.02376,2e-05,3.60754]
[1777144367973,52.4,77341.1,1.1,-0.02377,2e-05,3.60868]
[1777144373188,52.4,77341.27,1.1,-0.02376,2e-05,3.60812]
[1777144381244,52.4,77341.36,1.1,-0.02376,2e-05,3.60757]
[1777144386279,52.4,77339.96,1.1,-0.02378,2e-05,3.61023]
[1777144387646,52.4,77339.96,1.1,-0.02378,2e-05,3.61023]
[1777144388292,52.4,77340.48,1.1,-0.02377,2e-05,3.60966]
[1777144392706,52.41,77340.36,1.1,-0.02378,2e-05,3.61047]
[1777144393328,52.41,77340.32,1.1,-0.02379,2e-05,3.61216]
[1777144399369,52.41,77340.26,1.1,-0.02379,2e-05,3.61194]
[1777144404404,52.41,77340.17,1.1,-0.02379,2e-05,3.61183]
[1777144408753,52.41,77339.36,1.1,-0.0238,2e-05,3.61327]
[1777144409439,52.41,77339.22,1.1,-0.02381,2e-05,3.61411]
[1777144414475,52.42,77339.11,1.1,-0.02382,2e-05,3.61468]
[1777144419510,52.43,77338.48,1.1,-0.02385,2e-05,3.6187]
[1777144426656,52.43,77338.48,1.1,-0.02385,2e-05,3.6187]
[1777144432140,52.46,77338.63,1.1,-0.0239,2e-05,3.62479]
[1777144432191,52.46,77338.63,1.1,-0.0239,2e-05,3.62532]
[1777144434126,52.46,77338.63,1.1,-0.0239,2e-05,3.62532]
[1777144434227,52.46,77338.63,1.1,-0.0239,2e-05,3.62515]
[1777144439651,52.47,77340.25,1.1,-0.02389,2e-05,3.62442]
[1777144447707,52.48,77339.66,1.1,-0.02394,2e-05,3.62985]
[1777144452744,52.49,77339.75,1.1,-0.02396,2e-05,3.63228]
[1777144456234,52.5,77339.75,1.1,-0.02397,2e-05,3.63383]
[1777144456298,52.5,77339.75,1.1,-0.02397,2e-05,3.63435]
[1777144462814,52.5,77339.92,1.1,-0.02396,2e-05,3.63343]
[1777144471877,52.49,77339.83,1.1,-0.02394,2e-05,3.63039]
[1777144476911,52.49,77345.36,1.1,-0.02385,2e-05,3.61851]
[1777144479822,52.49,77345.23,1.1,-0.02385,2e-05,3.61871]
[1777144488996,52.49,77345.02,1.1,-0.02385,2e-05,3.61837]
[1777144494030,52.49,77346.33,1.1,-0.02382,2e-05,3.61531]
[1777144499066,52.49,77346.47,1.1,-0.02382,2e-05,3.61466]
[1777144504101,52.49,77346.8,1.1,-0.02381,2e-05,3.61356]
[1777144509136,52.48,77347.66,1.1,-0.02379,2e-05,3.61143]
[1777144514170,52.48,77347.79,1.1,-0.02379,2e-05,3.61081]
[1777144521219,52.48,77346.61,1.1,-0.0238,2e-05,3.61276]
[1777144526255,52.48,77343.29,1.1,-0.02386,2e-05,3.61921]
[1777144532297,52.48,77342.9,1.1,-0.02384,2e-05,3.61711]
[1777144537331,52.48,77342.94,1.1,-0.02384,2e-05,3.61663]
[1777144544380,52.47,77343.04,1.1,-0.02383,2e-05,3.61589]
[1777144550423,52.47,77342.75,1.1,-0.02384,2e-05,3.61608]
[1777144560492,52.47,77342.75,1.1,-0.02383,2e-05,3.61542]
[1777144564995,52.47,77342.61,1.1,-0.02383,2e-05,3.61565]
[1777144566206,52.47,77342.86,1.1,-0.02383,2e-05,3.61487]
[1777144574592,52.47,77342.38,1.1,-0.02383,2e-05,3.61528]
[1777144582648,52.46,77342.05,1.1,-0.02383,2e-05,3.61544]
[1777144596746,52.46,77340.09,1.1,-0.02384,2e-05,3.61612]
[1777144602183,52.46,77340.18,1.1,-0.02384,2e-05,3.61568]
[1777144602192,52.46,77340.18,1.1,-0.02384,2e-05,3.61568]
[1777144603394,52.46,77340.19,1.1,-0.02384,2e-05,3.61553]
[1777144617893,52.46,77340.69,1.1,-0.02382,2e-05,3.6136]
[1777144623939,52.45,77340.65,1.1,-0.02382,2e-05,3.61334]
[1777144632998,52.45,77340.65,1.1,-0.02381,2e-05,3.61282]
[1777144642061,52.45,77339.38,1.1,-0.02383,2e-05,3.61495]
[1777144647096,52.45,77339.5,1.1,-0.02383,2e-05,3.6144]
[1777144654145,52.45,77339.89,1.1,-0.0238,2e-05,3.61078]
[1777144660187,52.45,77340.28,1.1,-0.02379,2e-05,3.60965]
[1777144666229,52.45,77341.92,1.1,-0.02376,2e-05,3.60596]
[1777144674285,52.44,77344.05,1.1,-0.02373,2e-05,3.60114]
[1777144679320,52.44,77352.12,1.1,-0.02359,2e-05,3.58433]
[1777144684355,52.44,77351.15,1.1,-0.02361,2e-05,3.58622]
[1777144695432,52.44,77351.77,1.1,-0.02359,2e-05,3.58466]
[1777144700466,52.44,77349.91,1.1,-0.02362,2e-05,3.58836]
[1777144705501,52.44,77350.42,1.1,-0.02361,2e-05,3.58714]
[1777144711544,52.44,77350.39,1.1,-0.0236,2e-05,3.5846]
[1777144716579,52.44,77346.81,1.1,-0.02366,2e-05,3.59178]
[1777144725642,52.44,77347.77,1.1,-0.02364,2e-05,3.58939]
[1777144730677,52.44,77350.15,1.1,-0.0236,2e-05,3.58429]
[1777144736937,52.44,77351.5,1.1,-0.02357,2e-05,3.58138]
[1777144743767,52.44,77353.14,1.1,-0.02354,2e-05,3.57774]
[1777144753841,52.43,77353.15,1.1,-0.02354,2e-05,3.57744]
[1777144755646,52.43,77353.15,1.1,-0.02354,2e-05,3.57744]
[1777144756758,52.43,77353.15,1.1,-0.02354,2e-05,3.57738]
[1777144762903,52.43,77353.94,1.1,-0.02353,2e-05,3.57555]
[1777144767939,52.43,77354.79,1.1,-0.02351,2e-05,3.57366]
[1777144772974,52.43,77356.07,1.1,-0.02347,2e-05,3.56853]
[1777144778009,52.43,77356.25,1.1,-0.02347,2e-05,3.56806]
[1777144787074,52.43,77356.28,1.1,-0.02347,2e-05,3.5678]
[1777144792109,52.43,77356.3,1.1,-0.02347,2e-05,3.56764]
[1777144802179,52.43,77356.07,1.1,-0.02347,2e-05,3.56786]
[1777144807214,52.43,77355.71,1.1,-0.02347,2e-05,3.56846]
[1777144812249,52.43,77355.72,1.1,-0.02347,2e-05,3.5683]
[1777144817283,52.43,77347.71,1.1,-0.0236,2e-05,3.58459]
[1777144822319,52.43,77347.55,1.1,-0.0236,2e-05,3.58465]
[1777144827355,52.43,77346.8,1.1,-0.02361,2e-05,3.58593]
[1777144832390,52.43,77341.68,1.1,-0.02368,2e-05,3.59384]
[1777144837424,52.42,77340.36,1.1,-0.0237,2e-05,3.59619]
[1777144842460,52.42,77340.38,1.1,-0.0237,2e-05,3.59584]
[1777144847495,52.42,77340.15,1.1,-0.0237,2e-05,3.59603]
[1777144852529,52.42,77339.86,1.1,-0.0237,2e-05,3.59635]
[1777144858572,52.42,77340.2,1.1,-0.02369,2e-05,3.59533]
[1777144863262,52.42,77340.2,1.1,-0.02369,2e-05,3.59533]
[1777144864460,52.42,77340.2,1.1,-0.02369,2e-05,3.59514]
[1777144871855,52.42,77340.2,1.1,-0.02369,2e-05,3.59485]
[1777144871870,52.42,77340.2,1.1,-0.02369,2e-05,3.59485]
[1777144872967,52.42,77340.2,1.1,-0.02369,2e-05,3.59472]
[1777144880940,52.42,77340.14,1.1,-0.02369,2e-05,3.59471]
[1777144880945,52.42,77340.14,1.1,-0.02369,2e-05,3.59471]
[1777144882104,52.42,77340.17,1.1,-0.02369,2e-05,3.5944]
[1777144883047,52.42,77340.17,1.1,-0.02369,2e-05,3.59435]
[1777144883090,52.42,77341.8,1.1,-0.02366,2e-05,3.59095]
[1777144890796,52.43,77344.42,1.1,-0.02365,2e-05,3.59011]
[1777144895833,52.44,77349.4,1.1,-0.02358,2e-05,3.58036]
[1777144900884,52.45,77349.02,1.1,-0.0236,2e-05,3.58349]
[1777144900977,52.45,77349.02,1.1,-0.02361,2e-05,3.58407]
[1777144906908,52.45,77348.04,1.1,-0.02362,2e-05,3.58591]
[1777144914964,52.45,77348.32,1.1,-0.02361,2e-05,3.58509]
[1777144921006,52.45,77348.62,1.1,-0.02361,2e-05,3.58429]
[1777144921488,52.45,77348.62,1.1,-0.02361,2e-05,3.58429]
[1777144922646,52.45,77347.48,1.1,-0.02363,2e-05,3.58661]
[1777144928056,52.45,77347.97,1.1,-0.02362,2e-05,3.58541]
[1777144937119,52.45,77347.86,1.1,-0.02362,2e-05,3.58536]
[1777144947189,52.45,77348.3,1.1,-0.02361,2e-05,3.58414]
[1777144953231,52.45,77351.56,1.1,-0.02354,2e-05,3.5749]
[1777144960958,52.45,77351.56,1.1,-0.02354,2e-05,3.5749]
[1777144960975,52.45,77351.56,1.1,-0.02354,2e-05,3.5749]
[1777144962133,52.45,77351.56,1.1,-0.02354,2e-05,3.57478]
[1777144962993,52.45,77351.56,1.1,-0.02354,2e-05,3.57477]
[1777144963095,52.45,77351.56,1.1,-0.02354,2e-05,3.57476]
[1777144964914,52.45,77351.56,1.1,-0.02354,2e-05,3.57476]
[1777144965016,52.45,77351.56,1.1,-0.02354,2e-05,3.57594]
[1777144966063,52.45,77351.56,1.1,-0.02354,2e-05,3.57594]
[1777144966323,52.45,77352.02,1.1,-0.02354,2e-05,3.57498]
[1777144975014,52.46,77352.16,1.1,-0.02355,2e-05,3.57646]
[1777144982435,52.49,77352.64,1.1,-0.0236,2e-05,3.58302]
[1777144987608,52.49,77352.64,1.1,-0.0236,2e-05,3.58302]
[1777144993512,52.51,77352.65,1.1,-0.02365,2e-05,3.58922]
[1777144999888,52.52,77352.65,1.1,-0.02366,2e-05,3.59088]
[1777145008746,52.53,77352.65,1.1,-0.02369,2e-05,3.59473]
[1777145017937,52.56,77352.65,1.1,-0.02372,2e-05,3.59827]
[1777145023722,52.58,77355.12,1.1,-0.02372,2e-05,3.5985]
[1777145035345,52.58,77357.01,1.1,-0.02371,2e-05,3.59674]
[1777145040841,52.61,77358.34,1.1,-0.02374,2e-05,3.60086]
[1777145045876,52.62,77358.68,1.1,-0.02376,2e-05,3.60277]
[1777145051919,52.63,77359.17,1.1,-0.02377,2e-05,3.60488]
[1777145056954,52.64,77360.57,1.1,-0.02377,2e-05,3.60456]
[1777145062995,52.65,77358.99,1.1,-0.02382,2e-05,3.61088]
[1777145068030,52.66,77360.05,1.1,-0.02382,2e-05,3.61121]
[1777145073065,52.67,77366.59,1.1,-0.02372,2e-05,3.59787]
[1777145078101,52.68,77366.42,1.1,-0.02374,2e-05,3.60085]
[1777145083136,52.69,77365.7,1.1,-0.02377,2e-05,3.60496]
[1777145088171,52.7,77365.82,1.1,-0.02379,2e-05,3.60735]
[1777145093206,52.71,77364.67,1.1,-0.02383,2e-05,3.61237]
[1777145098240,52.72,77363.71,1.1,-0.02387,2e-05,3.61696]
[1777145103276,52.73,77352.19,1.1,-0.02408,2e-05,3.64334]
[1777145108311,52.74,77347.53,1.1,-0.02418,2e-05,3.65537]
[1777145113346,52.75,77347.54,1.1,-0.0242,2e-05,3.65764]
[1777145118380,52.76,77348.22,1.1,-0.0242,2e-05,3.65853]
[1777145123717,52.77,77347.97,1.1,-0.02422,2e-05,3.66134]
[1777145129722,52.78,77347.89,1.1,-0.02424,2e-05,3.6638]
[1777145136513,52.79,77347.37,1.1,-0.02427,2e-05,3.66611]
[1777145143772,52.79,77347.37,1.1,-0.02427,2e-05,3.66701]
[1777145149607,52.81,77347.1,1.1,-0.02432,2e-05,3.67253]
[1777145154640,52.82,77341.76,1.1,-0.02442,2e-05,3.68586]
[1777145160682,52.83,77341.17,1.1,-0.02445,2e-05,3.6896]
[1777145165716,52.84,77340.48,1.1,-0.02448,2e-05,3.69307]
[1777145171311,52.84,77340.63,1.1,-0.02448,2e-05,3.69316]
[1777145176794,52.86,77341.05,1.1,-0.02451,2e-05,3.69662]
[1777145184849,52.87,77340.84,1.1,-0.02454,2e-05,3.70014]
[1777145193913,52.88,77340.15,1.1,-0.02456,2e-05,3.70251]
[1777145200961,52.89,77342.57,1.1,-0.02454,2e-05,3.7]
[1777145205998,52.9,77339.84,1.1,-0.0246,2e-05,3.70755]
[1777145213574,52.9,77339.66,1.1,-0.02461,2e-05,3.70933]
[1777145219092,52.91,77339.63,1.1,-0.02464,2e-05,3.7125]
[1777145227625,52.92,77339.67,1.1,-0.02465,2e-05,3.71377]
[1777145233189,52.93,77339.93,1.1,-0.02467,2e-05,3.71656]
[1777145238224,52.94,77339.28,1.1,-0.0247,2e-05,3.71956]
[1777145245273,52.95,77339.36,1.1,-0.02471,2e-05,3.72165]
[1777145251941,52.95,77339.7,1.1,-0.02472,2e-05,3.72221]
[1777145257357,52.96,77340.32,1.1,-0.02471,2e-05,3.721]
[1777145262837,52.96,77340.36,1.1,-0.02471,2e-05,3.72123]
[1777145269441,52.97,77340.31,1.1,-0.02474,2e-05,3.72479]
[1777145275484,52.98,77337.53,1.1,-0.0248,2e-05,3.73244]
[1777145280666,52.99,77337.19,1.1,-0.02482,2e-05,3.73434]
[1777145286560,52.99,77336.59,1.1,-0.02484,2e-05,3.73764]
[1777145291595,53.0,77323.2,1.1,-0.02508,2e-05,3.76734]
[1777145296630,53.0,77317.29,1.1,-0.0252,2e-05,3.78099]
[1777145301665,53.01,77317.23,1.1,-0.02521,2e-05,3.78223]
[1777145307708,53.01,77317.14,1.1,-0.02522,2e-05,3.78378]
[1777145315764,53.02,77317.08,1.1,-0.02522,2e-05,3.78323]
[1777145320799,53.02,77316.97,1.1,-0.02523,2e-05,3.78459]
[1777145327455,53.03,77317.03,1.1,-0.02523,2e-05,3.78535]
[1777145333890,53.03,77316.95,1.1,-0.02525,2e-05,3.78749]
[1777145338924,53.04,77312.67,1.1,-0.02533,2e-05,3.79767]
[1777145341949,53.04,77297.41,1.1,-0.0256,2e-05,3.83085]
[1777145346984,53.04,77284.98,1.1,-0.02583,2e-05,3.85823]
[1777145352221,53.04,77282.97,1.1,-0.02587,2e-05,3.86305]
[1777145358061,53.05,77276.58,1.1,-0.02599,2e-05,3.87737]
[1777145365114,53.05,77276.32,1.1,-0.02599,2e-05,3.87837]
[1777145372162,53.05,77277.42,1.1,-0.02596,2e-05,3.87386]
[1777145377520,53.05,77277.6,1.1,-0.02596,2e-05,3.8737]
[1777145382520,53.05,77277.52,1.1,-0.02596,2e-05,3.87417]
[1777145389281,53.05,77277.6,1.1,-0.02597,2e-05,3.87449]
[1777145394312,53.05,77277.62,1.1,-0.02597,2e-05,3.87465]
[1777145399364,53.06,77277.43,1.1,-0.02597,2e-05,3.87553]
[1777145404397,53.06,77276.62,1.1,-0.02599,2e-05,3.87763]
[1777145409432,53.06,77276.19,1.1,-0.026,2e-05,3.87889]
[1777145420510,53.06,77276.41,1.1,-0.026,2e-05,3.87915]
[1777145427559,53.06,77274.16,1.1,-0.02605,2e-05,3.88447]
[1777145432594,53.06,77274.2,1.1,-0.02603,2e-05,3.88221]
[1777145438623,53.06,77275.0,1.1,-0.02602,2e-05,3.8807]
[1777145443758,53.07,77275.13,1.1,-0.02602,2e-05,3.88094]
[1777145452268,53.07,77275.59,1.1,-0.02602,2e-05,3.88042]
[1777145457768,53.07,77275.79,1.1,-0.02602,2e-05,3.88068]
[1777145462804,53.07,77275.75,1.1,-0.02602,2e-05,3.88113]
[1777145467839,53.07,77276.89,1.1,-0.02601,2e-05,3.879]
[1777145477909,53.08,77277.55,1.1,-0.026,2e-05,3.87822]
[1777145486971,53.08,77275.65,1.1,-0.02604,2e-05,3.88279]
[1777145492008,53.08,77273.17,1.1,-0.02607,2e-05,3.88587]
[1777145497042,53.08,77272.0,1.1,-0.02609,2e-05,3.8886]
[1777145502077,53.08,77271.29,1.1,-0.0261,2e-05,3.89029]
[1777145507111,53.08,77270.56,1.1,-0.02612,2e-05,3.89201]
[1777145512146,53.08,77270.24,1.1,-0.02612,2e-05,3.89283]
[1777145517182,53.08,77270.16,1.1,-0.02613,2e-05,3.89316]
[1777145522217,53.08,77270.57,1.1,-0.02612,2e-05,3.89241]
[1777145527252,53.08,77270.49,1.1,-0.02612,2e-05,3.89272]
[1777145532287,53.08,77270.15,1.1,-0.02613,2e-05,3.89359]
[1777145538328,53.08,77269.89,1.1,-0.02614,2e-05,3.8943]
[1777145547392,53.08,77269.24,1.1,-0.02615,2e-05,3.89593]
[1777145553434,53.08,77269.56,1.1,-0.02613,2e-05,3.89287]
[1777145558991,53.08,77269.57,1.1,-0.02613,2e-05,3.89293]
[1777145564511,53.08,77261.14,1.1,-0.02628,2e-05,3.91133]
[1777145569548,53.09,77259.53,1.1,-0.02631,2e-05,3.91488]
[1777145574583,53.09,77258.5,1.1,-0.02633,2e-05,3.9172]
[1777145579617,53.09,77258.33,1.1,-0.02633,2e-05,3.91769]
[1777145587674,53.09,77257.47,1.1,-0.02635,2e-05,3.91981]
[1777145592708,53.09,77251.08,1.1,-0.02647,2e-05,3.93386]
[1777145597743,53.09,77249.69,1.1,-0.02649,2e-05,3.937]
[1777145602779,53.09,77248.96,1.1,-0.02651,2e-05,3.93872]
[1777145607813,53.09,77246.95,1.1,-0.02654,2e-05,3.94319]
[1777145612849,53.09,77247.56,1.1,-0.02652,2e-05,3.9394]
[1777145617884,53.09,77247.29,1.1,-0.02652,2e-05,3.94009]
[1777145623926,53.09,77247.34,1.1,-0.02652,2e-05,3.94011]
[1777145629968,53.09,77246.87,1.1,-0.02653,2e-05,3.94127]
[1777145636012,53.09,77247.85,1.1,-0.02652,2e-05,3.93926]
[1777145641044,53.09,77247.49,1.1,-0.02652,2e-05,3.94016]
[1777145647086,53.09,77247.42,1.1,-0.02653,2e-05,3.94045]
[1777145652122,53.09,77247.3,1.1,-0.02653,2e-05,3.94083]
[1777145657262,53.09,77249.41,1.1,-0.02649,2e-05,3.93632]
[1777145665726,53.09,77249.32,1.1,-0.02649,2e-05,3.93664]
[1777145674275,53.09,77249.65,1.1,-0.02648,2e-05,3.93382]
[1777145679311,53.09,77249.84,1.1,-0.02647,2e-05,3.93357]
[1777145688373,53.1,77249.97,1.1,-0.02647,2e-05,3.93356]
[1777145695423,53.1,77250.49,1.1,-0.02647,2e-05,3.93267]
[1777145700458,53.1,77252.2,1.1,-0.02644,2e-05,3.92909]
[1777145705492,53.1,77265.73,1.1,-0.0262,2e-05,3.9]
[1777145711271,53.1,77267.01,1.1,-0.02618,2e-05,3.89753]
[1777145716569,53.1,77269.22,1.1,-0.02614,2e-05,3.89324]
[1777145721605,53.1,77257.91,1.1,-0.02635,2e-05,3.91807]
[1777145726639,53.1,77256.37,1.1,-0.02637,2e-05,3.92159]
[1777145731675,53.1,77257.53,1.1,-0.02634,2e-05,3.91672]
[1777145736711,53.1,77258.03,1.1,-0.02633,2e-05,3.91586]
[1777145741745,53.11,77258.17,1.1,-0.02633,2e-05,3.91581]
[1777145747788,53.11,77257.59,1.1,-0.02634,2e-05,3.9174]
[1777145752822,53.11,77257.16,1.1,-0.02635,2e-05,3.91859]
[1777145757858,53.11,77257.35,1.1,-0.02635,2e-05,3.91845]
[1777145762895,53.11,77257.34,1.1,-0.02636,2e-05,3.91875]
[1777145767932,53.11,77257.17,1.1,-0.02636,2e-05,3.9194]
[1777145772967,53.11,77257.14,1.1,-0.02636,2e-05,3.91977]
[1777145781023,53.11,77257.05,1.1,-0.02637,2e-05,3.92042]
[1777145788072,53.12,77256.95,1.1,-0.02637,2e-05,3.92105]
[1777145797135,53.12,77257.56,1.1,-0.02635,2e-05,3.91777]
[1777145802169,53.12,77257.9,1.1,-0.02635,2e-05,3.91735]
[1777145807205,53.12,77257.82,1.1,-0.02635,2e-05,3.91785]
[1777145818281,53.12,77258.7,1.1,-0.02634,2e-05,3.91665]
[1777145823319,53.12,77258.26,1.1,-0.02635,2e-05,3.91793]
[1777145829362,53.12,77258.28,1.1,-0.02636,2e-05,3.91828]
[1777145836412,53.13,77258.74,1.1,-0.02635,2e-05,3.91773]
[1777145841446,53.13,77258.87,1.1,-0.02635,2e-05,3.91777]
[1777145846481,53.13,77258.86,1.1,-0.02635,2e-05,3.9181]
[1777145853532,53.13,77258.37,1.1,-0.02635,2e-05,3.91708]
[1777145858567,53.13,77257.96,1.1,-0.02636,2e-05,3.91828]
[1777145864608,53.13,77258.44,1.1,-0.02635,2e-05,3.91766]
[1777145869644,53.13,77257.54,1.1,-0.02637,2e-05,3.91992]
[1777145874678,53.14,77257.9,1.1,-0.02637,2e-05,3.91942]
[1777145880721,53.14,77257.31,1.1,-0.02638,2e-05,3.92105]
[1777145886762,53.14,77254.44,1.1,-0.02644,2e-05,3.92759]
[1777145891797,53.14,77251.31,1.1,-0.02649,2e-05,3.93463]
[1777145896832,53.14,77251.13,1.1,-0.0265,2e-05,3.93522]
[1777145901872,53.14,77250.38,1.1,-0.02651,2e-05,3.93704]
[1777145906907,53.14,77250.63,1.1,-0.02651,2e-05,3.93668]
[1777145912094,53.14,77250.38,1.1,-0.0265,2e-05,3.93485]
[1777145917846,53.14,77250.35,1.1,-0.0265,2e-05,3.93519]
[1777145923018,53.14,77250.43,1.1,-0.0265,2e-05,3.9353]
[1777145928053,53.14,77250.51,1.1,-0.02651,2e-05,3.93536]
[1777145935108,53.15,77250.4,1.1,-0.02651,2e-05,3.93592]
[1777145940143,53.15,77251.48,1.1,-0.02649,2e-05,3.93378]
[1777145947192,53.15,77251.62,1.1,-0.02649,2e-05,3.93375]
[1777145953235,53.15,77251.8,1.1,-0.02649,2e-05,3.93358]
[1777145958269,53.15,77251.73,1.1,-0.02649,2e-05,3.93388]
[1777145963304,53.15,77251.71,1.1,-0.02649,2e-05,3.93405]
[1777145968340,53.15,77249.2,1.1,-0.02654,2e-05,3.93962]
[1777145973375,53.15,77248.03,1.1,-0.02655,2e-05,3.9397]
[1777145978410,53.15,77247.9,1.1,-0.02655,2e-05,3.94004]
[1777145983445,53.15,77246.49,1.1,-0.02657,2e-05,3.94318]
[1777145989487,53.15,77246.33,1.1,-0.02658,2e-05,3.94356]
[1777145994522,53.15,77246.94,1.1,-0.02657,2e-05,3.94225]
[1777145999557,53.15,77246.95,1.1,-0.02657,2e-05,3.94228]
[1777146004592,53.15,77250.02,1.1,-0.02651,2e-05,3.93562]
[1777146013654,53.15,77249.22,1.1,-0.02653,2e-05,3.93753]
[1777146022718,53.15,77249.17,1.1,-0.02653,2e-05,3.93778]
[1777146029520,53.15,77249.24,1.1,-0.02653,2e-05,3.93765]
[1777146034802,53.15,77247.51,1.1,-0.02654,2e-05,3.93904]
[1777146040844,53.15,77247.3,1.1,-0.02655,2e-05,3.93956]
[1777146045879,53.15,77247.3,1.1,-0.02655,2e-05,3.93963]
[1777146050915,53.15,77248.22,1.1,-0.02653,2e-05,3.93768]
[1777146055950,53.15,77248.15,1.1,-0.02654,2e-05,3.93791]
[1777146061520,53.15,77248.73,1.1,-0.02653,2e-05,3.93669]
[1777146067028,53.15,77249.83,1.1,-0.02651,2e-05,3.9344]
[1777146072065,53.15,77256.1,1.1,-0.02639,2e-05,3.92091]
[1777146077100,53.16,77259.01,1.1,-0.02634,2e-05,3.91477]
[1777146083141,53.16,77258.76,1.1,-0.02635,2e-05,3.91557]
[1777146088176,53.16,77259.31,1.1,-0.02634,2e-05,3.91457]
[1777146093211,53.16,77256.39,1.1,-0.02638,2e-05,3.91857]
[1777146099254,53.16,77254.4,1.1,-0.02642,2e-05,3.92302]
[1777146105296,53.16,77253.55,1.1,-0.02643,2e-05,3.92497]
[1777146110331,53.16,77248.19,1.1,-0.02653,2e-05,3.93669]
[1777146115366,53.16,77247.11,1.1,-0.02655,2e-05,3.93902]
[1777146123422,53.16,77247.06,1.1,-0.02655,2e-05,3.93909]
[1777146128456,53.16,77246.86,1.1,-0.02655,2e-05,3.93951]
[1777146136513,53.16,77246.75,1.1,-0.02656,2e-05,3.93975]
[1777146141549,53.16,77249.15,1.1,-0.02651,2e-05,3.93454]
[1777146148599,53.16,77249.84,1.1,-0.0265,2e-05,3.93311]
[1777146161691,53.16,77249.52,1.1,-0.02649,2e-05,3.93146]
[1777146166726,53.16,77249.16,1.1,-0.0265,2e-05,3.93232]
[1777146176795,53.16,77249.15,1.1,-0.0265,2e-05,3.93247]
[1777146182618,53.16,77249.2,1.1,-0.0265,2e-05,3.93241]
[1777146193077,53.16,77249.13,1.1,-0.0265,2e-05,3.93263]
[1777146199966,53.16,77249.27,1.1,-0.0265,2e-05,3.93247]
[1777146205998,53.16,77248.88,1.1,-0.02651,2e-05,3.93341]
[1777146211040,53.16,77247.6,1.1,-0.02652,2e-05,3.93375]
[1777146219096,53.16,77244.22,1.1,-0.02658,2e-05,3.94115]
[1777146224131,53.16,77246.53,1.1,-0.02653,2e-05,3.93613]
[1777146229166,53.16,77246.38,1.1,-0.02654,2e-05,3.93651]
[1777146236219,53.16,77246.9,1.1,-0.02653,2e-05,3.93543]
[1777146241254,53.16,77247.11,1.1,-0.02653,2e-05,3.93502]
[1777146246289,53.16,77247.66,1.1,-0.02652,2e-05,3.93386]
[1777146251323,53.16,77248.34,1.1,-0.0265,2e-05,3.93243]
[1777146259379,53.16,77248.01,1.1,-0.02651,2e-05,3.93325]
[1777146264414,53.16,77245.54,1.1,-0.02656,2e-05,3.9387]
[1777146269449,53.16,77243.78,1.1,-0.02659,2e-05,3.94252]
[1777146274485,53.16,77243.51,1.1,-0.02658,2e-05,3.94055]
[1777146279519,53.16,77243.21,1.1,-0.02658,2e-05,3.94119]
[1777146284554,53.16,77243.64,1.1,-0.02657,2e-05,3.94023]
[1777146287928,53.16,77243.64,1.1,-0.02657,2e-05,3.94023]
[1777146288143,53.16,77243.64,1.1,-0.02657,2e-05,3.94023]
[1777146288583,53.16,77221.56,1.1,-0.02698,2e-05,3.98889]
[1777146293617,53.17,77215.46,1.1,-0.0271,2e-05,4.00362]
[1777146299660,53.17,77214.16,1.1,-0.02713,2e-05,4.00795]
[1777146304695,53.18,77218.06,1.1,-0.02707,2e-05,4.00055]
[1777146309729,53.18,77218.45,1.1,-0.02708,2e-05,4.00099]
[1777146314736,53.19,77218.56,1.1,-0.02708,2e-05,4.00204]
[1777146319800,53.19,77218.68,1.1,-0.02709,2e-05,4.00306]
[1777146328862,53.2,77218.7,1.1,-0.02711,2e-05,4.00532]
[1777146339943,53.21,77218.77,1.1,-0.02712,2e-05,4.00537]
[1777146352027,53.22,77218.5,1.1,-0.02714,2e-05,4.00897]
[1777146357062,53.23,77219.65,1.1,-0.02713,2e-05,4.00767]
[1777146362097,53.23,77217.73,1.1,-0.02718,2e-05,4.01316]
[1777146375192,53.24,77217.28,1.1,-0.02721,2e-05,4.01756]
[1777146384255,53.25,77218.64,1.1,-0.02721,2e-05,4.01677]
[1777146389292,53.26,77219.31,1.1,-0.02721,2e-05,4.01653]
[1777146394327,53.26,77223.86,1.1,-0.02712,2e-05,4.00523]
[1777146399364,53.27,77233.94,1.1,-0.02694,2e-05,3.98447]
[1777146404398,53.27,77230.12,1.1,-0.02703,2e-05,3.99435]
[1777146409434,53.28,77230.3,1.1,-0.02703,2e-05,3.99533]
[1777146416483,53.28,77230.01,1.1,-0.02705,2e-05,3.99786]
[1777146421518,53.29,77229.73,1.1,-0.02707,2e-05,3.99976]
[1777146426552,53.29,77229.18,1.1,-0.02709,2e-05,4.0022]
[1777146431588,53.3,77228.21,1.1,-0.02712,2e-05,4.00555]
[1777146436623,53.3,77230.15,1.1,-0.02709,2e-05,4.00246]
[1777146441658,53.31,77229.86,1.1,-0.02711,2e-05,4.00425]
[1777146446694,53.31,77229.62,1.1,-0.02712,2e-05,4.00586]
[1777146451727,53.31,77229.3,1.1,-0.02712,2e-05,4.00503]
[1777146456764,53.32,77229.98,1.1,-0.02711,2e-05,4.00455]
[1777146462805,53.32,77230.01,1.1,-0.02712,2e-05,4.00567]
[1777146468849,53.33,77227.85,1.1,-0.02717,2e-05,4.01155]
[1777146473883,53.33,77229.01,1.1,-0.02716,2e-05,4.00988]
[1777146478919,53.33,77228.13,1.1,-0.02718,2e-05,4.0127]
[1777146483954,53.34,77233.27,1.1,-0.02709,2e-05,4.00221]
[1777146488989,53.34,77238.97,1.1,-0.027,2e-05,3.99068]
[1777146494025,53.34,77239.38,1.1,-0.027,2e-05,3.99088]
[1777146502081,53.35,77239.43,1.1,-0.02701,2e-05,3.99258]
[1777146507116,53.35,77239.51,1.1,-0.02702,2e-05,3.99355]
[1777146512151,53.36,77246.37,1.1,-0.02689,2e-05,3.97716]
[1777146518193,53.36,77246.37,1.1,-0.0269,2e-05,3.97873]
[1777146526583,53.37,77246.95,1.1,-0.0269,2e-05,3.97823]
[1777146532290,53.38,77247.09,1.1,-0.02692,2e-05,3.98081]
[1777146537326,53.38,77252.27,1.1,-0.02683,2e-05,3.97077]
[1777146542360,53.39,77252.5,1.1,-0.02684,2e-05,3.97165]
[1777146553438,53.4,77259.19,1.1,-0.02675,2e-05,3.96044]
[1777146558473,53.41,77259.29,1.1,-0.02676,2e-05,3.96166]
[1777146563508,53.41,77258.36,1.1,-0.02679,2e-05,3.96509]
[1777146568542,53.42,77257.43,1.1,-0.02681,2e-05,3.96847]
[1777146573581,53.42,77257.48,1.1,-0.02681,2e-05,3.96715]
[1777146583650,53.43,77257.35,1.1,-0.02683,2e-05,3.97007]
[1777146588687,53.44,77257.38,1.1,-0.02684,2e-05,3.9713]
[1777146593722,53.44,77257.95,1.1,-0.02684,2e-05,3.97134]
[1777146598757,53.45,77258.29,1.1,-0.02685,2e-05,3.97187]
[1777146604286,53.45,77258.27,1.1,-0.02685,2e-05,3.97293]
[1777146609836,53.46,77258.13,1.1,-0.02687,2e-05,3.97498]
[1777146615878,53.46,77258.13,1.1,-0.02688,2e-05,3.97646]
[1777146620913,53.47,77258.12,1.1,-0.02689,2e-05,3.9777]
[1777146627962,53.47,77258.12,1.1,-0.02691,2e-05,3.97938]
[1777146632997,53.48,77258.2,1.1,-0.0269,2e-05,3.97784]
[1777146643066,53.48,77258.48,1.1,-0.02691,2e-05,3.9796]
[1777146649108,53.49,77258.55,1.1,-0.02692,2e-05,3.98085]
[1777146654263,53.49,77258.55,1.1,-0.02692,2e-05,3.98085]
[1777146661193,53.5,77259.36,1.1,-0.02693,2e-05,3.98184]
[1777146671263,53.51,77262.3,1.1,-0.0269,2e-05,3.97772]
[1777146676298,53.51,77261.58,1.1,-0.02692,2e-05,3.98045]
[1777146681333,53.52,77261.59,1.1,-0.02693,2e-05,3.98157]
[1777146686368,53.52,77275.03,1.1,-0.02669,2e-05,3.95347]
[1777146693420,53.53,77276.28,1.1,-0.02667,2e-05,3.95007]
[1777146698455,53.53,77275.74,1.1,-0.02669,2e-05,3.95258]
[1777146703489,53.54,77276.34,1.1,-0.02669,2e-05,3.95258]
[1777146709062,53.54,77276.12,1.1,-0.0267,2e-05,3.95384]
[1777146714566,53.55,77276.16,1.1,-0.02672,2e-05,3.95606]
[1777146719602,53.55,77276.28,1.1,-0.02673,2e-05,3.95707]
[1777146726650,53.56,77276.84,1.1,-0.02673,2e-05,3.95758]
[1777146732693,53.57,77280.27,1.1,-0.02668,2e-05,3.95164]
[1777146738734,53.57,77280.31,1.1,-0.02669,2e-05,3.9531]
[1777146743770,53.58,77280.26,1.1,-0.0267,2e-05,3.95448]
[1777146748805,53.58,77280.38,1.1,-0.02671,2e-05,3.95549]
[1777146753840,53.59,77280.53,1.1,-0.0267,2e-05,3.95387]
[1777146759881,53.59,77281.44,1.1,-0.0267,2e-05,3.95342]
[1777146773979,53.61,77281.67,1.1,-0.02672,2e-05,3.95646]
[1777146777575,53.61,77281.67,1.1,-0.02673,2e-05,3.95695]
[1777146778008,53.61,77281.69,1.1,-0.02673,2e-05,3.9574]
[1777146779015,53.61,77281.69,1.1,-0.02673,2e-05,3.9574]
[1777146779118,53.61,77282.19,1.1,-0.02672,2e-05,3.95594]
[1777146785058,53.61,77282.22,1.1,-0.02673,2e-05,3.95737]
[1777146790093,53.62,77282.24,1.1,-0.02674,2e-05,3.95855]
[1777146801169,53.63,77282.5,1.1,-0.02676,2e-05,3.96066]
[1777146806205,53.63,77286.42,1.1,-0.0267,2e-05,3.95336]
[1777146811242,53.64,77289.62,1.1,-0.02663,2e-05,3.94511]
[1777146816277,53.64,77290.08,1.1,-0.02664,2e-05,3.94543]
[1777146821312,53.65,77291.64,1.1,-0.02662,2e-05,3.94336]
[1777146826347,53.65,77289.28,1.1,-0.02667,2e-05,3.94977]
[1777146831383,53.66,77289.88,1.1,-0.02667,2e-05,3.9497]
[1777146836418,53.66,77289.99,1.1,-0.02668,2e-05,3.95068]
[1777146841456,53.67,77292.21,1.1,-0.02665,2e-05,3.94708]
[1777146848504,53.67,77292.86,1.1,-0.02665,2e-05,3.94741]
[1777146854207,53.68,77292.86,1.1,-0.02666,2e-05,3.94863]
[1777146861596,53.68,77295.0,1.1,-0.02664,2e-05,3.9459]
[1777146866631,53.69,77296.96,1.1,-0.02661,2e-05,3.94288]
[1777146872672,53.69,77296.67,1.1,-0.02661,2e-05,3.94246]
[1777146879722,53.7,77297.53,1.1,-0.02661,2e-05,3.94235]
[1777146884757,53.71,77299.13,1.1,-0.0266,2e-05,3.94039]
[1777146889793,53.71,77300.31,1.1,-0.02659,2e-05,3.93911]
[1777146894827,53.72,77299.94,1.1,-0.0266,2e-05,3.94118]
[1777146900905,53.72,77303.41,1.1,-0.02655,2e-05,3.93516]
[1777146906947,53.73,77311.59,1.1,-0.02642,2e-05,3.91921]
[1777146911981,53.73,77312.0,1.1,-0.02642,2e-05,3.91978]
[1777146917016,53.74,77314.56,1.1,-0.02639,2e-05,3.91572]
[1777146922052,53.74,77331.7,1.1,-0.0261,2e-05,3.88048]
[1777146927087,53.75,77329.11,1.1,-0.02616,2e-05,3.88778]
[1777146932122,53.76,77324.85,1.1,-0.02623,2e-05,3.89603]
[1777146937157,53.76,77325.39,1.1,-0.02624,2e-05,3.89648]
[1777146943199,53.77,77326.71,1.1,-0.02623,2e-05,3.89555]
[1777146948236,53.78,77327.52,1.1,-0.02623,2e-05,3.89538]
[1777146955287,53.78,77328.31,1.1,-0.02623,2e-05,3.89585]
[1777146960322,53.79,77328.09,1.1,-0.02625,2e-05,3.89783]
[1777146963343,53.79,77344.12,1.1,-0.02597,2e-05,3.86449]
[1777146968380,53.8,77343.38,1.1,-0.026,2e-05,3.86782]
[1777146973416,53.81,77342.8,1.1,-0.02602,2e-05,3.87077]
[1777146979458,53.81,77342.94,1.1,-0.02604,2e-05,3.8725]
[1777146986506,53.82,77341.21,1.1,-0.02608,2e-05,3.8785]
[1777146991541,53.83,77337.71,1.1,-0.02614,2e-05,3.88507]
[1777146996577,53.83,77336.62,1.1,-0.02617,2e-05,3.88893]
[1777147001611,53.84,77336.48,1.1,-0.02619,2e-05,3.89076]
[1777147006647,53.85,77336.55,1.1,-0.0262,2e-05,3.89214]
[1777147014897,53.85,77336.7,1.1,-0.0262,2e-05,3.89273]
[1777147020745,53.86,77336.43,1.1,-0.02624,2e-05,3.89666]
[1777147025779,53.87,77336.43,1.1,-0.02625,2e-05,3.89817]
[1777147030815,53.87,77337.03,1.1,-0.02625,2e-05,3.89839]
[1777147036857,53.88,77336.56,1.1,-0.02627,2e-05,3.9012]
[1777147041891,53.89,77336.58,1.1,-0.02629,2e-05,3.90294]
[1777147048941,53.89,77336.65,1.1,-0.0263,2e-05,3.90481]
[1777147061025,53.91,77336.86,1.1,-0.02631,2e-05,3.90526]
[1777147066060,53.91,77337.19,1.1,-0.02632,2e-05,3.90595]
[1777147074116,53.92,77337.69,1.1,-0.02632,2e-05,3.90708]
[1777147080158,53.93,77338.24,1.1,-0.02633,2e-05,3.90754]
[1777147085193,53.93,77337.76,1.1,-0.02635,2e-05,3.9099]
[1777147090227,53.94,77338.85,1.1,-0.02634,2e-05,3.9089]
[1777147095263,53.94,77338.94,1.1,-0.02635,2e-05,3.91003]
[1777147101304,53.95,77338.91,1.1,-0.02636,2e-05,3.91168]
[1777147106339,53.95,77338.77,1.1,-0.02637,2e-05,3.91329]
[1777147112382,53.96,77338.65,1.1,-0.02637,2e-05,3.91256]
[1777147117418,53.96,77340.87,1.1,-0.02634,2e-05,3.90911]
[1777147125473,53.97,77341.18,1.1,-0.02636,2e-05,3.91055]
[1777147134539,53.98,77341.46,1.1,-0.02637,2e-05,3.91228]
[1777147139574,53.98,77341.8,1.1,-0.02637,2e-05,3.91283]
[1777147144609,53.99,77345.11,1.1,-0.02633,2e-05,3.90701]
[1777147150650,54.0,77346.5,1.1,-0.02631,2e-05,3.9056]
[1777147155686,54.0,77347.56,1.1,-0.02631,2e-05,3.90463]
[1777147160721,54.01,77350.81,1.1,-0.02626,2e-05,3.899]
[1777147166763,54.01,77350.62,1.1,-0.02627,2e-05,3.901]
[1777147172805,54.02,77350.64,1.1,-0.02627,2e-05,3.89999]
[1777147177840,54.02,77351.48,1.1,-0.02627,2e-05,3.89949]
[1777147182875,54.03,77352.29,1.1,-0.02626,2e-05,3.89906]
[1777147187910,54.03,77343.84,1.1,-0.02642,2e-05,3.91842]
[1777147192944,54.04,77343.76,1.1,-0.02643,2e-05,3.91971]
[1777147197979,54.04,77343.56,1.1,-0.02645,2e-05,3.92123]
[1777147202283,54.04,77360.66,1.1,-0.02615,2e-05,3.8858]
[1777147208061,54.05,77367.87,1.1,-0.02604,2e-05,3.87192]
[1777147213255,54.06,77367.84,1.1,-0.02605,2e-05,3.8735]
[1777147219138,54.06,77364.87,1.1,-0.02612,2e-05,3.88183]
[1777147224173,54.07,77360.82,1.1,-0.0262,2e-05,3.89184]
[1777147229208,54.07,77356.02,1.1,-0.0263,2e-05,3.90331]
[1777147234243,54.08,77356.74,1.1,-0.02628,2e-05,3.90046]
[1777147239278,54.08,77357.64,1.1,-0.02627,2e-05,3.89975]
[1777147244313,54.09,77360.23,1.1,-0.02623,2e-05,3.89546]
[1777147249347,54.09,77359.09,1.1,-0.02626,2e-05,3.89913]
[1777147256397,54.1,77358.22,1.1,-0.02629,2e-05,3.90267]
[1777147261432,54.1,77358.28,1.1,-0.0263,2e-05,3.90372]
[1777147266467,54.11,77358.58,1.1,-0.02631,2e-05,3.90425]
[1777147271502,54.11,77358.76,1.1,-0.02631,2e-05,3.90502]
[1777147278551,54.12,77358.81,1.1,-0.02632,2e-05,3.90651]
[1777147283585,54.12,77358.1,1.1,-0.02635,2e-05,3.90915]
[1777147288621,54.13,77356.34,1.1,-0.02639,2e-05,3.91401]
[1777147293657,54.13,77353.77,1.1,-0.02642,2e-05,3.91801]
[1777147304735,54.14,77353.35,1.1,-0.02645,2e-05,3.92118]
[1777147309770,54.14,77352.98,1.1,-0.02646,2e-05,3.92299]
[1777147314805,54.15,77353.11,1.1,-0.02647,2e-05,3.92371]
[1777147323869,54.15,77352.91,1.1,-0.02649,2e-05,3.92594]
[1777147330917,54.16,77352.59,1.1,-0.0265,2e-05,3.928]
[1777147335953,54.16,77353.98,1.1,-0.02649,2e-05,3.926]
[1777147340987,54.17,77353.66,1.1,-0.0265,2e-05,3.92768]
[1777147346028,54.17,77353.6,1.1,-0.02651,2e-05,3.92879]
[1777147351064,54.17,77353.97,1.1,-0.0265,2e-05,3.92642]
[1777147356104,54.18,77353.8,1.1,-0.02651,2e-05,3.92776]
[1777147363153,54.18,77355.58,1.1,-0.02649,2e-05,3.92532]
[1777147368188,54.19,77359.99,1.1,-0.02642,2e-05,3.91692]
[1777147373222,54.19,77360.7,1.1,-0.02641,2e-05,3.91645]
[1777147378257,54.19,77360.77,1.1,-0.02642,2e-05,3.91734]
[1777147383293,54.2,77360.78,1.1,-0.02643,2e-05,3.91855]
[1777147388344,54.2,77361.18,1.1,-0.02643,2e-05,3.91869]
[1777147393379,54.21,77358.28,1.1,-0.02649,2e-05,3.92587]
[1777147399421,54.21,77357.61,1.1,-0.02651,2e-05,3.92839]
[1777147405463,54.21,77358.58,1.1,-0.0265,2e-05,3.9274]
[1777147411505,54.22,77358.65,1.1,-0.02649,2e-05,3.92578]
[1777147416540,54.22,77358.96,1.1,-0.0265,2e-05,3.92603]
[1777147423589,54.23,77358.98,1.1,-0.0265,2e-05,3.92725]
[1777147432652,54.23,77358.46,1.1,-0.02653,2e-05,3.92995]
[1777147438694,54.24,77358.44,1.1,-0.02654,2e-05,3.93103]
[1777147449770,54.24,77358.68,1.1,-0.02655,2e-05,3.93239]
[1777147454806,54.25,77358.62,1.1,-0.02655,2e-05,3.93337]
[1777147459841,54.25,77358.02,1.1,-0.02657,2e-05,3.93549]
[1777147464876,54.25,77358.06,1.1,-0.02658,2e-05,3.93624]
[1777147469911,54.26,77353.65,1.1,-0.02666,2e-05,3.94651]
[1777147474946,54.26,77351.67,1.1,-0.02669,2e-05,3.94895]
[1777147479981,54.26,77345.1,1.1,-0.02681,2e-05,3.96379]
[1777147485026,54.26,77333.13,1.1,-0.02703,2e-05,3.99008]
[1777147492065,54.26,77333.76,1.1,-0.02702,2e-05,3.98929]
[1777147497912,54.27,77333.64,1.1,-0.02703,2e-05,3.9899]
[1777147503142,54.27,77340.89,1.1,-0.0269,2e-05,3.97496]
[1777147509184,54.27,77339.56,1.1,-0.02693,2e-05,3.97855]
[1777147514220,54.27,77338.34,1.1,-0.02696,2e-05,3.98176]
[1777147523283,54.28,77337.48,1.1,-0.02698,2e-05,3.98462]
[1777147528518,54.28,77337.53,1.1,-0.02698,2e-05,3.98462]
[1777147535366,54.28,77338.86,1.1,-0.02695,2e-05,3.98044]
[1777147540401,54.28,77337.74,1.1,-0.02698,2e-05,3.98346]
[1777147545437,54.29,77337.15,1.1,-0.02699,2e-05,3.98532]
[1777147551478,54.29,77337.45,1.1,-0.02699,2e-05,3.98537]
[1777147557520,54.29,77338.02,1.1,-0.02699,2e-05,3.98496]
[1777147562556,54.29,77336.74,1.1,-0.02702,2e-05,3.98833]
[1777147567591,54.3,77335.54,1.1,-0.02704,2e-05,3.99149]
[1777147572627,54.3,77333.01,1.1,-0.02709,2e-05,3.9975]
[1777147577663,54.3,77333.08,1.1,-0.0271,2e-05,3.99787]
[1777147582697,54.3,77333.0,1.1,-0.0271,2e-05,3.99855]
[1777147587733,54.3,77333.62,1.1,-0.0271,2e-05,3.99772]
[1777147592767,54.31,77333.54,1.1,-0.02708,2e-05,3.99585]
[1777147597803,54.31,77333.2,1.1,-0.0271,2e-05,3.99714]
[1777147610893,54.31,77333.25,1.1,-0.02711,2e-05,3.99842]
[1777147615929,54.32,77333.34,1.1,-0.02711,2e-05,3.99877]
[1777147620964,54.32,77333.37,1.1,-0.02711,2e-05,3.99925]
[1777147625999,54.32,77333.37,1.1,-0.02712,2e-05,3.99979]
[1777147631034,54.32,77333.4,1.1,-0.02712,2e-05,4.00027]
[1777147637075,54.32,77333.8,1.1,-0.02712,2e-05,4.00004]
[1777147642111,54.33,77340.76,1.1,-0.027,2e-05,3.98559]
[1777147647145,54.33,77350.42,1.1,-0.02683,2e-05,3.96546]
[1777147652181,54.33,77351.07,1.1,-0.02681,2e-05,3.96229]
[1777147658223,54.34,77351.2,1.1,-0.02681,2e-05,3.96294]
[1777147663257,54.34,77349.1,1.1,-0.02686,2e-05,3.96818]
[1777147668293,54.34,77349.42,1.1,-0.02686,2e-05,3.96818]
[1777147675342,54.34,77349.56,1.1,-0.02686,2e-05,3.9688]
[1777147680377,54.35,77350.12,1.1,-0.02686,2e-05,3.96824]
[1777147685413,54.35,77350.08,1.1,-0.02686,2e-05,3.96897]
[1777147691455,54.35,77350.36,1.1,-0.02686,2e-05,3.96911]
[1777147696490,54.35,77350.12,1.1,-0.02687,2e-05,3.97023]
[1777147701524,54.36,77351.06,1.1,-0.02686,2e-05,3.96881]
[1777147706560,54.36,77351.96,1.1,-0.02685,2e-05,3.96748]
[1777147711595,54.36,77351.65,1.1,-0.02685,2e-05,3.96619]
[1777147716630,54.36,77351.34,1.1,-0.02686,2e-05,3.96745]
[1777147721665,54.37,77351.68,1.1,-0.02686,2e-05,3.96743]
[1777147727707,54.37,77351.64,1.1,-0.02686,2e-05,3.9682]
[1777147733749,54.37,77351.85,1.1,-0.02686,2e-05,3.96843]
[1777147738785,54.37,77352.09,1.1,-0.02686,2e-05,3.96848]
[1777147743820,54.38,77352.32,1.1,-0.02686,2e-05,3.96854]
[1777147749861,54.38,77352.27,1.1,-0.02687,2e-05,3.9693]
[1777147755904,54.38,77352.12,1.1,-0.02688,2e-05,3.97027]
[1777147760938,54.38,77351.55,1.1,-0.02689,2e-05,3.97202]
[1777147765974,54.38,77355.17,1.1,-0.02683,2e-05,3.96478]
[1777147771009,54.39,77357.91,1.1,-0.02677,2e-05,3.95694]
[1777147776044,54.39,77362.32,1.1,-0.0267,2e-05,3.94815]
[1777147781079,54.39,77363.38,1.1,-0.02669,2e-05,3.94664]
[1777147787120,54.4,77363.07,1.1,-0.0267,2e-05,3.94827]
[1777147792156,54.4,77363.82,1.1,-0.02669,2e-05,3.94751]
[1777147799205,54.4,77363.5,1.1,-0.02671,2e-05,3.94942]
[1777147804239,54.41,77363.96,1.1,-0.02671,2e-05,3.94933]
[1777147810281,54.41,77364.03,1.1,-0.02672,2e-05,3.95027]
[1777147816324,54.42,77364.6,1.1,-0.02671,2e-05,3.95012]
[1777147823373,54.42,77364.75,1.1,-0.02672,2e-05,3.95106]
[1777147829415,54.42,77365.32,1.1,-0.02672,2e-05,3.95092]
[1777147837471,54.43,77367.62,1.1,-0.02668,2e-05,3.94496]
[1777147843513,54.43,77371.25,1.1,-0.02662,2e-05,3.93838]
[1777147848548,54.44,77371.67,1.1,-0.02662,2e-05,3.93849]
[1777147853583,54.44,77372.06,1.1,-0.02662,2e-05,3.93865]
[1777147858617,54.45,77373.4,1.1,-0.02661,2e-05,3.93678]
[1777147863653,54.45,77375.07,1.1,-0.02659,2e-05,3.93423]
[1777147868688,54.45,77375.74,1.1,-0.02658,2e-05,3.93385]
[1777147873723,54.46,77376.82,1.1,-0.02657,2e-05,3.9326]
[1777147880772,54.46,77376.74,1.1,-0.02659,2e-05,3.93423]
[1777147885807,54.47,77376.66,1.1,-0.02659,2e-05,3.93543]
[1777147892337,54.47,77376.61,1.1,-0.0266,2e-05,3.93574]
[1777147899905,54.48,77377.66,1.1,-0.02659,2e-05,3.93382]
[1777147904941,54.48,77378.91,1.1,-0.02657,2e-05,3.93219]
[1777147910983,54.49,77379.11,1.1,-0.02658,2e-05,3.93302]
[1777147916018,54.49,77379.49,1.1,-0.02658,2e-05,3.93324]
[1777147922060,54.5,77382.71,1.1,-0.02653,2e-05,3.92763]
[1777147927094,54.5,77386.76,1.1,-0.02647,2e-05,3.92015]
[1777147932130,54.5,77386.76,1.1,-0.02648,2e-05,3.92129]
[1777147937165,54.51,77387.76,1.1,-0.02647,2e-05,3.92029]
[1777147942200,54.51,77390.27,1.1,-0.02644,2e-05,3.91612]
[1777147947234,54.52,77382.97,1.1,-0.02658,2e-05,3.93279]
[1777147956298,54.52,77380.5,1.1,-0.02662,2e-05,3.93723]
[1777147961333,54.53,77379.11,1.1,-0.02665,2e-05,3.94115]
[1777147966368,54.53,77379.39,1.1,-0.02665,2e-05,3.94149]
[1777147971403,54.53,77379.71,1.1,-0.02665,2e-05,3.94173]
[1777147976437,54.54,77380.28,1.1,-0.02665,2e-05,3.94145]
[1777147981472,54.54,77380.52,1.1,-0.02665,2e-05,3.94186]
[1777147986507,54.55,77380.31,1.1,-0.02667,2e-05,3.94324]
[1777147992550,54.55,77383.51,1.1,-0.02662,2e-05,3.93757]
[1777147998592,54.55,77383.7,1.1,-0.02662,2e-05,3.93832]
[1777148003628,54.56,77383.82,1.1,-0.02663,2e-05,3.93903]
[1777148008663,54.56,77383.57,1.1,-0.02664,2e-05,3.94051]
[1777148013698,54.57,77383.9,1.1,-0.02663,2e-05,3.93819]
[1777148023815,54.57,77384.26,1.1,-0.02663,2e-05,3.93818]
[1777148029814,54.58,77384.23,1.1,-0.02665,2e-05,3.9405]
[1777148034855,54.58,77383.27,1.1,-0.02667,2e-05,3.94353]
[1777148039890,54.58,77382.94,1.1,-0.02668,2e-05,3.94512]
[1777148044926,54.59,77382.91,1.1,-0.02669,2e-05,3.94602]
[1777148049960,54.59,77381.39,1.1,-0.02672,2e-05,3.95008]
[1777148054995,54.59,77380.72,1.1,-0.02674,2e-05,3.95229]
[1777148064058,54.6,77381.04,1.1,-0.02675,2e-05,3.95312]
[1777148069093,54.6,77380.3,1.1,-0.02677,2e-05,3.95544]
[1777148074128,54.6,77380.19,1.1,-0.02676,2e-05,3.95384]
[1777148079163,54.61,77379.69,1.1,-0.02677,2e-05,3.95565]
[1777148084198,54.61,77380.22,1.1,-0.02677,2e-05,3.95524]
[1777148089233,54.61,77379.99,1.1,-0.02678,2e-05,3.95645]
[1777148095274,54.62,77379.79,1.1,-0.02679,2e-05,3.9577]
[1777148100310,54.62,77378.26,1.1,-0.02682,2e-05,3.96161]
[1777148108366,54.62,77378.26,1.1,-0.02683,2e-05,3.96258]
[1777148113432,54.62,77378.26,1.1,-0.02684,2e-05,3.96318]
[1777148118437,54.63,77378.4,1.1,-0.02684,2e-05,3.96346]
[1777148126493,54.63,77378.24,1.1,-0.02685,2e-05,3.96475]
[1777148132470,54.63,77378.02,1.1,-0.02686,2e-05,3.96569]
[1777148138580,54.64,77380.52,1.1,-0.0268,2e-05,3.95881]
[1777148148649,54.64,77381.85,1.1,-0.02679,2e-05,3.95728]
[1777148153685,54.64,77386.29,1.1,-0.02672,2e-05,3.94854]
[1777148158719,54.65,77386.28,1.1,-0.02673,2e-05,3.94933]
[1777148163756,54.65,77380.13,1.1,-0.02684,2e-05,3.9632]
[1777148168791,54.65,77380.11,1.1,-0.02685,2e-05,3.96389]
[1777148173826,54.65,77379.52,1.1,-0.02686,2e-05,3.96578]
[1777148185912,54.66,77379.95,1.1,-0.02687,2e-05,3.96633]
[1777148191954,54.66,77379.49,1.1,-0.02686,2e-05,3.96548]
[1777148196990,54.66,77380.11,1.1,-0.02686,2e-05,3.96476]
[1777148202154,54.67,77379.67,1.1,-0.02687,2e-05,3.96618]
[1777148208067,54.67,77379.52,1.1,-0.02688,2e-05,3.96731]
[1777148213101,54.67,77379.53,1.1,-0.02688,2e-05,3.96786]
[1777148218136,54.67,77379.33,1.1,-0.02689,2e-05,3.96885]
[1777148223172,54.68,77379.36,1.1,-0.0269,2e-05,3.96934]
[1777148228208,54.68,77380.71,1.1,-0.02688,2e-05,3.9671]
[1777148237270,54.68,77380.73,1.1,-0.02688,2e-05,3.96803]
[1777148243312,54.68,77380.63,1.1,-0.02689,2e-05,3.96889]
[1777148248347,54.69,77381.53,1.1,-0.02688,2e-05,3.96749]
[1777148253382,54.69,77381.86,1.1,-0.02686,2e-05,3.96478]
[1777148258417,54.69,77381.86,1.1,-0.02687,2e-05,3.96535]
[1777148263452,54.69,77381.77,1.1,-0.02687,2e-05,3.9661]
[1777148268486,54.69,77379.69,1.1,-0.02691,2e-05,3.9711]
[1777148273522,54.7,77376.88,1.1,-0.02697,2e-05,3.97758]
[1777148278556,54.7,77376.41,1.1,-0.02698,2e-05,3.97902]
[1777148283592,54.7,77373.14,1.1,-0.02704,2e-05,3.98642]
[1777148288627,54.7,77373.15,1.1,-0.02704,2e-05,3.98676]
[1777148295153,54.7,77373.16,1.1,-0.02705,2e-05,3.98703]
[1777148301718,54.7,77372.08,1.1,-0.02707,2e-05,3.98998]
[1777148306752,54.71,77371.79,1.1,-0.02708,2e-05,3.99094]
[1777148312795,54.71,77372.01,1.1,-0.02706,2e-05,3.9883]
[1777148317859,54.71,77371.82,1.1,-0.02707,2e-05,3.98899]
[1777148324710,54.71,77371.81,1.1,-0.02707,2e-05,3.98943]
[1777148330922,54.71,77377.27,1.1,-0.02698,2e-05,3.97836]
[1777148335958,54.71,77377.0,1.1,-0.02699,2e-05,3.97939]
[1777148340988,54.72,77376.96,1.1,-0.02699,2e-05,3.97994]
[1777148347093,54.72,77379.88,1.1,-0.02694,2e-05,3.97414]
[1777148355095,54.72,77385.66,1.1,-0.02685,2e-05,3.96283]
[1777148360131,54.72,77388.28,1.1,-0.02681,2e-05,3.95781]
[1777148365166,54.73,77390.0,1.1,-0.02678,2e-05,3.95476]
[1777148370202,54.73,77390.02,1.1,-0.02679,2e-05,3.95533]
[1777148375237,54.73,77390.01,1.1,-0.02678,2e-05,3.95342]
[1777148380272,54.73,77398.32,1.1,-0.02663,2e-05,3.93643]
[1777148392355,54.74,77398.58,1.1,-0.02664,2e-05,3.93776]
[1777148397391,54.74,77398.58,1.1,-0.02665,2e-05,3.93867]
[1777148403433,54.75,77399.19,1.1,-0.02665,2e-05,3.93828]
[1777148412495,54.75,77401.02,1.1,-0.02663,2e-05,3.93574]
[1777148417531,54.76,77402.25,1.1,-0.02661,2e-05,3.93391]
[1777148423573,54.76,77402.19,1.1,-0.02662,2e-05,3.935]
[1777148431628,54.76,77402.62,1.1,-0.02661,2e-05,3.9328]
[1777148436664,54.77,77404.46,1.1,-0.02658,2e-05,3.9297]
[1777148439684,54.77,77419.9,1.1,-0.02632,2e-05,3.89757]
[1777148445198,54.77,77420.16,1.1,-0.02631,2e-05,3.89745]
[1777148450762,54.78,77417.89,1.1,-0.02637,2e-05,3.9041]
[1777148455797,54.78,77414.18,1.1,-0.02644,2e-05,3.91282]
[1777148465867,54.79,77413.69,1.1,-0.02646,2e-05,3.91555]
[1777148471909,54.79,77413.74,1.1,-0.02647,2e-05,3.91643]
[1777148476944,54.79,77414.03,1.1,-0.02647,2e-05,3.91663]
[1777148481979,54.8,77414.41,1.1,-0.02647,2e-05,3.91664]
[1777148487014,54.8,77414.84,1.1,-0.02647,2e-05,3.91656]
[1777148499098,54.81,77414.71,1.1,-0.02647,2e-05,3.91624]
[1777148504133,54.81,77414.72,1.1,-0.02648,2e-05,3.91703]
[1777148509167,54.81,77415.29,1.1,-0.02648,2e-05,3.91664]
[1777148515210,54.82,77415.03,1.1,-0.02649,2e-05,3.91817]
[1777148521252,54.82,77415.52,1.1,-0.02649,2e-05,3.91809]
[1777148526287,54.83,77416.83,1.1,-0.02647,2e-05,3.91613]
[1777148531322,54.83,77416.83,1.1,-0.02648,2e-05,3.91695]
[1777148536357,54.83,77416.47,1.1,-0.02649,2e-05,3.91851]
[1777148541369,54.83,77420.63,1.1,-0.02642,2e-05,3.91051]
[1777148546439,54.84,77427.17,1.1,-0.02632,2e-05,3.89761]
[1777148550466,54.84,77441.73,1.1,-0.02607,2e-05,3.8678]
[1777148555501,54.85,77447.25,1.1,-0.02597,2e-05,3.85499]
[1777148566580,54.86,77447.13,1.1,-0.026,2e-05,3.85834]
[1777148569600,54.86,77431.25,1.1,-0.02628,2e-05,3.89232]
[1777148574635,54.86,77435.31,1.1,-0.02621,2e-05,3.88479]
[1777148579671,54.87,77438.54,1.1,-0.02617,2e-05,3.87911]
[1777148584706,54.87,77439.66,1.1,-0.02616,2e-05,3.87789]
[1777148589740,54.88,77438.85,1.1,-0.02618,2e-05,3.88071]
[1777148594775,54.88,77438.78,1.1,-0.02619,2e-05,3.88195]
[1777148599810,54.89,77439.35,1.1,-0.02619,2e-05,3.88183]
[1777148605853,54.89,77439.22,1.1,-0.0262,2e-05,3.88339]
[1777148610888,54.89,77439.36,1.1,-0.02621,2e-05,3.88395]
[1777148625996,54.91,77439.39,1.1,-0.02622,2e-05,3.88478]
[1777148633045,54.91,77439.44,1.1,-0.02623,2e-05,3.88616]
[1777148638080,54.92,77439.41,1.1,-0.02624,2e-05,3.88727]
[1777148643115,54.92,77439.37,1.1,-0.02625,2e-05,3.88839]
[1777148648151,54.92,77439.24,1.1,-0.02626,2e-05,3.88969]
[1777148653185,54.93,77437.18,1.1,-0.0263,2e-05,3.89502]
[1777148658221,54.93,77437.12,1.1,-0.02631,2e-05,3.89612]
[1777148664262,54.94,77437.0,1.1,-0.02632,2e-05,3.89751]
[1777148670305,54.94,77436.77,1.1,-0.02633,2e-05,3.89912]
[1777148675340,54.94,77437.68,1.1,-0.02631,2e-05,3.8956]
[1777148680374,54.95,77437.56,1.1,-0.02632,2e-05,3.89678]
[1777148686417,54.95,77437.6,1.1,-0.02633,2e-05,3.8978]
[1777148692459,54.96,77437.74,1.1,-0.02633,2e-05,3.8986]
[1777148697494,54.96,77438.1,1.1,-0.02633,2e-05,3.89875]
[1777148702529,54.96,77438.37,1.1,-0.02634,2e-05,3.8991]
[1777148707564,54.97,77441.55,1.1,-0.02629,2e-05,3.89336]
[1777148712599,54.97,77440.08,1.1,-0.02632,2e-05,3.89741]
[1777148717633,54.97,77440.25,1.1,-0.02633,2e-05,3.89797]
[1777148724683,54.98,77441.18,1.1,-0.02632,2e-05,3.8973]
[1777148729717,54.98,77437.64,1.1,-0.02639,2e-05,3.90565]
[1777148734752,54.99,77439.13,1.1,-0.02636,2e-05,3.90103]
[1777148740284,54.99,77439.08,1.1,-0.02636,2e-05,3.90131]
[1777148746252,54.99,77439.19,1.1,-0.02637,2e-05,3.90267]
[1777148755899,55.0,77439.46,1.1,-0.02638,2e-05,3.90401]
[1777148765969,55.01,77439.24,1.1,-0.0264,2e-05,3.90619]
[1777148771005,55.01,77439.21,1.1,-0.02641,2e-05,3.90709]
[1777148776041,55.01,77439.64,1.1,-0.02641,2e-05,3.90703]
[1777148782083,55.02,77439.56,1.1,-0.02642,2e-05,3.90822]
[1777148787118,55.02,77438.88,1.1,-0.02643,2e-05,3.91051]
[1777148792152,55.02,77438.31,1.1,-0.02643,2e-05,3.91001]
[1777148806254,55.03,77438.65,1.1,-0.02645,2e-05,3.91174]
[1777148811290,55.04,77438.63,1.1,-0.02646,2e-05,3.91265]
[1777148816334,55.04,77438.78,1.1,-0.02646,2e-05,3.91321]
[1777148825396,55.05,77436.52,1.1,-0.02651,2e-05,3.9195]
[1777148830430,55.05,77436.03,1.1,-0.02653,2e-05,3.92136]
[1777148835466,55.05,77436.09,1.1,-0.02653,2e-05,3.92207]
[1777148840501,55.06,77435.81,1.1,-0.02654,2e-05,3.92348]
[1777148845536,55.06,77435.31,1.1,-0.02656,2e-05,3.92535]
[1777148850571,55.06,77435.51,1.1,-0.02656,2e-05,3.92574]
[1777148855606,55.07,77435.55,1.1,-0.02655,2e-05,3.92392]
[1777148864669,55.07,77435.1,1.1,-0.02657,2e-05,3.92634]
[1777148869704,55.07,77434.92,1.1,-0.02658,2e-05,3.92753]
[1777148880782,55.08,77434.05,1.1,-0.02661,2e-05,3.9311]
[1777148885818,55.08,77433.84,1.1,-0.02662,2e-05,3.93231]
[1777148891142,55.09,77433.72,1.1,-0.02663,2e-05,3.93318]
[1777148891860,55.09,77418.19,1.1,-0.0269,2e-05,3.96638]
[1777148896896,55.09,77408.4,1.1,-0.02708,2e-05,3.98766]
[1777148901933,55.09,77413.17,1.1,-0.027,2e-05,3.97795]
[1777148906968,55.09,77418.84,1.1,-0.0269,2e-05,3.96632]
[1777148912003,55.09,77420.62,1.1,-0.02686,2e-05,3.96047]
[1777148917038,55.1,77421.16,1.1,-0.02685,2e-05,3.95983]
[1777148922083,55.1,77420.98,1.1,-0.02686,2e-05,3.9607]
[1777148932154,55.1,77420.9,1.1,-0.02687,2e-05,3.9618]
[1777148937189,55.1,77423.88,1.1,-0.02682,2e-05,3.95595]
[1777148943231,55.11,77425.25,1.1,-0.0268,2e-05,3.95369]
[1777148948266,55.11,77431.19,1.1,-0.0267,2e-05,3.94172]
[1777148956323,55.11,77431.33,1.1,-0.02671,2e-05,3.9425]
[1777148961357,55.11,77432.5,1.1,-0.02669,2e-05,3.94069]
[1777148966393,55.12,77434.06,1.1,-0.02667,2e-05,3.93807]
[1777148971428,55.12,77433.58,1.1,-0.02667,2e-05,3.93721]
[1777148976435,55.12,77433.72,1.1,-0.02667,2e-05,3.93747]
[1777148982058,55.12,77433.65,1.1,-0.02668,2e-05,3.93804]
[1777148987543,55.13,77441.32,1.1,-0.02655,2e-05,3.92316]
[1777148992578,55.13,77441.75,1.1,-0.02655,2e-05,3.92308]
[1777148997613,55.14,77441.2,1.1,-0.02657,2e-05,3.92505]
[1777149002648,55.14,77440.97,1.1,-0.02658,2e-05,3.92634]
[1777149007682,55.14,77441.01,1.1,-0.02658,2e-05,3.92706]
[1777149012718,55.14,77441.52,1.1,-0.02658,2e-05,3.92679]
[1777149018806,55.15,77441.51,1.1,-0.02659,2e-05,3.92746]
[1777149025809,55.15,77444.3,1.1,-0.02655,2e-05,3.9231]
[1777149031851,55.16,77444.69,1.1,-0.02654,2e-05,3.92072]
[1777149036886,55.16,77444.49,1.1,-0.02655,2e-05,3.92197]
[1777149041921,55.16,77446.9,1.1,-0.02651,2e-05,3.91772]
[1777149046958,55.17,77446.45,1.1,-0.02653,2e-05,3.9195]
[1777149051993,55.17,77445.64,1.1,-0.02655,2e-05,3.92203]
[1777149057029,55.17,77445.96,1.1,-0.02655,2e-05,3.92218]
[1777149063071,55.18,77445.52,1.1,-0.02656,2e-05,3.92423]
[1777149069113,55.18,77443.69,1.1,-0.0266,2e-05,3.92904]
[1777149074147,55.18,77435.7,1.1,-0.02675,2e-05,3.94655]
[1777149083210,55.19,77435.6,1.1,-0.02676,2e-05,3.9479]
[1777149088247,55.19,77417.32,1.1,-0.02709,2e-05,3.98727]
[1777149093282,55.19,77422.4,1.1,-0.02698,2e-05,3.97425]
[1777149098316,55.19,77422.07,1.1,-0.02699,2e-05,3.97534]
[1777149103352,55.19,77421.79,1.1,-0.027,2e-05,3.9763]
[1777149108386,55.2,77421.94,1.1,-0.027,2e-05,3.97632]
[1777149113421,55.2,77423.21,1.1,-0.02698,2e-05,3.97396]
[1777149118456,55.2,77425.86,1.1,-0.02694,2e-05,3.96874]
[1777149124499,55.2,77426.96,1.1,-0.02692,2e-05,3.96694]
[1777149129534,55.2,77426.05,1.1,-0.02694,2e-05,3.96936]
[1777149134568,55.2,77424.73,1.1,-0.02697,2e-05,3.97268]
[1777149139603,55.21,77423.39,1.1,-0.027,2e-05,3.97601]
[1777149144638,55.21,77423.36,1.1,-0.027,2e-05,3.97656]
[1777149149674,55.21,77423.38,1.1,-0.02701,2e-05,3.97699]
[1777149154708,55.21,77423.21,1.1,-0.027,2e-05,3.97524]
[1777149163772,55.21,77422.53,1.1,-0.02702,2e-05,3.97751]
[1777149168808,55.22,77419.97,1.1,-0.02706,2e-05,3.98336]
[1777149178877,55.22,77420.14,1.1,-0.02707,2e-05,3.98372]
[1777149189956,55.22,77420.18,1.1,-0.02707,2e-05,3.98439]
[1777149199021,55.22,77420.14,1.1,-0.02708,2e-05,3.98506]
[1777149204057,55.23,77418.66,1.1,-0.02711,2e-05,3.98852]
[1777149209092,55.23,77419.29,1.1,-0.0271,2e-05,3.98747]
[1777149215133,55.23,77419.08,1.1,-0.02709,2e-05,3.9857]
[1777149220169,55.23,77421.44,1.1,-0.02705,2e-05,3.98101]
[1777149225204,55.23,77421.2,1.1,-0.02706,2e-05,3.98188]
[1777149231249,55.23,77418.87,1.1,-0.0271,2e-05,3.98732]
[1777149237293,55.23,77419.22,1.1,-0.0271,2e-05,3.98697]
[1777149246356,55.24,77421.12,1.1,-0.02707,2e-05,3.98355]
[1777149251390,55.24,77430.47,1.1,-0.02691,2e-05,3.96416]
[1777149256426,55.24,77429.6,1.1,-0.02693,2e-05,3.96655]
[1777149261461,55.24,77428.85,1.1,-0.02695,2e-05,3.96867]
[1777149266496,55.24,77429.05,1.1,-0.02695,2e-05,3.96877]
[1777149271531,55.25,77429.38,1.1,-0.02693,2e-05,3.96602]
[1777149276566,55.25,77427.43,1.1,-0.02697,2e-05,3.97068]
[1777149281601,55.25,77427.76,1.1,-0.02697,2e-05,3.97046]
[1777149287643,55.25,77427.12,1.1,-0.02698,2e-05,3.97237]
[1777149298720,55.26,77427.05,1.1,-0.02699,2e-05,3.97346]
[1777149306970,55.26,77427.37,1.1,-0.02699,2e-05,3.97313]
[1777149312817,55.26,77428.35,1.1,-0.02698,2e-05,3.97196]
[1777149317853,55.26,77428.03,1.1,-0.02699,2e-05,3.97313]
[1777149323895,55.26,77428.03,1.1,-0.02699,2e-05,3.97373]
[1777149329936,55.27,77428.46,1.1,-0.02699,2e-05,3.97343]
[1777149334971,55.27,77428.49,1.1,-0.02698,2e-05,3.97131]
[1777149344035,55.27,77428.59,1.1,-0.02698,2e-05,3.97208]
[1777149349070,55.27,77428.17,1.1,-0.02699,2e-05,3.97353]
[1777149357125,55.28,77428.38,1.1,-0.027,2e-05,3.97397]
[1777149362195,55.28,77428.34,1.1,-0.027,2e-05,3.9745]
[1777149369212,55.28,77435.19,1.1,-0.02689,2e-05,3.96098]
[1777149376261,55.29,77438.13,1.1,-0.02685,2e-05,3.9557]
[1777149382302,55.29,77439.13,1.1,-0.02683,2e-05,3.95438]
[1777149387337,55.29,77439.13,1.1,-0.02684,2e-05,3.95504]
[1777149392373,55.3,77438.89,1.1,-0.02683,2e-05,3.95362]
[1777149397410,55.3,77438.53,1.1,-0.02685,2e-05,3.95514]
[1777149402446,55.3,77438.1,1.1,-0.02686,2e-05,3.95666]
[1777149407480,55.3,77437.98,1.1,-0.02686,2e-05,3.9575]
[1777149414084,55.3,77438.17,1.1,-0.02686,2e-05,3.95733]
[1777149419565,55.31,77438.62,1.1,-0.02686,2e-05,3.95753]
[1777149424600,55.31,77439.1,1.1,-0.02686,2e-05,3.95708]
[1777149429634,55.31,77438.6,1.1,-0.02687,2e-05,3.9587]
[1777149434670,55.31,77438.63,1.1,-0.02688,2e-05,3.95918]
[1777149439706,55.32,77438.62,1.1,-0.02688,2e-05,3.95973]
[1777149444740,55.32,77438.7,1.1,-0.02689,2e-05,3.96009]
[1777149453766,55.32,77439.05,1.1,-0.02688,2e-05,3.95977]
[1777149460862,55.33,77439.17,1.1,-0.02687,2e-05,3.9582]
[1777149465897,55.33,77438.83,1.1,-0.02688,2e-05,3.95943]
[1777149470932,55.33,77439.12,1.1,-0.02688,2e-05,3.9593]
[1777149475967,55.33,77439.18,1.1,-0.02689,2e-05,3.95964]
[1777149481002,55.33,77438.84,1.1,-0.0269,2e-05,3.96083]
[1777149488050,55.34,77438.66,1.1,-0.0269,2e-05,3.96185]
[1777149493086,55.34,77439.63,1.1,-0.02689,2e-05,3.96027]
[1777149501142,55.34,77436.09,1.1,-0.02696,2e-05,3.96845]
[1777149512219,55.34,77436.25,1.1,-0.02695,2e-05,3.96646]
[1777149518943,55.34,77436.37,1.1,-0.02695,2e-05,3.96655]
[1777149526318,55.35,77436.37,1.1,-0.02696,2e-05,3.96742]
[1777149533367,55.35,77431.6,1.1,-0.02704,2e-05,3.97809]
[1777149543460,55.35,77431.59,1.1,-0.02705,2e-05,3.97835]
[1777149551703,55.35,77431.23,1.1,-0.02706,2e-05,3.97977]
[1777149557534,55.36,77428.03,1.1,-0.02712,2e-05,3.9872]
[1777149562569,55.36,77430.53,1.1,-0.02708,2e-05,3.98222]
[1777149567605,55.36,77429.59,1.1,-0.0271,2e-05,3.98453]
[1777149575764,55.36,77428.94,1.1,-0.02709,2e-05,3.98358]
[1777149581704,55.36,77428.68,1.1,-0.0271,2e-05,3.98484]
[1777149586737,55.36,77420.63,1.1,-0.02725,2e-05,4.00228]
[1777149591772,55.36,77422.57,1.1,-0.02722,2e-05,3.99836]
[1777149596807,55.36,77422.11,1.1,-0.02723,2e-05,3.99958]
[1777149601851,55.37,77425.63,1.1,-0.02717,2e-05,3.99234]
[1777149606885,55.37,77425.49,1.1,-0.02717,2e-05,3.99296]
[1777149611921,55.37,77427.4,1.1,-0.02714,2e-05,3.98923]
[1777149617585,55.37,77427.43,1.1,-0.02714,2e-05,3.98946]
[1777149626021,55.37,77428.51,1.1,-0.02713,2e-05,3.98795]
[1777149631056,55.37,77428.68,1.1,-0.02711,2e-05,3.98541]
[1777149639112,55.38,77429.59,1.1,-0.0271,2e-05,3.98418]
[1777149644146,55.38,77429.86,1.1,-0.0271,2e-05,3.98404]
[1777149654218,55.38,77432.26,1.1,-0.02707,2e-05,3.97984]
[1777149659252,55.38,77432.92,1.1,-0.02706,2e-05,3.97891]
[1777149664287,55.39,77432.92,1.1,-0.02706,2e-05,3.97937]
[1777149669322,55.39,77433.9,1.1,-0.02705,2e-05,3.97775]
[1777149676371,55.39,77433.82,1.1,-0.02706,2e-05,3.97855]
[1777149686448,55.39,77433.82,1.1,-0.02706,2e-05,3.97942]
[1777149692489,55.39,77433.85,1.1,-0.02705,2e-05,3.97728]
[1777149698182,55.4,77433.4,1.1,-0.02706,2e-05,3.97858]
[1777149705572,55.4,77433.75,1.1,-0.02706,2e-05,3.97834]
[1777149714644,55.4,77433.84,1.1,-0.02707,2e-05,3.97913]
[1777149726728,55.41,77435.01,1.1,-0.02705,2e-05,3.97762]
[1777149733734,55.41,77435.08,1.1,-0.02705,2e-05,3.97788]
[1777149745195,55.41,77434.83,1.1,-0.02706,2e-05,3.97889]
[1777149752280,55.41,77435.32,1.1,-0.02706,2e-05,3.9787]
[1777149760970,55.42,77435.2,1.1,-0.02706,2e-05,3.9774]
[1777149767013,55.42,77434.99,1.1,-0.02706,2e-05,3.97832]
[1777149774063,55.42,77434.38,1.1,-0.02708,2e-05,3.98014]
[1777149783126,55.42,77434.57,1.1,-0.02708,2e-05,3.9804]
[1777149795211,55.43,77434.56,1.1,-0.02709,2e-05,3.98129]
[1777149800246,55.43,77434.72,1.1,-0.02709,2e-05,3.98131]
[1777149805282,55.43,77435.03,1.1,-0.02708,2e-05,3.981]
[1777149812448,55.43,77435.03,1.1,-0.02709,2e-05,3.98122]
[1777149818373,55.43,77435.05,1.1,-0.02708,2e-05,3.9793]
[1777149824415,55.43,77435.03,1.1,-0.02708,2e-05,3.97978]
[1777149837506,55.44,77435.0,1.1,-0.02709,2e-05,3.98076]
[1777149844556,55.44,77435.01,1.1,-0.02709,2e-05,3.98121]
[1777149849591,55.44,77434.92,1.1,-0.0271,2e-05,3.98174]
[1777149856640,55.44,77435.07,1.1,-0.0271,2e-05,3.98188]
[1777149864698,55.44,77435.03,1.1,-0.0271,2e-05,3.98248]
[1777149871746,55.45,77434.88,1.1,-0.02709,2e-05,3.98066]
[1777149876780,55.45,77430.38,1.1,-0.02717,2e-05,3.99052]
[1777149881816,55.45,77428.97,1.1,-0.0272,2e-05,3.99374]
[1777149886851,55.45,77426.29,1.1,-0.02725,2e-05,3.9996]
[1777149891887,55.45,77425.0,1.1,-0.02727,2e-05,4.00243]
[1777149899943,55.45,77424.84,1.1,-0.02728,2e-05,4.00286]
[1777149912026,55.45,77424.85,1.1,-0.02728,2e-05,4.0029]
[1777149919075,55.45,77426.86,1.1,-0.02724,2e-05,3.99866]
[1777149924110,55.45,77432.01,1.1,-0.02715,2e-05,3.98782]
[1777149929146,55.45,77432.47,1.1,-0.02714,2e-05,3.98701]
[1777149935188,55.45,77432.0,1.1,-0.02714,2e-05,3.98567]
[1777149940223,55.45,77432.7,1.1,-0.02713,2e-05,3.98441]
[1777149945258,55.45,77432.56,1.1,-0.02713,2e-05,3.98495]
[1777149955328,55.46,77432.56,1.1,-0.02714,2e-05,3.98543]
[1777149961370,55.46,77433.12,1.1,-0.02713,2e-05,3.98454]
[1777149966405,55.46,77433.96,1.1,-0.02712,2e-05,3.98302]
[1777149973454,55.46,77433.25,1.1,-0.02713,2e-05,3.98487]
[1777149981510,55.46,77433.38,1.1,-0.02713,2e-05,3.98499]
[1777149987552,55.46,77433.34,1.1,-0.02713,2e-05,3.98537]
[1777149995608,55.46,77433.4,1.1,-0.02712,2e-05,3.98303]
[1777150009707,55.47,77432.4,1.1,-0.02714,2e-05,3.98583]
[1777150015186,55.47,77432.05,1.1,-0.02715,2e-05,3.98666]
[1777150020784,55.47,77427.49,1.1,-0.02723,2e-05,3.99665]
[1777150029847,55.47,77427.45,1.1,-0.02724,2e-05,3.99692]
[1777150034883,55.47,77429.79,1.1,-0.0272,2e-05,3.99204]
[1777150039918,55.47,77429.91,1.1,-0.02719,2e-05,3.99188]
[1777150044963,55.47,77429.94,1.1,-0.02719,2e-05,3.9919]
[1777150049997,55.47,77429.99,1.1,-0.02719,2e-05,3.99186]
[1777150056042,55.47,77430.62,1.1,-0.02717,2e-05,3.98801]
[1777150065532,55.47,77430.33,1.1,-0.02717,2e-05,3.98865]
[1777150073191,55.47,77430.3,1.1,-0.02718,2e-05,3.98907]
[1777150079233,55.47,77430.54,1.1,-0.02717,2e-05,3.98874]
[1777150084267,55.47,77433.17,1.1,-0.02713,2e-05,3.98336]
[1777150095345,55.47,77433.19,1.1,-0.02713,2e-05,3.98381]
[1777150101387,55.48,77434.18,1.1,-0.02712,2e-05,3.98199]
[1777150107429,55.48,77433.38,1.1,-0.02713,2e-05,3.98398]
[1777150112463,55.48,77433.65,1.1,-0.02711,2e-05,3.98106]
[1777150117499,55.48,77433.55,1.1,-0.02712,2e-05,3.98153]
[1777150122534,55.48,77433.26,1.1,-0.02712,2e-05,3.98241]
[1777150128577,55.48,77433.68,1.1,-0.02712,2e-05,3.98182]
[1777150134620,55.48,77434.55,1.1,-0.02711,2e-05,3.9803]
[1777150143682,55.48,77434.73,1.1,-0.02711,2e-05,3.9804]
[1777150148718,55.48,77434.25,1.1,-0.02712,2e-05,3.98167]
[1777150156774,55.49,77434.22,1.1,-0.02712,2e-05,3.98212]
[1777150162752,55.49,77434.16,1.1,-0.02712,2e-05,3.98248]
[1777150168949,55.49,77434.34,1.1,-0.02712,2e-05,3.98228]
[1777150174901,55.49,77435.04,1.1,-0.0271,2e-05,3.97864]
[1777150184976,55.49,77436.7,1.1,-0.02707,2e-05,3.97565]
[1777150190014,55.49,77435.14,1.1,-0.0271,2e-05,3.97921]
[1777150195046,55.49,77433.69,1.1,-0.02713,2e-05,3.98251]
[1777150202095,55.49,77432.1,1.1,-0.02716,2e-05,3.98615]
[1777150207137,55.5,77431.35,1.1,-0.02717,2e-05,3.98792]
[1777150213178,55.5,77431.25,1.1,-0.02718,2e-05,3.98829]
[1777150218213,55.5,77428.99,1.1,-0.02722,2e-05,3.99318]
[1777150226271,55.5,77431.1,1.1,-0.02718,2e-05,3.98877]
[1777150233319,55.5,77429.96,1.1,-0.02719,2e-05,3.98864]
[1777150238355,55.5,77430.13,1.1,-0.02718,2e-05,3.9883]
[1777150243391,55.5,77430.34,1.1,-0.02718,2e-05,3.98787]
[1777150248426,55.5,77430.17,1.1,-0.02718,2e-05,3.98824]
[1777150255475,55.5,77430.39,1.1,-0.02718,2e-05,3.98776]
[1777150261629,55.5,77430.38,1.1,-0.02718,2e-05,3.98778]
[1777150267560,55.5,77437.27,1.1,-0.02706,2e-05,3.97323]
[1777150274608,55.5,77437.96,1.1,-0.02705,2e-05,3.97195]
[1777150284678,55.5,77437.33,1.1,-0.02706,2e-05,3.97352]
[1777150289713,55.5,77438.18,1.1,-0.02705,2e-05,3.97184]
[1777150296763,55.5,77437.31,1.1,-0.02705,2e-05,3.97127]
[1777150303812,55.5,77437.44,1.1,-0.02704,2e-05,3.97119]
[1777150311550,55.5,77437.58,1.1,-0.02704,2e-05,3.97097]
[1777150317910,55.5,77437.46,1.1,-0.02705,2e-05,3.97151]
[1777150322945,55.5,77438.13,1.1,-0.02704,2e-05,3.9702]
[1777150328865,55.5,77438.22,1.1,-0.02704,2e-05,3.97015]
[1777150334041,55.5,77437.6,1.1,-0.02705,2e-05,3.97164]
[1777150341090,55.5,77437.87,1.1,-0.02704,2e-05,3.97124]
[1777150346126,55.5,77438.05,1.1,-0.02704,2e-05,3.97099]
[1777150352166,55.51,77437.5,1.1,-0.02704,2e-05,3.96971]
[1777150362236,55.51,77437.5,1.1,-0.02704,2e-05,3.96997]
[1777150368278,55.51,77437.78,1.1,-0.02704,2e-05,3.96953]
[1777150374321,55.51,77437.81,1.1,-0.02704,2e-05,3.96963]
[1777150382020,55.51,77437.74,1.1,-0.02704,2e-05,3.96983]
[1777150387385,55.51,77437.74,1.1,-0.02704,2e-05,3.97009]
[1777150393599,55.51,77437.74,1.1,-0.02704,2e-05,3.97025]
[1777150401698,55.51,77437.95,1.1,-0.02704,2e-05,3.97003]
[1777150408558,55.51,77437.81,1.1,-0.02704,2e-05,3.97053]
[1777150416615,55.51,77437.89,1.1,-0.02703,2e-05,3.96799]
[1777150423664,55.51,77438.48,1.1,-0.02702,2e-05,3.96695]
[1777150430713,55.51,77438.47,1.1,-0.02702,2e-05,3.96718]
[1777150436074,55.51,77438.7,1.1,-0.02702,2e-05,3.96678]
[1777150442797,55.51,77439.08,1.1,-0.02701,2e-05,3.96625]
[1777150449847,55.52,77438.97,1.1,-0.02702,2e-05,3.96668]
[1777150454882,55.52,77439.03,1.1,-0.02702,2e-05,3.9667]
[1777150460773,55.52,77439.02,1.1,-0.02702,2e-05,3.96675]
[1777150465958,55.52,77439.31,1.1,-0.02701,2e-05,3.96641]
[1777150472002,55.52,77443.28,1.1,-0.02693,2e-05,3.95563]
[1777150480056,55.52,77447.02,1.1,-0.02687,2e-05,3.94819]
[1777150485092,55.52,77447.33,1.1,-0.02686,2e-05,3.94784]
[1777150490126,55.52,77448.96,1.1,-0.02684,2e-05,3.94471]
[1777150495162,55.52,77449.33,1.1,-0.02683,2e-05,3.94426]
[1777150500197,55.52,77449.68,1.1,-0.02683,2e-05,3.94385]
[1777150505232,55.53,77450.58,1.1,-0.02682,2e-05,3.94231]
[1777150510267,55.53,77450.71,1.1,-0.02682,2e-05,3.94239]
[1777150515302,55.53,77450.79,1.1,-0.02682,2e-05,3.94258]
[1777150525578,55.53,77450.79,1.1,-0.02682,2e-05,3.94258]
[1777150532421,55.53,77451.73,1.1,-0.0268,2e-05,3.93924]
[1777150537534,55.53,77451.73,1.1,-0.0268,2e-05,3.93954]
[1777150546616,55.54,77452.22,1.1,-0.02679,2e-05,3.93874]
[1777150555582,55.54,77452.76,1.1,-0.02679,2e-05,3.93882]
[1777150564645,55.54,77453.39,1.1,-0.02679,2e-05,3.93836]
[1777150570688,55.55,77454.23,1.1,-0.02678,2e-05,3.93714]
[1777150575723,55.55,77454.68,1.1,-0.02677,2e-05,3.93667]
[1777150580758,55.55,77456.06,1.1,-0.02675,2e-05,3.93429]
[1777150585793,55.55,77458.1,1.1,-0.02672,2e-05,3.93057]
[1777150590828,55.55,77458.35,1.1,-0.02672,2e-05,3.93064]
[1777150595863,55.56,77459.75,1.1,-0.02669,2e-05,3.92576]
[1777150600898,55.56,77460.06,1.1,-0.02669,2e-05,3.92575]
[1777150603918,55.56,77475.24,1.1,-0.02643,2e-05,3.89442]
[1777150610969,55.57,77479.57,1.1,-0.02636,2e-05,3.88675]
[1777150616008,55.57,77479.63,1.1,-0.02637,2e-05,3.88754]
[1777150621040,55.57,77479.85,1.1,-0.02637,2e-05,3.88795]
[1777150626076,55.58,77481.47,1.1,-0.02635,2e-05,3.88543]
[1777150632117,55.58,77483.52,1.1,-0.02632,2e-05,3.88217]
[1777150637152,55.58,77490.75,1.1,-0.02621,2e-05,3.86807]
[1777150642187,55.59,77491.65,1.1,-0.0262,2e-05,3.86716]
[1777150647222,55.59,77491.79,1.1,-0.0262,2e-05,3.86782]
[1777150652257,55.59,77493.8,1.1,-0.02616,2e-05,3.86206]
[1777150657545,55.6,77493.71,1.1,-0.02617,2e-05,3.86303]
[1777150663354,55.6,77493.72,1.1,-0.02618,2e-05,3.86436]
[1777150668389,55.61,77502.09,1.1,-0.02604,2e-05,3.84806]
[1777150673424,55.61,77504.03,1.1,-0.02602,2e-05,3.84514]
[1777150678459,55.62,77504.25,1.1,-0.02603,2e-05,3.84577]
[1777150683495,55.62,77503.96,1.1,-0.02604,2e-05,3.84745]
[1777150695579,55.63,77503.89,1.1,-0.02606,2e-05,3.85016]
[1777150701621,55.63,77504.35,1.1,-0.02606,2e-05,3.85049]
[1777150708196,55.63,77504.35,1.1,-0.02606,2e-05,3.85049]
[1777150714717,55.65,77500.75,1.1,-0.02613,2e-05,3.85812]
[1777150719752,55.65,77497.99,1.1,-0.02619,2e-05,3.86483]
[1777150724787,55.65,77496.86,1.1,-0.02621,2e-05,3.86813]
[1777150732843,55.66,77496.86,1.1,-0.02623,2e-05,3.86985]
[1777150740602,55.66,77496.86,1.1,-0.02623,2e-05,3.87062]
[1777150745935,55.67,77497.78,1.1,-0.02623,2e-05,3.87048]
[1777150750970,55.67,77498.24,1.1,-0.02623,2e-05,3.87052]
[1777150759030,55.68,77498.92,1.1,-0.02623,2e-05,3.8707]
[1777150771114,55.69,77498.92,1.1,-0.02624,2e-05,3.87051]
[1777150776149,55.69,77498.92,1.1,-0.02624,2e-05,3.8715]
[1777150782191,55.7,77498.56,1.1,-0.02626,2e-05,3.87342]
[1777150787639,55.7,77498.56,1.1,-0.02627,2e-05,3.87419]
[1777150792652,55.7,77498.56,1.1,-0.02628,2e-05,3.87534]
[1777150798547,55.71,77498.56,1.1,-0.02628,2e-05,3.8759]
[1777150809849,55.71,77499.06,1.1,-0.02628,2e-05,3.87616]
[1777150815428,55.72,77499.02,1.1,-0.0263,2e-05,3.87856]
[1777150820461,55.72,77499.07,1.1,-0.02631,2e-05,3.87931]
[1777150825496,55.73,77499.83,1.1,-0.0263,2e-05,3.87858]
[1777150835565,55.73,77499.83,1.1,-0.0263,2e-05,3.8777]
[1777150840601,55.74,77499.74,1.1,-0.02631,2e-05,3.87871]
[1777150851684,55.74,77499.44,1.1,-0.02633,2e-05,3.88111]
[1777150856718,55.75,77500.24,1.1,-0.02632,2e-05,3.88025]
[1777150861729,55.75,77500.84,1.1,-0.02632,2e-05,3.8798]
[1777150866791,55.75,77501.11,1.1,-0.02632,2e-05,3.88003]
[1777150872833,55.76,77501.49,1.1,-0.02632,2e-05,3.88017]
[1777150880542,55.76,77501.49,1.1,-0.02632,2e-05,3.88048]
[1777150889800,55.76,77501.49,1.1,-0.02633,2e-05,3.8817]
[1777150896818,55.77,77501.49,1.1,-0.02633,2e-05,3.88075]
[1777150903045,55.78,77501.49,1.1,-0.02634,2e-05,3.8822]
[1777150908081,55.78,77502.09,1.1,-0.02633,2e-05,3.88167]
[1777150913116,55.78,77502.99,1.1,-0.02632,2e-05,3.88053]
[1777150918150,55.78,77503.57,1.1,-0.02632,2e-05,3.88004]
[1777150923493,55.79,77516.5,1.1,-0.0261,2e-05,3.85378]
[1777150925571,55.79,77534.31,1.1,-0.02581,2e-05,3.81805]
[1777150930903,55.79,77543.13,1.1,-0.02567,2e-05,3.80137]
[1777150936263,55.8,77536.65,1.1,-0.02579,2e-05,3.81593]
[1777150945344,55.81,77537.11,1.1,-0.0258,2e-05,3.81752]
[1777150954407,55.82,77537.11,1.1,-0.0258,2e-05,3.81728]
[1777150964476,55.83,77537.11,1.1,-0.02582,2e-05,3.81985]
[1777150969512,55.83,77540.75,1.1,-0.02577,2e-05,3.81369]
[1777150975553,55.84,77541.6,1.1,-0.02577,2e-05,3.81353]
[1777150980588,55.85,77541.0,1.1,-0.02579,2e-05,3.81605]
[1777150988645,55.85,77539.78,1.1,-0.02583,2e-05,3.82053]
[1777150997722,55.86,77539.73,1.1,-0.02585,2e-05,3.82282]
[1777151006787,55.87,77540.23,1.1,-0.02586,2e-05,3.82397]
[1777151019878,55.88,77537.54,1.1,-0.02591,2e-05,3.82995]
[1777151025920,55.89,77531.28,1.1,-0.02603,2e-05,3.84416]
[1777151030956,55.89,77529.62,1.1,-0.02606,2e-05,3.84859]
[1777151036997,55.9,77530.67,1.1,-0.02606,2e-05,3.84764]
[1777151042589,55.9,77530.66,1.1,-0.02606,2e-05,3.84846]
[1777151047070,55.9,77545.44,1.1,-0.02582,2e-05,3.81956]
[1777151054033,55.91,77544.24,1.1,-0.02585,2e-05,3.82299]
[1777151060162,55.92,77542.67,1.1,-0.0259,2e-05,3.82857]
[1777151067213,55.92,77543.03,1.1,-0.0259,2e-05,3.82942]
[1777151068386,55.93,77528.38,1.1,-0.02615,2e-05,3.85969]
[1777151074647,55.93,77526.45,1.1,-0.02618,2e-05,3.8619]
[1777151081318,55.93,77532.48,1.1,-0.02609,2e-05,3.85097]
[1777151087359,55.94,77527.34,1.1,-0.02618,2e-05,3.8626]
[1777151093402,55.94,77524.47,1.1,-0.02624,2e-05,3.86947]
[1777151098436,55.95,77525.54,1.1,-0.02623,2e-05,3.86805]
[1777151102465,55.95,77470.32,1.1,-0.02719,2e-05,3.98367]
[1777151104962,55.95,77471.15,1.1,-0.02718,2e-05,3.98186]
[1777151105330,55.95,77471.15,1.1,-0.02717,2e-05,3.98123]
[1777151105807,55.95,77471.15,1.1,-0.02717,2e-05,3.98123]
[1777151110122,55.95,77471.15,1.1,-0.02717,2e-05,3.9812]
[1777151115556,55.95,77466.7,1.1,-0.02725,2e-05,3.99064]
[1777151121029,55.95,77466.59,1.1,-0.02725,2e-05,3.99101]
[1777151121087,55.95,77466.59,1.1,-0.02725,2e-05,3.99106]
[1777151122290,55.95,77466.59,1.1,-0.02725,2e-05,3.99106]
[1777151122391,55.94,77466.59,1.1,-0.02725,2e-05,3.98992]
[1777151127640,55.94,77463.6,1.1,-0.0273,2e-05,3.99647]
[1777151128647,55.94,77518.86,1.1,-0.02634,2e-05,3.8812]
[1777151135696,55.95,77519.63,1.1,-0.02632,2e-05,3.8789]
[1777151144414,55.95,77519.65,1.1,-0.02633,2e-05,3.87936]
[1777151150522,55.96,77520.12,1.1,-0.02634,2e-05,3.88102]
[1777151157853,55.97,77520.37,1.1,-0.02635,2e-05,3.88244]
[1777151162888,55.97,77520.54,1.1,-0.02636,2e-05,3.8831]
[1777151167923,55.98,77520.93,1.1,-0.02636,2e-05,3.88328]
[1777151173300,55.98,77520.97,1.1,-0.02636,2e-05,3.88415]
[1777151179320,55.99,77522.27,1.1,-0.02635,2e-05,3.88238]
[1777151185045,55.99,77522.4,1.1,-0.02636,2e-05,3.88338]
[1777151191086,55.99,77522.73,1.1,-0.02634,2e-05,3.88119]
[1777151197127,56.0,77522.59,1.1,-0.02636,2e-05,3.88252]
[1777151202714,56.0,77521.84,1.1,-0.02637,2e-05,3.88474]
[1777151209212,56.01,77520.35,1.1,-0.02641,2e-05,3.8891]
[1777151214247,56.01,77520.34,1.1,-0.02642,2e-05,3.8899]
[1777151219282,56.01,77521.15,1.1,-0.02641,2e-05,3.88899]
[1777151224317,56.02,77521.62,1.1,-0.02641,2e-05,3.88879]
[1777151229355,56.02,77521.57,1.1,-0.02641,2e-05,3.88981]
[1777151234390,56.02,77521.36,1.1,-0.02642,2e-05,3.89099]
[1777151239425,56.03,77532.2,1.1,-0.02625,2e-05,3.86945]
[1777151244460,56.03,77532.18,1.1,-0.02625,2e-05,3.87038]
[1777151249776,56.03,77542.57,1.1,-0.02608,2e-05,3.84981]
[1777151255536,56.04,77547.45,1.1,-0.026,2e-05,3.83884]
[1777151260572,56.04,77547.13,1.1,-0.02601,2e-05,3.8406]
[1777151265606,56.05,77546.8,1.1,-0.02602,2e-05,3.84238]
[1777151270641,56.05,77548.56,1.1,-0.026,2e-05,3.83989]
[1777151275677,56.06,77535.74,1.1,-0.02623,2e-05,3.86724]
[1777151280712,56.06,77536.32,1.1,-0.02623,2e-05,3.86689]
[1777151285746,56.06,77536.86,1.1,-0.02623,2e-05,3.86665]
[1777151290782,56.07,77533.28,1.1,-0.02629,2e-05,3.87483]
[1777151295817,56.07,77530.88,1.1,-0.02634,2e-05,3.88051]
[1777151300855,56.07,77528.08,1.1,-0.02639,2e-05,3.88697]
[1777151305887,56.07,77526.98,1.1,-0.02642,2e-05,3.88986]
[1777151311928,56.08,77526.73,1.1,-0.02641,2e-05,3.88854]
[1777151316964,56.08,77525.24,1.1,-0.02644,2e-05,3.89221]
[1777151322404,56.08,77525.2,1.1,-0.02645,2e-05,3.89276]
[1777151329050,56.08,77525.01,1.1,-0.02646,2e-05,3.89408]
[1777151334084,56.09,77525.49,1.1,-0.02645,2e-05,3.89366]
[1777151339121,56.09,77525.3,1.1,-0.02646,2e-05,3.89463]
[1777151344156,56.09,77525.98,1.1,-0.02645,2e-05,3.8938]
[1777151350198,56.09,77526.28,1.1,-0.02645,2e-05,3.89387]
[1777151358254,56.1,77525.88,1.1,-0.02647,2e-05,3.8956]
[1777151364296,56.1,77529.09,1.1,-0.02642,2e-05,3.88964]
[1777151369331,56.1,77533.06,1.1,-0.02636,2e-05,3.88211]
[1777151374366,56.1,77532.63,1.1,-0.02635,2e-05,3.88108]
[1777151379401,56.11,77531.88,1.1,-0.02637,2e-05,3.88325]
[1777151387457,56.11,77531.61,1.1,-0.02638,2e-05,3.88474]
[1777151396520,56.12,77531.67,1.1,-0.02639,2e-05,3.88575]
[1777151401555,56.12,77531.59,1.1,-0.0264,2e-05,3.88647]
[1777151406590,56.12,77531.71,1.1,-0.0264,2e-05,3.88677]
[1777151412672,56.12,77531.96,1.1,-0.0264,2e-05,3.88668]
[1777151419404,56.12,77532.05,1.1,-0.0264,2e-05,3.88724]
[1777151424934,56.13,77531.99,1.1,-0.02641,2e-05,3.88778]
[1777151431765,56.13,77531.94,1.1,-0.0264,2e-05,3.88634]
[1777151436800,56.13,77531.7,1.1,-0.02641,2e-05,3.88735]
[1777151441835,56.13,77531.74,1.1,-0.02641,2e-05,3.88778]
[1777151447043,56.14,77531.86,1.1,-0.02641,2e-05,3.88793]
[1777151452912,56.14,77530.66,1.1,-0.02644,2e-05,3.89108]
[1777151459962,56.14,77531.45,1.1,-0.02643,2e-05,3.89012]
[1777151464997,56.14,77532.29,1.1,-0.02642,2e-05,3.88888]
[1777151470052,56.14,77532.3,1.1,-0.02642,2e-05,3.88934]
[1777151476094,56.15,77532.11,1.1,-0.02643,2e-05,3.89029]
[1777151481130,56.15,77532.14,1.1,-0.02644,2e-05,3.89069]
[1777151486164,56.15,77532.8,1.1,-0.02643,2e-05,3.88979]
[1777151491199,56.15,77539.36,1.1,-0.0263,2e-05,3.87421]
[1777151497242,56.16,77539.39,1.1,-0.02631,2e-05,3.87486]
[1777151504801,56.16,77539.39,1.1,-0.02631,2e-05,3.87534]
[1777151511340,56.16,77539.21,1.1,-0.02633,2e-05,3.87694]
[1777151518389,56.17,77539.24,1.1,-0.02633,2e-05,3.87776]
[1777151523424,56.17,77544.13,1.1,-0.02625,2e-05,3.8684]
[1777151532490,56.17,77543.98,1.1,-0.02627,2e-05,3.86998]
[1777151539539,56.18,77543.98,1.1,-0.02627,2e-05,3.87094]
[1777151544574,56.18,77544.24,1.1,-0.02628,2e-05,3.87107]
[1777151550083,56.18,77544.36,1.1,-0.02628,2e-05,3.87136]
[1777151555652,56.19,77547.52,1.1,-0.02622,2e-05,3.86337]
[1777151560687,56.19,77546.58,1.1,-0.02624,2e-05,3.86624]
[1777151567735,56.19,77546.67,1.1,-0.02625,2e-05,3.86717]
[1777151572771,56.2,77547.47,1.1,-0.02624,2e-05,3.86634]
[1777151580827,56.2,77546.61,1.1,-0.02627,2e-05,3.86942]
[1777151585863,56.21,77537.14,1.1,-0.02643,2e-05,3.8896]
[1777151590898,56.21,77534.1,1.1,-0.02649,2e-05,3.89649]
[1777151595933,56.21,77532.8,1.1,-0.02652,2e-05,3.89971]
[1777151600968,56.21,77531.11,1.1,-0.02655,2e-05,3.90368]
[1777151606003,56.21,77526.83,1.1,-0.02663,2e-05,3.91297]
[1777151611038,56.21,77522.79,1.1,-0.02668,2e-05,3.9191]
[1777151616072,56.22,77519.7,1.1,-0.02674,2e-05,3.92579]
[1777151621107,56.22,77518.79,1.1,-0.02676,2e-05,3.92794]
[1777151626143,56.22,77516.9,1.1,-0.02679,2e-05,3.93213]
[1777151631178,56.22,77514.61,1.1,-0.02683,2e-05,3.93713]
[1777151636213,56.22,77511.66,1.1,-0.02689,2e-05,3.94349]
[1777151641248,56.22,77510.12,1.1,-0.02692,2e-05,3.94687]
[1777151646283,56.22,77509.78,1.1,-0.02692,2e-05,3.94776]
[1777151651318,56.22,77507.14,1.1,-0.02697,2e-05,3.95339]
[1777151656352,56.22,77514.99,1.1,-0.02684,2e-05,3.9372]
[1777151661388,56.22,77516.58,1.1,-0.02681,2e-05,3.93419]
[1777151666425,56.22,77517.67,1.1,-0.02679,2e-05,3.93223]
[1777151671459,56.23,77516.64,1.1,-0.0268,2e-05,3.93209]
[1777151677699,56.23,77516.69,1.1,-0.0268,2e-05,3.93224]
[1777151683006,56.23,77522.9,1.1,-0.02669,2e-05,3.91982]
[1777151691080,56.23,77522.79,1.1,-0.0267,2e-05,3.92055]
[1777151696635,56.23,77522.84,1.1,-0.02671,2e-05,3.92118]
[1777151701670,56.24,77522.32,1.1,-0.02672,2e-05,3.92264]
[1777151706705,56.24,77523.38,1.1,-0.0267,2e-05,3.92083]
[1777151711740,56.24,77523.33,1.1,-0.02671,2e-05,3.92131]
[1777151716775,56.24,77523.36,1.1,-0.02671,2e-05,3.92161]
[1777151722202,56.24,77523.58,1.1,-0.02671,2e-05,3.92144]
[1777151729868,56.24,77523.63,1.1,-0.02671,2e-05,3.92205]
[1777151734902,56.25,77523.59,1.1,-0.0267,2e-05,3.91991]
[1777151739938,56.25,77523.44,1.1,-0.02671,2e-05,3.92057]
[1777151744973,56.25,77523.28,1.1,-0.02671,2e-05,3.92126]
[1777151750008,56.25,77524.63,1.1,-0.02669,2e-05,3.91882]
[1777151755051,56.25,77524.77,1.1,-0.02669,2e-05,3.91882]
[1777151761085,56.25,77531.67,1.1,-0.02658,2e-05,3.90515]
[1777151766120,56.25,77534.47,1.1,-0.02653,2e-05,3.89983]
[1777151771155,56.26,77534.6,1.1,-0.02653,2e-05,3.90004]
[1777151776190,56.26,77534.48,1.1,-0.02654,2e-05,3.90075]
[1777151782232,56.26,77534.91,1.1,-0.02654,2e-05,3.90041]
[1777151787267,56.26,77534.98,1.1,-0.02654,2e-05,3.90071]
[1777151792302,56.26,77534.76,1.1,-0.02653,2e-05,3.89902]
[1777151797337,56.27,77534.72,1.1,-0.02653,2e-05,3.89955]
[1777151802372,56.27,77530.54,1.1,-0.02661,2e-05,3.90858]
[1777151807407,56.27,77528.44,1.1,-0.02665,2e-05,3.91326]
[1777151812442,56.27,77528.49,1.1,-0.02665,2e-05,3.91347]
[1777151817476,56.27,77528.3,1.1,-0.02666,2e-05,3.91417]
[1777151822512,56.27,77522.16,1.1,-0.02676,2e-05,3.92715]
[1777151827547,56.27,77521.41,1.1,-0.02678,2e-05,3.92889]
[1777151833589,56.27,77521.44,1.1,-0.02678,2e-05,3.92904]
[1777151839631,56.27,77521.36,1.1,-0.02678,2e-05,3.92943]
[1777151845672,56.28,77521.33,1.1,-0.02679,2e-05,3.92973]
[1777151853729,56.28,77520.07,1.1,-0.02679,2e-05,3.93007]
[1777151859252,56.28,77520.07,1.1,-0.02679,2e-05,3.93024]
[1777151865814,56.28,77520.44,1.1,-0.02679,2e-05,3.92984]
[1777151870849,56.28,77520.23,1.1,-0.0268,2e-05,3.93052]
[1777151875884,56.28,77520.07,1.1,-0.0268,2e-05,3.93108]
[1777151880919,56.28,77520.59,1.1,-0.02679,2e-05,3.93024]
[1777151885954,56.28,77522.78,1.1,-0.02676,2e-05,3.92596]
[1777151891995,56.28,77521.59,1.1,-0.02678,2e-05,3.92875]
[1777151897033,56.29,77521.19,1.1,-0.02679,2e-05,3.92989]
[1777151902068,56.29,77521.12,1.1,-0.02679,2e-05,3.93029]
[1777151907103,56.29,77521.14,1.1,-0.0268,2e-05,3.93049]
[1777151913145,56.29,77520.24,1.1,-0.0268,2e-05,3.93008]
[1777151918180,56.29,77520.29,1.1,-0.0268,2e-05,3.93022]
[1777151924222,56.29,77520.7,1.1,-0.02679,2e-05,3.92968]
[1777151929320,56.29,77520.51,1.1,-0.0268,2e-05,3.93017]
[1777151930991,56.29,77520.51,1.1,-0.0268,2e-05,3.93037]
[1777151931271,56.29,77520.43,1.1,-0.0268,2e-05,3.93059]
[1777151936305,56.28,77520.21,1.1,-0.02678,2e-05,3.92826]
[1777151950404,56.25,77520.14,1.1,-0.02672,2e-05,3.92076]
[1777151953577,56.25,77520.14,1.1,-0.02672,2e-05,3.92076]
[1777151954764,56.24,77520.18,1.1,-0.0267,2e-05,3.91853]
[1777151960474,56.23,77520.24,1.1,-0.02668,2e-05,3.91523]
[1777151968530,56.21,77520.17,1.1,-0.02664,2e-05,3.9112]
[1777151973565,56.2,77520.25,1.1,-0.0266,2e-05,3.90589]
[1777151979301,56.2,77520.67,1.1,-0.02658,2e-05,3.903]
[1777151979304,56.2,77520.67,1.1,-0.02658,2e-05,3.903]
[1777151980471,56.19,77520.67,1.1,-0.02657,2e-05,3.902]
[1777151981532,56.19,77520.67,1.1,-0.02657,2e-05,3.9015]
[1777151981621,56.19,77519.85,1.1,-0.02658,2e-05,3.9027]
[1777151987326,56.19,77521.19,1.1,-0.02656,2e-05,3.90048]
[1777151992698,56.19,77521.14,1.1,-0.02657,2e-05,3.90124]
[1777151997733,56.19,77521.69,1.1,-0.02656,2e-05,3.90064]
[1777152002768,56.2,77528.56,1.1,-0.02645,2e-05,3.887]
[1777152007803,56.2,77531.4,1.1,-0.0264,2e-05,3.88183]
[1777152013635,56.2,77531.26,1.1,-0.02641,2e-05,3.88276]
[1777152019887,56.21,77531.61,1.1,-0.02641,2e-05,3.88291]
[1777152024922,56.21,77531.54,1.1,-0.02642,2e-05,3.88365]
[1777152030965,56.21,77531.48,1.1,-0.02643,2e-05,3.88446]
[1777152037007,56.21,77531.35,1.1,-0.02642,2e-05,3.88283]
[1777152042140,56.21,77531.37,1.1,-0.02642,2e-05,3.88301]
[1777152048087,56.22,77531.47,1.1,-0.02642,2e-05,3.88379]
[1777152053122,56.22,77532.2,1.1,-0.02642,2e-05,3.88282]
[1777152058157,56.22,77532.5,1.1,-0.02642,2e-05,3.88274]
[1777152059062,56.22,77532.5,1.1,-0.02642,2e-05,3.88274]
[1777152059164,56.22,77532.36,1.1,-0.02642,2e-05,3.88314]
[1777152060108,56.22,77532.36,1.1,-0.02642,2e-05,3.88314]
[1777152060161,56.22,77532.36,1.1,-0.02642,2e-05,3.88325]
[1777152067220,56.22,77532.39,1.1,-0.02642,2e-05,3.88345]
[1777152072226,56.22,77532.29,1.1,-0.02643,2e-05,3.88399]
[1777152080337,56.23,77532.48,1.1,-0.02643,2e-05,3.88468]
[1777152085372,56.23,77532.45,1.1,-0.02644,2e-05,3.88529]
[1777152094885,56.23,77532.42,1.1,-0.02644,2e-05,3.88546]
[1777152103499,56.24,77539.03,1.1,-0.02632,2e-05,3.8713]
[1777152108538,56.24,77539.49,1.1,-0.02632,2e-05,3.87103]
[1777152113573,56.25,77539.81,1.1,-0.02632,2e-05,3.87105]
[1777152118607,56.25,77542.66,1.1,-0.02628,2e-05,3.86591]
[1777152123643,56.25,77545.27,1.1,-0.02624,2e-05,3.86128]
[1777152129685,56.25,77545.16,1.1,-0.02625,2e-05,3.86243]
[1777152134720,56.26,77545.21,1.1,-0.02626,2e-05,3.86313]
[1777152139756,56.26,77545.41,1.1,-0.02626,2e-05,3.86353]
[1777152144792,56.26,77545.04,1.1,-0.02627,2e-05,3.8651]
[1777152149828,56.27,77545.31,1.1,-0.02627,2e-05,3.86536]
[1777152155162,56.27,77545.57,1.1,-0.02626,2e-05,3.86291]
[1777152162211,56.27,77545.6,1.1,-0.02626,2e-05,3.86369]
[1777152167954,56.28,77545.61,1.1,-0.02628,2e-05,3.86516]
[1777152172989,56.28,77545.17,1.1,-0.02629,2e-05,3.86688]
[1777152178270,56.28,77545.12,1.1,-0.0263,2e-05,3.86764]
[1777152188104,56.29,77545.23,1.1,-0.02631,2e-05,3.86922]
[1777152196374,56.29,77545.0,1.1,-0.02632,2e-05,3.87035]
[1777152202201,56.3,77545.0,1.1,-0.02633,2e-05,3.87199]
[1777152203188,56.3,77545.0,1.1,-0.02633,2e-05,3.87199]
[1777152203452,56.3,77545.0,1.1,-0.02633,2e-05,3.87199]
[1777152203564,56.3,77545.0,1.1,-0.02633,2e-05,3.87171]
[1777152205028,56.3,77545.0,1.1,-0.02633,2e-05,3.87127]
[1777152207827,56.3,77544.93,1.1,-0.02633,2e-05,3.87191]
[1777152214767,56.3,77545.0,1.1,-0.02632,2e-05,3.86986]
[1777152221804,56.31,77545.0,1.1,-0.02633,2e-05,3.87087]
[1777152230295,56.31,77544.97,1.1,-0.02634,2e-05,3.87211]
[1777152236441,56.32,77544.85,1.1,-0.02636,2e-05,3.87435]
[1777152241479,56.32,77540.94,1.1,-0.02643,2e-05,3.88321]
[1777152247521,56.33,77538.2,1.1,-0.02648,2e-05,3.8897]
[1777152253563,56.33,77537.85,1.1,-0.0265,2e-05,3.89121]
[1777152259283,56.33,77537.51,1.1,-0.02651,2e-05,3.89239]
[1777152267662,56.34,77536.99,1.1,-0.02652,2e-05,3.89452]
[1777152272697,56.34,77536.93,1.1,-0.02651,2e-05,3.89256]
[1777152273674,56.34,77536.93,1.1,-0.02651,2e-05,3.89256]
[1777152273704,56.34,77536.85,1.1,-0.02651,2e-05,3.89282]
[1777152277889,56.34,77536.85,1.1,-0.02651,2e-05,3.89232]
[1777152279090,56.33,77536.85,1.1,-0.0265,2e-05,3.8908]
[1777152284781,56.32,77536.62,1.1,-0.02647,2e-05,3.88776]
[1777152290823,56.3,77537.29,1.1,-0.02644,2e-05,3.88342]
[1777152296271,56.3,77537.05,1.1,-0.02644,2e-05,3.88342]
[1777152301520,56.28,77535.34,1.1,-0.02643,2e-05,3.88255]
[1777152306939,56.27,77528.95,1.1,-0.02652,2e-05,3.8927]
[1777152311974,56.26,77529.42,1.1,-0.02649,2e-05,3.88919]
[1777152317009,56.25,77529.71,1.1,-0.02646,2e-05,3.88608]
[1777152319284,56.25,77529.09,1.1,-0.02647,2e-05,3.88686]
[1777152319385,56.25,77529.09,1.1,-0.02646,2e-05,3.88636]
[1777152326074,56.25,77529.55,1.1,-0.02646,2e-05,3.88615]
[1777152331109,56.25,77529.33,1.1,-0.02645,2e-05,3.88455]
[1777152337151,56.26,77530.76,1.1,-0.02643,2e-05,3.88224]
[1777152348227,56.26,77531.46,1.1,-0.02643,2e-05,3.88202]
[1777152353263,56.26,77531.06,1.1,-0.02644,2e-05,3.88336]
[1777152358403,56.27,77532.09,1.1,-0.02643,2e-05,3.88165]
[1777152364344,56.27,77521.79,1.1,-0.02661,2e-05,3.90349]
[1777152369383,56.27,77519.22,1.1,-0.02666,2e-05,3.90916]
[1777152377439,56.27,77519.4,1.1,-0.02666,2e-05,3.90932]
[1777152382473,56.27,77519.32,1.1,-0.02666,2e-05,3.90984]
[1777152387509,56.27,77518.18,1.1,-0.02669,2e-05,3.91257]
[1777152392543,56.28,77518.19,1.1,-0.02667,2e-05,3.91033]
[1777152397977,56.28,77518.04,1.1,-0.02668,2e-05,3.91087]
[1777152406464,56.28,77515.02,1.1,-0.02674,2e-05,3.91794]
[1777152413702,56.28,77515.0,1.1,-0.02674,2e-05,3.91858]
[1777152418737,56.28,77517.57,1.1,-0.0267,2e-05,3.91368]
[1777152420649,56.28,77517.64,1.1,-0.0267,2e-05,3.91363]
[1777152420750,56.28,77517.72,1.1,-0.0267,2e-05,3.91355]
[1777152421849,56.28,77517.72,1.1,-0.0267,2e-05,3.91355]
[1777152421950,56.28,77520.42,1.1,-0.02665,2e-05,3.90744]
[1777152429814,56.29,77523.04,1.1,-0.02661,2e-05,3.90284]
[1777152438020,56.29,77523.1,1.1,-0.02661,2e-05,3.90312]
[1777152443912,56.29,77523.7,1.1,-0.02661,2e-05,3.90288]
[1777152449954,56.29,77524.0,1.1,-0.02661,2e-05,3.90284]
[1777152454988,56.3,77528.19,1.1,-0.02653,2e-05,3.89214]
[1777152460027,56.3,77528.45,1.1,-0.02653,2e-05,3.89215]
[1777152467076,56.3,77528.3,1.1,-0.02653,2e-05,3.8932]
[1777152473270,56.3,77528.3,1.1,-0.02653,2e-05,3.8932]
[1777152478270,56.3,77524.62,1.1,-0.02661,2e-05,3.90187]
[1777152484195,56.31,77523.41,1.1,-0.02663,2e-05,3.90484]
[1777152489229,56.31,77521.97,1.1,-0.02666,2e-05,3.9082]
[1777152495272,56.31,77518.78,1.1,-0.02672,2e-05,3.91519]
[1777152501314,56.31,77518.26,1.1,-0.02673,2e-05,3.91666]
[1777152506349,56.31,77517.54,1.1,-0.02675,2e-05,3.91847]
[1777152512391,56.31,77516.54,1.1,-0.02675,2e-05,3.91834]
[1777152518432,56.32,77516.52,1.1,-0.02675,2e-05,3.91878]
[1777152524475,56.32,77516.6,1.1,-0.02675,2e-05,3.91904]
[1777152529510,56.32,77517.44,1.1,-0.02674,2e-05,3.91767]
[1777152535552,56.32,77518.2,1.1,-0.02673,2e-05,3.91656]
[1777152542600,56.32,77517.99,1.1,-0.02674,2e-05,3.91753]
[1777152552989,56.32,77517.99,1.1,-0.02674,2e-05,3.91753]
[1777152553090,56.33,77517.99,1.1,-0.02675,2e-05,3.91837]
[1777152558491,56.33,77517.99,1.1,-0.02675,2e-05,3.91837]
[1777152558493,56.33,77517.99,1.1,-0.02675,2e-05,3.91837]
[1777152559672,56.32,77517.99,1.1,-0.02673,2e-05,3.91573]
[1777152559732,56.32,77517.99,1.1,-0.02673,2e-05,3.91573]
[1777152560011,56.31,77517.99,1.1,-0.02672,2e-05,3.91468]
[1777152567778,56.31,77518.11,1.1,-0.02672,2e-05,3.91501]
[1777152572101,56.31,77517.3,1.1,-0.02674,2e-05,3.91694]
[1777152572203,56.32,77516.38,1.1,-0.02674,2e-05,3.91642]
[1777152572911,56.32,77516.38,1.1,-0.02674,2e-05,3.91642]
[1777152572978,56.31,77516.38,1.1,-0.02673,2e-05,3.91589]
[1777152578855,56.31,77511.47,1.1,-0.02682,2e-05,3.92651]
[1777152584896,56.32,77511.15,1.1,-0.02683,2e-05,3.92758]
[1777152589932,56.32,77508.87,1.1,-0.02687,2e-05,3.93263]
[1777152595490,56.32,77508.76,1.1,-0.02688,2e-05,3.93312]
[1777152595567,56.32,77508.76,1.1,-0.02688,2e-05,3.93312]
[1777152595974,56.32,77522.81,1.1,-0.02663,2e-05,3.90356]
[1777152596981,56.31,77538.28,1.1,-0.02636,2e-05,3.87124]
[1777152597620,56.31,77538.28,1.1,-0.02636,2e-05,3.87124]
[1777152598265,56.31,77538.28,1.1,-0.02636,2e-05,3.87124]
[1777152597987,56.32,77538.06,1.1,-0.02637,2e-05,3.87186]
[1777152598995,56.31,77538.12,1.1,-0.02636,2e-05,3.87131]
[1777152604034,56.31,77534.31,1.1,-0.02641,2e-05,3.87691]
[1777152609069,56.3,77535.07,1.1,-0.02638,2e-05,3.87307]
[1777152614103,56.29,77540.15,1.1,-0.02627,2e-05,3.86044]
[1777152618010,56.28,77535.9,1.1,-0.02633,2e-05,3.86783]
[1777152618131,56.28,77533.76,1.1,-0.02637,2e-05,3.87176]
[1777152623166,56.28,77532.51,1.1,-0.02639,2e-05,3.87502]
[1777152628202,56.29,77531.97,1.1,-0.02641,2e-05,3.87677]
[1777152629935,56.29,77531.97,1.1,-0.02641,2e-05,3.87677]
[1777152630037,56.29,77531.97,1.1,-0.02641,2e-05,3.87702]
[1777152631564,56.29,77531.97,1.1,-0.02641,2e-05,3.87702]
[1777152632292,56.29,77531.97,1.1,-0.02641,2e-05,3.87702]
[1777152631628,56.28,77531.97,1.1,-0.02639,2e-05,3.87396]
[1777152632394,56.29,77531.97,1.1,-0.02639,2e-05,3.87408]
[1777152633566,56.29,77531.97,1.1,-0.02639,2e-05,3.87408]
[1777152634721,56.28,77531.97,1.1,-0.02639,2e-05,3.8736]
[1777152635081,56.28,77531.97,1.1,-0.02639,2e-05,3.8736]
[1777152635131,56.28,77531.97,1.1,-0.02638,2e-05,3.87265]
[1777152640603,56.28,77531.97,1.1,-0.02638,2e-05,3.87303]
[1777152648342,56.29,77529.29,1.1,-0.02644,2e-05,3.87973]
[1777152653377,56.29,77529.04,1.1,-0.02645,2e-05,3.88079]
[1777152660426,56.29,77529.15,1.1,-0.02645,2e-05,3.88132]
[1777152663660,56.29,77529.15,1.1,-0.02645,2e-05,3.88132]
[1777152663669,56.29,77529.35,1.1,-0.02645,2e-05,3.88122]
[1777152670496,56.28,77529.16,1.1,-0.02642,2e-05,3.87814]
[1777152671706,56.28,77529.16,1.1,-0.02642,2e-05,3.87814]
[1777152672363,56.28,77529.16,1.1,-0.02642,2e-05,3.87814]
[1777152671808,56.28,77529.58,1.1,-0.02641,2e-05,3.87678]
[1777152672509,56.28,77529.41,1.1,-0.02642,2e-05,3.87725]
[1777152676848,56.27,77529.24,1.1,-0.02641,2e-05,3.87612]
[1777152676950,56.27,77529.24,1.1,-0.0264,2e-05,3.87514]
[1777152677966,56.27,77529.24,1.1,-0.0264,2e-05,3.87514]
[1777152678017,56.27,77529.24,1.1,-0.0264,2e-05,3.87526]
[1777152678881,56.27,77529.24,1.1,-0.0264,2e-05,3.87526]
[1777152678982,56.27,77529.24,1.1,-0.0264,2e-05,3.87477]
[1777152684593,56.27,77528.66,1.1,-0.02641,2e-05,3.87655]
[1777152689629,56.27,77527.9,1.1,-0.02643,2e-05,3.87868]
[1777152692107,56.27,77527.7,1.1,-0.02643,2e-05,3.8792]
[1777152692205,56.27,77527.7,1.1,-0.02642,2e-05,3.87685]
[1777152693838,56.27,77527.7,1.1,-0.02642,2e-05,3.87685]
[1777152693940,56.27,77528.61,1.1,-0.0264,2e-05,3.874]
[1777152694947,56.27,77528.61,1.1,-0.0264,2e-05,3.874]
[1777152694984,56.27,77527.71,1.1,-0.02641,2e-05,3.87597]
[1777152699905,56.27,77527.71,1.1,-0.02641,2e-05,3.87597]
[1777152701049,56.26,77527.71,1.1,-0.02639,2e-05,3.87353]
[1777152702180,56.26,77527.71,1.1,-0.02639,2e-05,3.87305]
[1777152702257,56.25,77527.71,1.1,-0.02638,2e-05,3.87257]
[1777152707273,56.26,77527.38,1.1,-0.02639,2e-05,3.87362]
[1777152712799,56.26,77534.13,1.1,-0.02629,2e-05,3.86074]
[1777152720856,56.26,77531.98,1.1,-0.02633,2e-05,3.86634]
[1777152726020,56.27,77523.11,1.1,-0.02649,2e-05,3.88509]
[1777152731933,56.27,77508.02,1.1,-0.02675,2e-05,3.91686]
[1777152736968,56.27,77509.27,1.1,-0.02673,2e-05,3.91459]
[1777152746032,56.27,77508.03,1.1,-0.02676,2e-05,3.91784]
[1777152752073,56.27,77506.68,1.1,-0.02677,2e-05,3.91843]
[1777152760130,56.28,77507.21,1.1,-0.02677,2e-05,3.91791]
[1777152766172,56.28,77511.8,1.1,-0.02669,2e-05,3.90892]
[1777152775204,56.28,77511.89,1.1,-0.02669,2e-05,3.90908]
[1777152782288,56.28,77512.07,1.1,-0.0267,2e-05,3.90974]
[1777152788329,56.29,77511.84,1.1,-0.02671,2e-05,3.91072]
[1777152793365,56.29,77511.59,1.1,-0.02671,2e-05,3.91165]
[1777152798399,56.29,77511.64,1.1,-0.02672,2e-05,3.91194]
[1777152804441,56.29,77511.93,1.1,-0.02672,2e-05,3.91182]
[1777152811492,56.29,77511.61,1.1,-0.02671,2e-05,3.91044]
[1777152816527,56.3,77511.89,1.1,-0.02671,2e-05,3.91026]
[1777152822568,56.3,77511.89,1.1,-0.02671,2e-05,3.91074]
[1777152827604,56.3,77511.81,1.1,-0.02672,2e-05,3.91129]
[1777152832639,56.3,77511.35,1.1,-0.02673,2e-05,3.91263]
[1777152839688,56.3,77510.7,1.1,-0.02674,2e-05,3.91449]
[1777152844722,56.3,77509.52,1.1,-0.02677,2e-05,3.91728]
[1777152849758,56.3,77509.46,1.1,-0.02677,2e-05,3.91775]
[1777152854793,56.31,77508.14,1.1,-0.0268,2e-05,3.92082]
[1777152859828,56.31,77508.47,1.1,-0.02679,2e-05,3.92046]
[1777152864863,56.31,77508.16,1.1,-0.0268,2e-05,3.92143]
[1777152872918,56.31,77499.61,1.1,-0.02694,2e-05,3.93694]
[1777152877954,56.31,77496.51,1.1,-0.02699,2e-05,3.94361]
[1777152882988,56.31,77493.44,1.1,-0.02705,2e-05,3.9502]
[1777152888024,56.31,77489.81,1.1,-0.02711,2e-05,3.95794]
[1777152894067,56.31,77489.37,1.1,-0.02712,2e-05,3.95898]
[1777152902123,56.31,77489.52,1.1,-0.02712,2e-05,3.95875]
[1777152908165,56.31,77489.61,1.1,-0.02712,2e-05,3.95861]
[1777152913199,56.31,77490.14,1.1,-0.02711,2e-05,3.95754]
[1777152919242,56.31,77489.38,1.1,-0.02712,2e-05,3.95916]
[1777152925285,56.31,77490.81,1.1,-0.0271,2e-05,3.95621]
[1777152930319,56.31,77491.13,1.1,-0.02709,2e-05,3.95559]
[1777152935355,56.31,77490.94,1.1,-0.02708,2e-05,3.95344]
[1777152940389,56.31,77490.98,1.1,-0.02708,2e-05,3.95342]
[1777152945425,56.31,77491.31,1.1,-0.02707,2e-05,3.9528]
[1777152950461,56.32,77491.14,1.1,-0.02708,2e-05,3.95323]
[1777152955496,56.32,77492.17,1.1,-0.02706,2e-05,3.95118]
[1777152963552,56.32,77492.06,1.1,-0.02706,2e-05,3.95159]
[1777152967118,56.32,77492.2,1.1,-0.02706,2e-05,3.95137]
[1777152967580,56.32,77492.52,1.1,-0.02706,2e-05,3.95073]
[1777152970243,56.31,77493.17,1.1,-0.02704,2e-05,3.94821]
[1777152970601,56.31,77492.72,1.1,-0.02704,2e-05,3.94857]
[1777152977650,56.31,77492.51,1.1,-0.02704,2e-05,3.94923]
[1777152978741,56.31,77492.51,1.1,-0.02704,2e-05,3.94923]
[1777152978765,56.31,77492.51,1.1,-0.02704,2e-05,3.94926]
[1777152982577,56.3,77492.79,1.1,-0.02703,2e-05,3.94695]
[1777152983897,56.3,77492.51,1.1,-0.02703,2e-05,3.94697]
[1777152984174,56.3,77492.51,1.1,-0.02702,2e-05,3.9464]
[1777152989502,56.3,77492.64,1.1,-0.02702,2e-05,3.94629]
[1777152994772,56.3,77491.85,1.1,-0.02702,2e-05,3.94563]
[1777153005848,56.3,77491.16,1.1,-0.02703,2e-05,3.94748]
[1777153011891,56.3,77490.53,1.1,-0.02705,2e-05,3.94899]
[1777153018420,56.3,77490.53,1.1,-0.02705,2e-05,3.94899]
[1777153024985,56.31,77490.44,1.1,-0.02705,2e-05,3.94958]
[1777153030021,56.31,77490.49,1.1,-0.02705,2e-05,3.94961]
[1777153035055,56.31,77488.56,1.1,-0.02709,2e-05,3.95374]
[1777153041098,56.31,77488.58,1.1,-0.02709,2e-05,3.95378]
[1777153047140,56.31,77488.59,1.1,-0.02709,2e-05,3.95384]
[1777153054190,56.31,77487.88,1.1,-0.02708,2e-05,3.95278]
[1777153059224,56.31,77486.86,1.1,-0.0271,2e-05,3.95495]
[1777153065270,56.31,77484.78,1.1,-0.02714,2e-05,3.95931]
[1777153074333,56.31,77483.87,1.1,-0.02715,2e-05,3.96115]
[1777153080375,56.31,77482.86,1.1,-0.02717,2e-05,3.96313]
[1777153085410,56.31,77490.04,1.1,-0.02705,2e-05,3.94811]
[1777153090567,56.31,77489.94,1.1,-0.02705,2e-05,3.94835]
[1777153101522,56.31,77489.93,1.1,-0.02705,2e-05,3.94852]
[1777153111656,56.31,77489.94,1.1,-0.02705,2e-05,3.94855]
[1777153117634,56.31,77482.15,1.1,-0.02717,2e-05,3.9624]
[1777153123020,56.31,77481.96,1.1,-0.02717,2e-05,3.96279]
[1777153128711,56.31,77482.2,1.1,-0.02717,2e-05,3.96225]
[1777153133746,56.31,77481.93,1.1,-0.02717,2e-05,3.96279]
[1777153138781,56.31,77481.02,1.1,-0.02719,2e-05,3.96466]
[1777153144823,56.31,77481.01,1.1,-0.02719,2e-05,3.96462]
[1777153149858,56.31,77480.11,1.1,-0.0272,2e-05,3.96644]
[1777153154892,56.31,77479.26,1.1,-0.02722,2e-05,3.96815]
[1777153160935,56.31,77480.3,1.1,-0.0272,2e-05,3.96588]
[1777153165970,56.31,77480.71,1.1,-0.02719,2e-05,3.96496]
[1777153171010,56.31,77480.68,1.1,-0.02718,2e-05,3.96236]
[1777153179065,56.31,77480.59,1.1,-0.02718,2e-05,3.9625]
[1777153180729,56.31,77480.59,1.1,-0.02718,2e-05,3.9625]
[1777153180737,56.31,77480.32,1.1,-0.02718,2e-05,3.96305]
[1777153181786,56.31,77480.32,1.1,-0.02718,2e-05,3.96305]
[1777153181872,56.3,77480.43,1.1,-0.02717,2e-05,3.9622]
[1777153187074,56.3,77480.69,1.1,-0.02717,2e-05,3.96164]
[1777153193050,56.3,77480.27,1.1,-0.02718,2e-05,3.96248]
[1777153199210,56.3,77480.58,1.1,-0.02717,2e-05,3.96178]
[1777153213308,56.3,77478.9,1.1,-0.0272,2e-05,3.96511]
[1777153218343,56.3,77471.75,1.1,-0.02732,2e-05,3.98001]
[1777153224385,56.3,77467.37,1.1,-0.0274,2e-05,3.98897]
[1777153229422,56.3,77465.71,1.1,-0.02743,2e-05,3.99221]
[1777153234457,56.3,77455.72,1.1,-0.02759,2e-05,4.01032]
[1777153242514,56.3,77458.22,1.1,-0.02754,2e-05,4.00434]
[1777153247549,56.29,77459.22,1.1,-0.02751,2e-05,4.00189]
[1777153251741,56.29,77459.29,1.1,-0.02751,2e-05,4.00161]
[1777153251843,56.29,77459.29,1.1,-0.02751,2e-05,4.00147]
[1777153253064,56.29,77459.29,1.1,-0.02751,2e-05,4.00147]
[1777153253144,56.29,77459.29,1.1,-0.02751,2e-05,4.0008]
[1777153258627,56.29,77460.24,1.1,-0.02749,2e-05,3.99843]
[1777153263661,56.29,77461.5,1.1,-0.02746,2e-05,3.99547]
[1777153268697,56.29,77463.21,1.1,-0.02743,2e-05,3.99161]
[1777153274739,56.29,77463.73,1.1,-0.02742,2e-05,3.99022]
[1777153280781,56.29,77464.01,1.1,-0.02741,2e-05,3.98934]
[1777153290850,56.28,77464.01,1.1,-0.02741,2e-05,3.98887]
[1777153296893,56.28,77464.06,1.1,-0.02739,2e-05,3.98585]
[1777153300830,56.28,77464.1,1.1,-0.02738,2e-05,3.98563]
[1777153300931,56.28,77464.1,1.1,-0.02738,2e-05,3.98558]
[1777153306963,56.27,77464.17,1.1,-0.02735,2e-05,3.98153]
[1777153311998,56.25,77464.24,1.1,-0.02732,2e-05,3.97816]
[1777153317033,56.24,77464.88,1.1,-0.02728,2e-05,3.97362]
[1777153322067,56.23,77465.13,1.1,-0.02725,2e-05,3.96995]
[1777153327103,56.22,77464.99,1.1,-0.02723,2e-05,3.96713]
[1777153332138,56.2,77464.94,1.1,-0.02721,2e-05,3.96415]
[1777153337173,56.19,77464.19,1.1,-0.02719,2e-05,3.96267]
[1777153341573,56.19,77464.1,1.1,-0.02719,2e-05,3.96225]
[1777153342605,56.18,77464.1,1.1,-0.02717,2e-05,3.95982]
[1777153344833,56.18,77464.06,1.1,-0.02717,2e-05,3.9593]
[1777153344934,56.17,77464.06,1.1,-0.02716,2e-05,3.9581]
[1777153346215,56.17,77463.97,1.1,-0.02716,2e-05,3.95829]
[1777153346236,56.17,77463.9,1.1,-0.02716,2e-05,3.95845]
[1777153348600,56.17,77463.7,1.1,-0.02716,2e-05,3.95827]
[1777153349696,56.17,77463.7,1.1,-0.02715,2e-05,3.95707]
[1777153349967,56.17,77463.7,1.1,-0.02715,2e-05,3.95707]
[1777153350522,56.16,77463.7,1.1,-0.02714,2e-05,3.95647]
[1777153351182,56.16,77463.7,1.1,-0.02714,2e-05,3.95649]
[1777153352277,56.16,77463.69,1.1,-0.02713,2e-05,3.95391]
[1777153354694,56.16,77463.69,1.1,-0.02713,2e-05,3.95391]
[1777153354796,56.16,77463.69,1.1,-0.02713,2e-05,3.95396]
[1777153361341,56.15,77463.72,1.1,-0.0271,2e-05,3.95038]
[1777153371411,56.13,77463.72,1.1,-0.02705,2e-05,3.9446]
[1777153376446,56.12,77463.72,1.1,-0.02703,2e-05,3.94175]
[1777153386515,56.09,77463.72,1.1,-0.02698,2e-05,3.93615]
[1777153387107,56.09,77463.72,1.1,-0.02698,2e-05,3.93615]
[1777153392207,56.09,77463.5,1.1,-0.02697,2e-05,3.9344]
[1777153392246,56.09,77463.5,1.1,-0.02697,2e-05,3.9344]
[1777153399343,56.07,77463.62,1.1,-0.02694,2e-05,3.93088]
[1777153404641,56.06,77464.13,1.1,-0.02689,2e-05,3.92552]
[1777153413705,56.04,77464.17,1.1,-0.02683,2e-05,3.91758]
[1777153418742,56.03,77464.04,1.1,-0.02681,2e-05,3.91528]
[1777153421417,56.02,77464.12,1.1,-0.0268,2e-05,3.91409]
[1777153421743,56.02,77464.12,1.1,-0.0268,2e-05,3.91409]
[1777153422785,56.02,77463.97,1.1,-0.0268,2e-05,3.91345]
[1777153424298,56.01,77463.99,1.1,-0.02678,2e-05,3.91152]
[1777153425191,56.01,77464.13,1.1,-0.02678,2e-05,3.91073]
[1777153429387,55.99,77461.19,1.1,-0.0268,2e-05,3.9131]
[1777153433946,55.99,77458.89,1.1,-0.02682,2e-05,3.91586]
[1777153434044,55.98,77448.13,1.1,-0.02701,2e-05,3.93784]
[1777153439914,55.98,77440.23,1.1,-0.02715,2e-05,3.95457]
[1777153444950,55.98,77445.96,1.1,-0.02705,2e-05,3.94275]
[1777153450078,55.99,77446.85,1.1,-0.02703,2e-05,3.94108]
[1777153450102,55.99,77447.65,1.1,-0.02702,2e-05,3.93946]
[1777153456029,55.97,77453.31,1.1,-0.02689,2e-05,3.92437]
[1777153461061,55.96,77455.52,1.1,-0.02683,2e-05,3.91716]
[1777153461976,55.96,77455.52,1.1,-0.02683,2e-05,3.91716]
[1777153463038,55.96,77455.18,1.1,-0.02683,2e-05,3.91736]
[1777153464101,55.96,77455.19,1.1,-0.02683,2e-05,3.91683]
[1777153465088,55.96,77455.2,1.1,-0.02683,2e-05,3.9163]
[1777153466097,55.96,77476.53,1.1,-0.02645,2e-05,3.87157]
[1777153467624,55.95,77477.62,1.1,-0.02643,2e-05,3.8689]
[1777153468111,55.95,77477.58,1.1,-0.02643,2e-05,3.86856]
[1777153469038,55.95,77477.58,1.1,-0.02643,2e-05,3.86856]
[1777153469124,55.95,77477.58,1.1,-0.02643,2e-05,3.86875]
[1777153473977,55.95,77477.58,1.1,-0.0264,2e-05,3.86534]
[1777153479188,55.94,77483.54,1.1,-0.02628,2e-05,3.84988]
[1777153484209,55.93,77484.31,1.1,-0.02625,2e-05,3.84715]
[1777153484215,55.93,77484.31,1.1,-0.02625,2e-05,3.84715]
[1777153485351,55.93,77484.31,1.1,-0.02625,2e-05,3.8464]
[1777153493299,55.92,77484.24,1.1,-0.02622,2e-05,3.84318]
[1777153494222,55.92,77484.24,1.1,-0.02622,2e-05,3.84318]
[1777153495353,55.91,77484.24,1.1,-0.02622,2e-05,3.84281]
[1777153501355,55.9,77486.68,1.1,-0.02615,2e-05,3.83524]
[1777153502879,55.9,77486.68,1.1,-0.02615,2e-05,3.83524]
[1777153503980,55.9,77487.07,1.1,-0.02614,2e-05,3.83374]
[1777153509411,55.89,77487.44,1.1,-0.02612,2e-05,3.83092]
[1777153514445,55.89,77489.25,1.1,-0.02607,2e-05,3.82552]
[1777153519481,55.88,77489.66,1.1,-0.02605,2e-05,3.82304]
[1777153525523,55.87,77490.09,1.1,-0.02603,2e-05,3.82022]
[1777153533578,55.86,77493.45,1.1,-0.02594,2e-05,3.80825]
[1777153538615,55.86,77494.67,1.1,-0.0259,2e-05,3.80426]
[1777153543650,55.85,77497.25,1.1,-0.02585,2e-05,3.79751]
[1777153544991,55.85,77497.25,1.1,-0.02585,2e-05,3.79751]
[1777153546139,55.85,77497.25,1.1,-0.02584,2e-05,3.79693]
[1777153546892,55.85,77497.26,1.1,-0.02584,2e-05,3.79661]
[1777153547924,55.85,77497.25,1.1,-0.02584,2e-05,3.79634]
[1777153548209,55.85,77497.25,1.1,-0.02584,2e-05,3.79604]
[1777153553744,55.85,77497.33,1.1,-0.02584,2e-05,3.79711]
[1777153561586,55.85,77497.4,1.1,-0.02585,2e-05,3.79818]
[1777153568835,55.87,77498.27,1.1,-0.02587,2e-05,3.80021]
[1777153581926,55.88,77498.56,1.1,-0.02589,2e-05,3.8032]
[1777153586961,55.89,77498.57,1.1,-0.0259,2e-05,3.80452]
[1777153594001,55.89,77498.57,1.1,-0.0259,2e-05,3.80452]
[1777153594102,55.9,77498.57,1.1,-0.0259,2e-05,3.8038]
[1777153600052,55.89,77498.61,1.1,-0.02589,2e-05,3.80168]
[1777153606094,55.88,77500.0,1.1,-0.02585,2e-05,3.79683]
[1777153610012,55.88,77500.0,1.1,-0.02585,2e-05,3.79683]
[1777153610089,55.88,77500.0,1.1,-0.02585,2e-05,3.79683]
[1777153611008,55.88,77500.0,1.1,-0.02583,2e-05,3.79553]
[1777153611262,55.88,77500.0,1.1,-0.02583,2e-05,3.79553]
[1777153616940,55.87,77499.97,1.1,-0.02582,2e-05,3.79389]
[1777153622217,55.86,77500.84,1.1,-0.02579,2e-05,3.7896]
[1777153630274,55.85,77501.2,1.1,-0.02576,2e-05,3.7864]
[1777153631114,55.85,77501.2,1.1,-0.02576,2e-05,3.7864]
[1777153632242,55.85,77501.2,1.1,-0.02576,2e-05,3.7861]
[1777153638330,55.84,77501.3,1.1,-0.02574,2e-05,3.78381]
[1777153639814,55.84,77501.2,1.1,-0.02574,2e-05,3.78371]
[1777153640946,55.84,77501.2,1.1,-0.02574,2e-05,3.78371]
[1777153646364,55.84,77501.2,1.1,-0.02573,2e-05,3.78312]
[1777153646994,55.84,77501.2,1.1,-0.02573,2e-05,3.78312]
[1777153648106,55.83,77501.2,1.1,-0.02572,2e-05,3.78134]
[1777153649989,55.83,77501.2,1.1,-0.02572,2e-05,3.78104]
[1777153650090,55.83,77501.2,1.1,-0.02571,2e-05,3.78045]
[1777153650518,55.83,77501.2,1.1,-0.02571,2e-05,3.78045]
[1777153653013,55.83,77501.2,1.1,-0.02571,2e-05,3.78045]
[1777153658471,55.83,77501.27,1.1,-0.0257,2e-05,3.77843]
[1777153663505,55.83,77501.27,1.1,-0.02571,2e-05,3.77995]
[1777153670555,55.84,77501.38,1.1,-0.02573,2e-05,3.78182]
[1777153676548,55.85,77502.2,1.1,-0.02572,2e-05,3.78103]
[1777153682657,55.86,77505.87,1.1,-0.02568,2e-05,3.7763]
[1777153688164,55.86,77506.38,1.1,-0.02569,2e-05,3.77685]
[1777153694742,55.87,77506.82,1.1,-0.0257,2e-05,3.77819]
[1777153701791,55.88,77508.31,1.1,-0.02569,2e-05,3.7774]
[1777153706828,55.89,77509.5,1.1,-0.02568,2e-05,3.77661]
[1777153712869,55.9,77510.24,1.1,-0.02567,2e-05,3.77451]
[1777153717904,55.9,77510.41,1.1,-0.02568,2e-05,3.7758]
[1777153722939,55.91,77512.65,1.1,-0.02565,2e-05,3.77288]
[1777153727975,55.91,77514.18,1.1,-0.02564,2e-05,3.77141]
[1777153733012,55.96,77517.44,1.1,-0.02567,2e-05,3.77552]
[1777153739191,55.96,77519.07,1.1,-0.02566,2e-05,3.77352]
[1777153745096,55.97,77519.8,1.1,-0.02567,2e-05,3.77474]
[1777153750132,55.98,77518.63,1.1,-0.0257,2e-05,3.77878]
[1777153755167,55.99,77517.66,1.1,-0.02573,2e-05,3.78237]
[1777153760206,55.99,77518.66,1.1,-0.02573,2e-05,3.78192]
[1777153765241,56.0,77516.64,1.1,-0.02577,2e-05,3.78759]
[1777153770275,56.01,77515.36,1.1,-0.02581,2e-05,3.79171]
[1777153776317,56.01,77515.6,1.1,-0.0258,2e-05,3.79049]
[1777153781353,56.02,77515.36,1.1,-0.02582,2e-05,3.79249]
[1777153786389,56.02,77514.91,1.1,-0.02584,2e-05,3.79492]
[1777153791284,56.02,77514.91,1.1,-0.02584,2e-05,3.79492]
[1777153791423,56.03,77514.87,1.1,-0.02585,2e-05,3.7965]
[1777153796579,56.03,77512.48,1.1,-0.02588,2e-05,3.80015]
[1777153797464,56.03,77512.11,1.1,-0.02589,2e-05,3.8009]
[1777153799122,56.03,77511.07,1.1,-0.02591,2e-05,3.80332]
[1777153799479,56.03,77510.84,1.1,-0.02591,2e-05,3.80408]
[1777153799979,56.03,77510.84,1.1,-0.02591,2e-05,3.80408]
[1777153801493,56.03,77510.41,1.1,-0.02592,2e-05,3.80493]
[1777153805660,56.03,77510.51,1.1,-0.02593,2e-05,3.80589]
[1777153807046,56.03,77510.51,1.1,-0.02593,2e-05,3.80589]
[1777153807844,56.03,77510.51,1.1,-0.02592,2e-05,3.80527]
[1777153811563,56.03,77510.55,1.1,-0.02591,2e-05,3.80396]
[1777153817549,56.02,77510.51,1.1,-0.02591,2e-05,3.80373]
[1777153823648,56.01,77510.66,1.1,-0.02588,2e-05,3.80014]
[1777153832711,56.0,77510.48,1.1,-0.02585,2e-05,3.79535]
[1777153837846,56.0,77504.59,1.1,-0.02594,2e-05,3.80624]
[1777153837895,56.0,77503.16,1.1,-0.02596,2e-05,3.80887]
[1777153845803,56.0,77500.89,1.1,-0.02602,2e-05,3.81584]
[1777153850838,56.01,77500.38,1.1,-0.02604,2e-05,3.81829]
[1777153852993,56.01,77500.27,1.1,-0.02604,2e-05,3.81879]
[1777153853429,56.01,77500.27,1.1,-0.02604,2e-05,3.81879]
[1777153860271,56.02,77494.4,1.1,-0.02616,2e-05,3.83265]
[1777153863082,56.02,77494.9,1.1,-0.02615,2e-05,3.83236]
[1777153863115,56.02,77495.28,1.1,-0.02615,2e-05,3.83182]
[1777153864735,56.02,77498.17,1.1,-0.0261,2e-05,3.82614]
[1777153864935,56.02,77498.35,1.1,-0.0261,2e-05,3.82542]
[1777153869971,56.03,77499.61,1.1,-0.02609,2e-05,3.82411]
[1777153872014,56.03,77499.88,1.1,-0.02609,2e-05,3.82407]
[1777153873002,56.03,77499.88,1.1,-0.02609,2e-05,3.82407]
[1777153873222,56.03,77500.95,1.1,-0.02607,2e-05,3.82179]
[1777153877634,56.03,77500.99,1.1,-0.02607,2e-05,3.82171]
[1777153885076,56.0,77506.32,1.1,-0.02592,2e-05,3.80412]
[1777153891525,56.0,77506.32,1.1,-0.02592,2e-05,3.80412]
[1777153897160,55.97,77508.31,1.1,-0.0258,2e-05,3.7886]
[1777153902195,55.95,77513.41,1.1,-0.02568,2e-05,3.7739]
[1777153907230,55.94,77515.15,1.1,-0.02562,2e-05,3.76687]
[1777153912264,55.92,77516.45,1.1,-0.02557,2e-05,3.76078]
[1777153917300,55.91,77517.42,1.1,-0.02552,2e-05,3.7554]
[1777153917909,55.91,77517.42,1.1,-0.02552,2e-05,3.7554]
[1777153923341,55.89,77518.21,1.1,-0.02548,2e-05,3.74979]
[1777153929295,55.89,77518.42,1.1,-0.02546,2e-05,3.74804]
[1777153929317,55.89,77518.42,1.1,-0.02546,2e-05,3.74804]
[1777153930535,55.88,77518.42,1.1,-0.02544,2e-05,3.74543]
[1777153936435,55.86,77518.6,1.1,-0.0254,2e-05,3.74054]
[1777153941471,55.84,77519.08,1.1,-0.02537,2e-05,3.7364]
[1777153944555,55.84,77519.26,1.1,-0.02536,2e-05,3.73478]
[1777153945728,55.83,77519.26,1.1,-0.02535,2e-05,3.73353]
[1777153949325,55.83,77520.3,1.1,-0.02531,2e-05,3.72957]
[1777153957583,55.81,77521.21,1.1,-0.02524,2e-05,3.71975]
[1777153964276,55.8,77521.27,1.1,-0.02523,2e-05,3.71844]
[1777153964282,55.8,77521.27,1.1,-0.02523,2e-05,3.71844]
[1777153964503,55.8,77521.27,1.1,-0.02523,2e-05,3.71844]
[1777153966825,55.78,77548.29,1.1,-0.02475,2e-05,3.66028]
[1777153972718,55.77,77545.56,1.1,-0.02477,2e-05,3.66324]
[1777153976116,55.77,77545.48,1.1,-0.02476,2e-05,3.6619]
[1777153982758,55.75,77545.9,1.1,-0.02472,2e-05,3.6571]
[1777153987793,55.74,77545.81,1.1,-0.0247,2e-05,3.65482]
[1777153999876,55.72,77545.56,1.1,-0.02466,2e-05,3.64954]
[1777154004911,55.71,77546.13,1.1,-0.02463,2e-05,3.64603]
[1777154009948,55.7,77546.08,1.1,-0.02461,2e-05,3.64378]
[1777154015993,55.69,77546.07,1.1,-0.02458,2e-05,3.63851]
[1777154021028,55.68,77545.27,1.1,-0.02457,2e-05,3.6378]
[1777154025056,55.67,77528.96,1.1,-0.02482,2e-05,3.66847]
[1777154030091,55.66,77526.47,1.1,-0.02484,2e-05,3.67086]
[1777154035550,55.65,77524.89,1.1,-0.02485,2e-05,3.67196]
[1777154041168,55.64,77524.37,1.1,-0.02483,2e-05,3.66939]
[1777154046203,55.63,77524.12,1.1,-0.02482,2e-05,3.66734]
[1777154051237,55.62,77523.99,1.1,-0.0248,2e-05,3.66507]
[1777154056674,55.61,77523.32,1.1,-0.02479,2e-05,3.66441]
[1777154056677,55.61,77523.32,1.1,-0.02479,2e-05,3.66441]
[1777154057858,55.61,77523.28,1.1,-0.02479,2e-05,3.66349]
[1777154064329,55.59,77523.68,1.1,-0.02475,2e-05,3.65921]
[1777154070371,55.58,77525.5,1.1,-0.02469,2e-05,3.65215]
[1777154075086,55.57,77528.44,1.1,-0.02462,2e-05,3.64191]
[1777154076237,55.57,77528.82,1.1,-0.02461,2e-05,3.64069]
[1777154082456,55.56,77534.07,1.1,-0.02449,2e-05,3.62711]
[1777154087675,55.55,77534.34,1.1,-0.02448,2e-05,3.6257]
[1777154087677,55.55,77534.34,1.1,-0.02448,2e-05,3.6257]
[1777154095546,55.55,77536.57,1.1,-0.02444,2e-05,3.61996]
[1777154098877,55.55,77536.82,1.1,-0.02443,2e-05,3.61946]
[1777154098888,55.55,77536.82,1.1,-0.02443,2e-05,3.61946]
[1777154100041,55.55,77537.02,1.1,-0.02443,2e-05,3.61906]
[1777154105617,55.55,77537.66,1.1,-0.02442,2e-05,3.61776]
[1777154110651,55.55,77539.51,1.1,-0.02439,2e-05,3.6141]
[1777154114446,55.55,77540.47,1.1,-0.02437,2e-05,3.61223]
[1777154115615,55.55,77540.48,1.1,-0.02437,2e-05,3.61222]
[1777154121730,55.55,77543.0,1.1,-0.02433,2e-05,3.60736]
[1777154126765,55.55,77547.64,1.1,-0.02426,2e-05,3.59837]
[1777154129760,55.55,77547.78,1.1,-0.02426,2e-05,3.59815]
[1777154131069,55.55,77547.17,1.1,-0.02427,2e-05,3.59953]
[1777154132982,55.55,77547.78,1.1,-0.02424,2e-05,3.59597]
[1777154138856,55.54,77548.69,1.1,-0.02421,2e-05,3.59203]
[1777154142728,55.54,77549.0,1.1,-0.0242,2e-05,3.59107]
[1777154144617,55.54,77530.67,1.1,-0.02449,2e-05,3.62635]
[1777154152954,55.52,77535.06,1.1,-0.02439,2e-05,3.61361]
[1777154157990,55.51,77534.89,1.1,-0.02438,2e-05,3.612]
[1777154159319,55.51,77534.89,1.1,-0.02438,2e-05,3.612]
[1777154160512,55.51,77534.89,1.1,-0.02437,2e-05,3.6116]
[1777154166051,55.5,77534.16,1.1,-0.02436,2e-05,3.61031]
[1777154171085,55.49,77535.27,1.1,-0.02433,2e-05,3.60616]
[1777154176121,55.48,77536.24,1.1,-0.0243,2e-05,3.60231]
[1777154181156,55.48,77535.82,1.1,-0.02429,2e-05,3.60128]
[1777154186192,55.47,77535.3,1.1,-0.02428,2e-05,3.60047]
[1777154193240,55.46,77536.13,1.1,-0.02423,2e-05,3.59385]
[1777154194447,55.46,77536.13,1.1,-0.02423,2e-05,3.59385]
[1777154195635,55.46,77535.65,1.1,-0.02424,2e-05,3.5941]
[1777154201300,55.45,77533.02,1.1,-0.02426,2e-05,3.59726]
[1777154204318,55.44,77517.86,1.1,-0.0245,2e-05,3.62628]
[1777154209353,55.43,77517.62,1.1,-0.02449,2e-05,3.62477]
[1777154214389,55.43,77517.37,1.1,-0.02448,2e-05,3.6233]
[1777154223452,55.41,77518.46,1.1,-0.02443,2e-05,3.61764]
[1777154228487,55.41,77526.85,1.1,-0.02428,2e-05,3.59914]
[1777154233522,55.4,77529.54,1.1,-0.02422,2e-05,3.59207]
[1777154238557,55.39,77527.97,1.1,-0.02423,2e-05,3.59312]
[1777154243591,55.38,77528.14,1.1,-0.02421,2e-05,3.59107]
[1777154248628,55.38,77528.26,1.1,-0.0242,2e-05,3.58913]
[1777154250326,55.38,77528.26,1.1,-0.0242,2e-05,3.58913]
[1777154251496,55.37,77528.26,1.1,-0.0242,2e-05,3.5888]
[1777154257691,55.36,77528.21,1.1,-0.02416,2e-05,3.58376]
[1777154262726,55.36,77527.46,1.1,-0.02416,2e-05,3.58362]
[1777154268767,55.35,77527.62,1.1,-0.02414,2e-05,3.58136]
[1777154273802,55.34,77527.98,1.1,-0.02412,2e-05,3.57906]
[1777154278452,55.34,77527.96,1.1,-0.02411,2e-05,3.57784]
[1777154278922,55.34,77527.96,1.1,-0.02411,2e-05,3.57784]
[1777154283850,55.33,77528.12,1.1,-0.0241,2e-05,3.57627]
[1777154288913,55.32,77527.94,1.1,-0.02409,2e-05,3.57448]
[1777154293948,55.32,77528.03,1.1,-0.02407,2e-05,3.57276]
[1777154298982,55.31,77527.64,1.1,-0.02407,2e-05,3.57199]
[1777154304018,55.31,77527.76,1.1,-0.02405,2e-05,3.57022]
[1777154309053,55.3,77529.93,1.1,-0.024,2e-05,3.56442]
[1777154311324,55.3,77529.96,1.1,-0.024,2e-05,3.56406]
[1777154316648,55.29,77528.95,1.1,-0.02399,2e-05,3.56209]
[1777154319094,55.29,77528.85,1.1,-0.02399,2e-05,3.5617]
[1777154320267,55.29,77529.89,1.1,-0.02397,2e-05,3.55906]
[1777154326184,55.28,77528.95,1.1,-0.02396,2e-05,3.55889]
[1777154327126,55.28,77528.95,1.1,-0.02396,2e-05,3.55889]
[1777154327129,55.28,77528.95,1.1,-0.02396,2e-05,3.55889]
[1777154328466,55.28,77528.95,1.1,-0.02396,2e-05,3.5586]
[1777154334240,55.27,77529.73,1.1,-0.02394,2e-05,3.55549]
[1777154339275,55.27,77530.93,1.1,-0.02391,2e-05,3.55172]
[1777154344310,55.26,77537.8,1.1,-0.02378,2e-05,3.53687]
[1777154345074,55.26,77537.8,1.1,-0.02378,2e-05,3.53687]
[1777154350352,55.25,77542.9,1.1,-0.02369,2e-05,3.52541]
[1777154355517,55.25,77529.01,1.1,-0.02391,2e-05,3.55171]
[1777154361431,55.24,77528.74,1.1,-0.0239,2e-05,3.55029]
[1777154366466,55.24,77529.13,1.1,-0.02388,2e-05,3.54816]
[1777154371501,55.23,77529.17,1.1,-0.02385,2e-05,3.54428]
[1777154376536,55.23,77530.99,1.1,-0.02381,2e-05,3.53939]
[1777154381570,55.22,77530.85,1.1,-0.0238,2e-05,3.53839]
[1777154383300,55.22,77529.79,1.1,-0.02382,2e-05,3.54022]
[1777154385882,55.22,77529.28,1.1,-0.02382,2e-05,3.54047]
[1777154391641,55.21,77529.31,1.1,-0.02381,2e-05,3.53891]
[1777154396675,55.21,77546.63,1.1,-0.02352,2e-05,3.50373]
[1777154401712,55.2,77550.16,1.1,-0.02346,2e-05,3.49578]
[1777154406747,55.2,77547.96,1.1,-0.02348,2e-05,3.49925]
[1777154411784,55.19,77540.99,1.1,-0.02359,2e-05,3.51191]
[1777154416819,55.19,77543.24,1.1,-0.02354,2e-05,3.50657]
[1777154421857,55.19,77525.52,1.1,-0.02382,2e-05,3.54039]
[1777154426892,55.18,77525.1,1.1,-0.02382,2e-05,3.54001]
[1777154431928,55.18,77533.83,1.1,-0.02365,2e-05,3.51924]
[1777154436963,55.17,77533.71,1.1,-0.02365,2e-05,3.51844]
[1777154438597,55.17,77533.81,1.1,-0.02364,2e-05,3.51803]
[1777154439776,55.17,77533.81,1.1,-0.02364,2e-05,3.51803]
[1777154446026,55.16,77536.09,1.1,-0.02359,2e-05,3.5119]
[1777154451061,55.16,77545.85,1.1,-0.02343,2e-05,3.49191]
[1777154456096,55.16,77547.44,1.1,-0.0234,2e-05,3.48803]
[1777154461131,55.15,77544.52,1.1,-0.02344,2e-05,3.49301]
[1777154466168,55.15,77542.39,1.1,-0.02347,2e-05,3.49638]
[1777154467441,55.15,77542.22,1.1,-0.02347,2e-05,3.49655]
[1777154468593,55.15,77542.06,1.1,-0.02347,2e-05,3.49671]
[1777154474224,55.15,77545.31,1.1,-0.02341,2e-05,3.48945]
[1777154479261,55.14,77546.7,1.1,-0.02338,2e-05,3.48603]
[1777154484296,55.14,77547.63,1.1,-0.02336,2e-05,3.48352]
[1777154490337,55.14,77548.02,1.1,-0.02335,2e-05,3.48195]
[1777154495373,55.13,77548.25,1.1,-0.02333,2e-05,3.47841]
[1777154500407,55.13,77549.79,1.1,-0.0233,2e-05,3.47478]
[1777154505443,55.13,77550.53,1.1,-0.02328,2e-05,3.47274]
[1777154510478,55.13,77549.19,1.1,-0.0233,2e-05,3.47475]
[1777154514308,55.13,77542.56,1.1,-0.0234,2e-05,3.48727]
[1777154520118,55.12,77541.9,1.1,-0.0234,2e-05,3.48787]
[1777154525583,55.12,77546.54,1.1,-0.02332,2e-05,3.47797]
[1777154530618,55.12,77546.34,1.1,-0.02332,2e-05,3.47779]
[1777154531341,55.12,77546.34,1.1,-0.02332,2e-05,3.47779]
[1777154536834,55.12,77546.37,1.1,-0.02332,2e-05,3.47729]
[1777154537993,55.11,77546.28,1.1,-0.02332,2e-05,3.47714]
[1777154543723,55.11,77546.05,1.1,-0.02332,2e-05,3.47695]
[1777154545799,55.11,77546.03,1.1,-0.02332,2e-05,3.47689]
[1777154547078,55.11,77546.04,1.1,-0.02331,2e-05,3.47667]
[1777154552786,55.11,77537.18,1.1,-0.02343,2e-05,3.49086]
[1777154556861,55.11,77542.43,1.1,-0.02335,2e-05,3.48024]
[1777154562856,55.1,77542.06,1.1,-0.02335,2e-05,3.48001]
[1777154567891,55.1,77544.68,1.1,-0.0233,2e-05,3.47437]
[1777154572925,55.1,77532.25,1.1,-0.02349,2e-05,3.49795]
[1777154573899,55.1,77532.25,1.1,-0.02349,2e-05,3.49795]
[1777154578969,55.09,77538.7,1.1,-0.02338,2e-05,3.48451]
[1777154584004,55.09,77539.41,1.1,-0.02337,2e-05,3.48247]
[1777154589039,55.09,77538.34,1.1,-0.02338,2e-05,3.48387]
[1777154594074,55.09,77538.36,1.1,-0.02337,2e-05,3.48315]
[1777154595036,55.09,77538.36,1.1,-0.02337,2e-05,3.48315]
[1777154596264,55.08,77538.02,1.1,-0.02338,2e-05,3.48368]
[1777154602145,55.08,77537.46,1.1,-0.02338,2e-05,3.48366]
[1777154607180,55.08,77539.88,1.1,-0.02333,2e-05,3.47825]
[1777154611108,55.08,77539.94,1.1,-0.02333,2e-05,3.47773]
[1777154616242,55.07,77549.47,1.1,-0.02316,2e-05,3.45613]
[1777154621278,55.07,77547.54,1.1,-0.02318,2e-05,3.45943]
[1777154626313,55.07,77544.39,1.1,-0.02323,2e-05,3.46507]
[1777154631348,55.07,77540.56,1.1,-0.02329,2e-05,3.47202]
[1777154636383,55.06,77540.18,1.1,-0.02329,2e-05,3.47221]
[1777154641418,55.06,77539.53,1.1,-0.02329,2e-05,3.47292]
[1777154646453,55.06,77539.5,1.1,-0.02329,2e-05,3.47242]
[1777154651488,55.06,77539.47,1.1,-0.02329,2e-05,3.47192]
[1777154657530,55.06,77545.99,1.1,-0.02318,2e-05,3.45857]
[1777154663572,55.05,77546.16,1.1,-0.02317,2e-05,3.45768]
[1777154668607,55.05,77549.7,1.1,-0.02311,2e-05,3.45044]
[1777154673641,55.05,77547.75,1.1,-0.02312,2e-05,3.45141]
[1777154678676,55.05,77543.53,1.1,-0.02319,2e-05,3.45925]
[1777154683712,55.05,77545.96,1.1,-0.02315,2e-05,3.4541]
[1777154688747,55.05,77547.7,1.1,-0.02312,2e-05,3.45037]
[1777154693782,55.04,77548.17,1.1,-0.02311,2e-05,3.44912]
[1777154698817,55.04,77548.17,1.1,-0.0231,2e-05,3.44881]
[1777154703851,55.04,77550.85,1.1,-0.02306,2e-05,3.44333]
[1777154708887,55.04,77550.96,1.1,-0.02305,2e-05,3.44287]
[1777154713922,55.04,77551.5,1.1,-0.02304,2e-05,3.44158]
[1777154718957,55.04,77551.36,1.1,-0.02304,2e-05,3.44162]
[1777154723991,55.04,77557.59,1.1,-0.02294,2e-05,3.42938]
[1777154729027,55.04,77573.38,1.1,-0.0227,2e-05,3.39892]
[1777154734062,55.04,77571.71,1.1,-0.02271,2e-05,3.3998]
[1777154739097,55.04,77573.99,1.1,-0.02267,2e-05,3.39555]
[1777154744132,55.04,77573.61,1.1,-0.02268,2e-05,3.39636]
[1777154749167,55.04,77574.56,1.1,-0.02267,2e-05,3.39461]
[1777154754202,55.04,77572.6,1.1,-0.0227,2e-05,3.39841]
[1777154760244,55.04,77573.05,1.1,-0.02269,2e-05,3.39755]
[1777154765279,55.04,77565.68,1.1,-0.02281,2e-05,3.41164]
[1777154770314,55.04,77565.63,1.1,-0.02281,2e-05,3.41163]
[1777154775349,55.04,77566.47,1.1,-0.02279,2e-05,3.40991]
[1777154780384,55.04,77564.76,1.1,-0.02282,2e-05,3.41309]
[1777154787291,55.04,77564.86,1.1,-0.02281,2e-05,3.41281]
[1777154795489,55.04,77565.03,1.1,-0.0228,2e-05,3.40988]
[1777154800523,55.04,77565.07,1.1,-0.02279,2e-05,3.40974]
[1777154805559,55.04,77564.94,1.1,-0.0228,2e-05,3.40993]
[1777154810594,55.03,77556.74,1.1,-0.02292,2e-05,3.42558]
[1777154815629,55.03,77556.51,1.1,-0.02293,2e-05,3.42585]
[1777154820664,55.03,77556.79,1.1,-0.02292,2e-05,3.42515]
[1777154825699,55.03,77556.27,1.1,-0.02293,2e-05,3.42603]
[1777154827676,55.03,77556.35,1.1,-0.02293,2e-05,3.42584]
[1777154828949,55.03,77556.35,1.1,-0.02292,2e-05,3.42582]
[1777154834769,55.03,77557.68,1.1,-0.0229,2e-05,3.4231]
[1777154839406,55.03,77557.07,1.1,-0.02291,2e-05,3.42422]
[1777154844839,55.03,77555.32,1.1,-0.02294,2e-05,3.42744]
[1777154849874,55.03,77561.68,1.1,-0.02284,2e-05,3.41515]
[1777154855916,55.03,77560.07,1.1,-0.02285,2e-05,3.41584]
[1777154860951,55.03,77553.87,1.1,-0.02294,2e-05,3.42769]
[1777154865986,55.03,77551.3,1.1,-0.02298,2e-05,3.43248]
[1777154871021,55.03,77552.73,1.1,-0.02296,2e-05,3.42955]
[1777154876059,55.03,77551.73,1.1,-0.02297,2e-05,3.43134]
[1777154881091,55.03,77551.55,1.1,-0.02298,2e-05,3.43154]
[1777154886126,55.03,77546.0,1.1,-0.02306,2e-05,3.44212]
[1777154891161,55.03,77545.34,1.1,-0.02307,2e-05,3.44318]
[1777154896197,55.03,77544.22,1.1,-0.02309,2e-05,3.44512]
[1777154901232,55.02,77544.11,1.1,-0.02309,2e-05,3.44511]
[1777154906267,55.02,77544.84,1.1,-0.02307,2e-05,3.44348]
[1777154911305,55.02,77544.57,1.1,-0.02306,2e-05,3.44135]
[1777154917348,55.02,77544.25,1.1,-0.02306,2e-05,3.44177]
[1777154923390,55.02,77543.6,1.1,-0.02307,2e-05,3.44283]
[1777154928425,55.02,77542.51,1.1,-0.02309,2e-05,3.44477]
[1777154933461,55.02,77542.35,1.1,-0.02309,2e-05,3.44486]
[1777154938496,55.02,77541.94,1.1,-0.02309,2e-05,3.44541]
[1777154943530,55.02,77548.37,1.1,-0.02299,2e-05,3.43276]
[1777154952906,55.02,77548.15,1.1,-0.02299,2e-05,3.43307]
[1777154952913,55.02,77548.15,1.1,-0.02299,2e-05,3.43307]
[1777154958636,55.02,77548.51,1.1,-0.02299,2e-05,3.4321]
[1777154964678,55.02,77547.38,1.1,-0.023,2e-05,3.43414]
[1777154972696,55.02,77547.54,1.1,-0.023,2e-05,3.43374]
[1777154983227,55.01,77546.85,1.1,-0.02299,2e-05,3.43245]
[1777154990860,55.01,77546.87,1.1,-0.02299,2e-05,3.43219]
[1777154994684,55.01,77546.53,1.1,-0.023,2e-05,3.43281]
[1777154995918,55.01,77546.75,1.1,-0.02299,2e-05,3.43236]
[1777154999269,55.01,77561.39,1.1,-0.02276,2e-05,3.4042]
[1777155004958,55.01,77554.3,1.1,-0.02288,2e-05,3.41796]
[1777155007098,55.01,77553.73,1.1,-0.02288,2e-05,3.41906]
[1777155008987,55.01,77538.04,1.1,-0.02313,2e-05,3.44936]
[1777155009745,55.01,77538.04,1.1,-0.02313,2e-05,3.44936]
[1777155018050,55.01,77541.2,1.1,-0.02308,2e-05,3.44282]
[1777155023085,55.01,77539.05,1.1,-0.02311,2e-05,3.44675]
[1777155029127,55.01,77538.81,1.1,-0.02311,2e-05,3.4469]
[1777155032300,55.01,77539.36,1.1,-0.02309,2e-05,3.44331]
[1777155037727,55.01,77534.11,1.1,-0.02317,2e-05,3.45321]
[1777155043002,55.01,77529.35,1.1,-0.02324,2e-05,3.46202]
[1777155046911,55.01,77529.26,1.1,-0.02324,2e-05,3.46188]
[1777155052039,55.0,77530.1,1.1,-0.02322,2e-05,3.45986]
[1777155058808,55.0,77531.94,1.1,-0.02319,2e-05,3.45583]
[1777155070417,55.0,77535.38,1.1,-0.02313,2e-05,3.44836]
[1777155075454,55.0,77535.77,1.1,-0.02312,2e-05,3.44727]
[1777155080653,55.0,77535.49,1.1,-0.02312,2e-05,3.4476]
[1777155086531,54.99,77535.57,1.1,-0.02312,2e-05,3.44707]
[1777155091566,54.99,77535.38,1.1,-0.0231,2e-05,3.44473]
[1777155096610,54.99,77527.54,1.1,-0.02322,2e-05,3.45967]
[1777155101645,54.99,77526.8,1.1,-0.02323,2e-05,3.46075]
[1777155107688,54.99,77528.11,1.1,-0.02321,2e-05,3.45779]
[1777155112306,54.99,77526.6,1.1,-0.02323,2e-05,3.46059]
[1777155112309,54.99,77526.6,1.1,-0.02323,2e-05,3.46059]
[1777155117758,54.99,77526.53,1.1,-0.02323,2e-05,3.46021]
[1777155122793,54.99,77526.06,1.1,-0.02323,2e-05,3.46081]
[1777155127828,54.98,77526.94,1.1,-0.02322,2e-05,3.45879]
[1777155128827,54.98,77526.94,1.1,-0.02322,2e-05,3.45879]
[1777155134709,54.98,77526.95,1.1,-0.02322,2e-05,3.45871]
[1777155139912,54.98,77526.55,1.1,-0.02322,2e-05,3.45885]
[1777155146961,54.98,77531.14,1.1,-0.02314,2e-05,3.44953]
[1777155151996,54.98,77535.07,1.1,-0.02306,2e-05,3.43933]
[1777155161739,54.98,77534.96,1.1,-0.02306,2e-05,3.43944]
[1777155168838,54.98,77534.96,1.1,-0.02306,2e-05,3.43919]
[1777155174150,54.98,77530.83,1.1,-0.02313,2e-05,3.44696]
[1777155179184,54.98,77528.13,1.1,-0.02317,2e-05,3.45198]
[1777155184220,54.97,77529.06,1.1,-0.02315,2e-05,3.44993]
[1777155190263,54.97,77528.55,1.1,-0.02316,2e-05,3.45062]
[1777155193097,54.97,77528.31,1.1,-0.02316,2e-05,3.451]
[1777155198319,54.97,77533.44,1.1,-0.02308,2e-05,3.44077]
[1777155199469,54.97,77533.44,1.1,-0.02308,2e-05,3.44077]
[1777155204418,54.97,77532.9,1.1,-0.02308,2e-05,3.44169]
[1777155210403,54.97,77533.48,1.1,-0.02307,2e-05,3.4403]
[1777155215437,54.97,77534.23,1.1,-0.02304,2e-05,3.43627]
[1777155221480,54.97,77533.65,1.1,-0.02305,2e-05,3.43726]
[1777155226515,54.97,77533.46,1.1,-0.02305,2e-05,3.43752]
[1777155231549,54.97,77533.57,1.1,-0.02305,2e-05,3.43721]
[1777155237592,54.97,77534.29,1.1,-0.02304,2e-05,3.4357]
[1777155243634,54.97,77534.23,1.1,-0.02304,2e-05,3.43574]
[1777155249676,54.97,77534.48,1.1,-0.02303,2e-05,3.43519]
[1777155255720,54.97,77534.2,1.1,-0.02304,2e-05,3.43566]
[1777155260754,54.97,77532.34,1.1,-0.02307,2e-05,3.43918]
[1777155266637,54.97,77532.35,1.1,-0.02307,2e-05,3.43911]
[1777155271832,54.96,77533.25,1.1,-0.02303,2e-05,3.43449]
[1777155276867,54.96,77533.77,1.1,-0.02302,2e-05,3.43337]
[1777155281914,54.96,77533.81,1.1,-0.02302,2e-05,3.43318]
[1777155288962,54.96,77533.96,1.1,-0.02302,2e-05,3.43272]
[1777155293998,54.96,77533.82,1.1,-0.02302,2e-05,3.43287]
[1777155299033,54.96,77531.84,1.1,-0.02305,2e-05,3.43659]
[1777155304069,54.96,77525.38,1.1,-0.02315,2e-05,3.44892]
[1777155309159,54.96,77526.88,1.1,-0.02313,2e-05,3.44584]
[1777155314173,54.96,77526.81,1.1,-0.02313,2e-05,3.44581]
[1777155323297,54.96,77526.74,1.1,-0.02313,2e-05,3.44572]
[1777155323398,54.96,77526.74,1.1,-0.02312,2e-05,3.44554]
[1777155329256,54.94,77526.39,1.1,-0.02309,2e-05,3.44163]
[1777155331020,54.94,77526.39,1.1,-0.02309,2e-05,3.44163]
[1777155334271,54.93,77526.47,1.1,-0.02306,2e-05,3.43754]
[1777155335413,54.92,77526.47,1.1,-0.02305,2e-05,3.43529]
[1777155340071,54.91,77527.53,1.1,-0.02301,2e-05,3.43028]
[1777155340792,54.91,77529.71,1.1,-0.02297,2e-05,3.42532]
[1777155341223,54.91,77530.21,1.1,-0.02295,2e-05,3.42364]
[1777155341955,54.91,77530.21,1.1,-0.02295,2e-05,3.42364]
[1777155347443,54.89,77530.5,1.1,-0.02292,2e-05,3.41949]
[1777155352473,54.88,77530.5,1.1,-0.02289,2e-05,3.41593]
[1777155357513,54.86,77532.26,1.1,-0.02284,2e-05,3.40902]
[1777155367583,54.83,77532.6,1.1,-0.02278,2e-05,3.40147]
[1777155372618,54.82,77536.81,1.1,-0.02268,2e-05,3.38999]
[1777155377654,54.81,77539.91,1.1,-0.02261,2e-05,3.38074]
[1777155382690,54.79,77542.5,1.1,-0.02254,2e-05,3.37258]
[1777155389646,54.78,77542.05,1.1,-0.02253,2e-05,3.37093]
[1777155393286,54.77,77542.37,1.1,-0.02248,2e-05,3.36419]
[1777155394571,54.76,77542.37,1.1,-0.02247,2e-05,3.36357]
[1777155396277,54.76,77542.37,1.1,-0.02247,2e-05,3.36235]
[1777155397575,54.76,77542.37,1.1,-0.02246,2e-05,3.36174]
[1777155402830,54.74,77542.37,1.1,-0.02243,2e-05,3.35751]
[1777155404097,54.74,77542.37,1.1,-0.02243,2e-05,3.35751]
[1777155405353,54.74,77542.37,1.1,-0.02242,2e-05,3.35691]
[1777155411103,54.73,77542.38,1.1,-0.02241,2e-05,3.3551]
[1777155411117,54.73,77542.38,1.1,-0.02241,2e-05,3.3551]
[1777155412369,54.72,77542.38,1.1,-0.02239,2e-05,3.35272]
[1777155418152,54.7,77542.38,1.1,-0.02236,2e-05,3.3492]
[1777155418167,54.7,77542.38,1.1,-0.02236,2e-05,3.3492]
[1777155419411,54.7,77542.61,1.1,-0.02235,2e-05,3.34759]
[1777155420913,54.7,77542.61,1.1,-0.02235,2e-05,3.34759]
[1777155423202,54.69,77542.61,1.1,-0.02233,2e-05,3.34528]
[1777155424221,54.69,77542.54,1.1,-0.02233,2e-05,3.34484]
[1777155428056,54.69,77542.61,1.1,-0.02232,2e-05,3.34413]
[1777155434776,54.68,77542.61,1.1,-0.02231,2e-05,3.34241]
[1777155434782,54.68,77542.61,1.1,-0.02231,2e-05,3.34241]
[1777155439267,54.65,77542.61,1.1,-0.02226,2e-05,3.3362]
[1777155445138,54.64,77542.61,1.1,-0.02223,2e-05,3.33287]
[1777155458231,54.61,77541.63,1.1,-0.02218,2e-05,3.32525]
[1777155464275,54.6,77541.77,1.1,-0.02215,2e-05,3.32178]
[1777155467174,54.59,77541.63,1.1,-0.02215,2e-05,3.32152]
[1777155475353,54.57,77538.94,1.1,-0.02215,2e-05,3.32141]
[1777155480388,54.56,77532.93,1.1,-0.02222,2e-05,3.33017]
[1777155486430,54.55,77533.4,1.1,-0.02219,2e-05,3.32609]
[1777155491465,54.54,77531.89,1.1,-0.02219,2e-05,3.32635]
[1777155493268,54.53,77532.04,1.1,-0.02218,2e-05,3.32554]
[1777155494550,54.53,77531.83,1.1,-0.02218,2e-05,3.32541]
[1777155500529,54.52,77530.56,1.1,-0.02217,2e-05,3.32417]
[1777155505564,54.51,77530.94,1.1,-0.02214,2e-05,3.32086]
[1777155511605,54.49,77530.73,1.1,-0.02211,2e-05,3.31581]
[1777155516641,54.48,77530.99,1.1,-0.02208,2e-05,3.3128]
[1777155525704,54.46,77530.83,1.1,-0.02205,2e-05,3.30866]
[1777155530739,54.45,77530.78,1.1,-0.02203,2e-05,3.30631]
[1777155535773,54.44,77531.38,1.1,-0.02201,2e-05,3.30275]
[1777155540809,54.43,77531.88,1.1,-0.02198,2e-05,3.29944]
[1777155542613,54.43,77531.92,1.1,-0.02197,2e-05,3.29889]
[1777155545366,54.43,77531.9,1.1,-0.02196,2e-05,3.29752]
[1777155550879,54.42,77531.88,1.1,-0.02194,2e-05,3.29477]
[1777155555914,54.41,77532.18,1.1,-0.02192,2e-05,3.2919]
[1777155563970,54.39,77531.89,1.1,-0.02189,2e-05,3.28836]
[1777155570012,54.38,77531.77,1.1,-0.02187,2e-05,3.28591]
[1777155574804,54.38,77531.77,1.1,-0.02187,2e-05,3.28591]
[1777155575977,54.37,77531.77,1.1,-0.02184,2e-05,3.28133]
[1777155583745,54.36,77530.97,1.1,-0.02183,2e-05,3.28067]
[1777155584932,54.35,77530.97,1.1,-0.02182,2e-05,3.27937]
[1777155591160,54.34,77530.73,1.1,-0.0218,2e-05,3.2764]
[1777155598209,54.33,77530.96,1.1,-0.02177,2e-05,3.27301]
[1777155606265,54.31,77531.71,1.1,-0.02174,2e-05,3.26829]
[1777155610867,54.31,77531.6,1.1,-0.02174,2e-05,3.26809]
[1777155617341,54.3,77532.41,1.1,-0.02169,2e-05,3.26252]
[1777155621710,54.29,77534.33,1.1,-0.02165,2e-05,3.25732]
[1777155629483,54.28,77534.23,1.1,-0.02164,2e-05,3.25557]
[1777155629488,54.28,77534.23,1.1,-0.02164,2e-05,3.25557]
[1777155629902,54.28,77534.23,1.1,-0.02164,2e-05,3.25557]
[1777155630766,54.28,77534.17,1.1,-0.02163,2e-05,3.25452]
[1777155631075,54.28,77534.17,1.1,-0.02163,2e-05,3.25452]
[1777155636479,54.26,77536.91,1.1,-0.02155,2e-05,3.24439]
[1777155637757,54.26,77536.91,1.1,-0.02155,2e-05,3.24439]
[1777155638023,54.26,77536.91,1.1,-0.02155,2e-05,3.24439]
[1777155641313,54.26,77536.91,1.1,-0.02155,2e-05,3.24365]
[1777155645436,54.25,77536.66,1.1,-0.02153,2e-05,3.24192]
[1777155646830,54.25,77536.66,1.1,-0.02153,2e-05,3.24155]
[1777155653597,54.24,77536.58,1.1,-0.02151,2e-05,3.23879]
[1777155657080,54.24,77536.58,1.1,-0.02151,2e-05,3.23879]
[1777155658240,54.23,77536.58,1.1,-0.0215,2e-05,3.23734]
[1777155663270,54.23,77536.58,1.1,-0.02149,2e-05,3.23698]
[1777155672730,54.21,77537.34,1.1,-0.02144,2e-05,3.23057]
[1777155680153,54.21,77537.73,1.1,-0.02143,2e-05,3.22879]
[1777155680164,54.21,77537.73,1.1,-0.02143,2e-05,3.22879]
[1777155681460,54.2,77537.75,1.1,-0.02141,2e-05,3.22703]
[1777155687168,54.2,77537.73,1.1,-0.02141,2e-05,3.22638]
[1777155687185,54.2,77537.73,1.1,-0.02141,2e-05,3.22638]
[1777155688387,54.19,77537.73,1.1,-0.0214,2e-05,3.22467]
[1777155693880,54.18,77541.53,1.1,-0.02131,1e-05,3.21321]
[1777155698914,54.17,77542.75,1.1,-0.02128,1e-05,3.20933]
[1777155700806,54.17,77542.54,1.1,-0.02128,1e-05,3.2094]
[1777155705306,54.17,77542.54,1.1,-0.02127,1e-05,3.20814]
[1777155706575,54.16,77542.44,1.1,-0.02126,1e-05,3.20738]
[1777155706856,54.16,77542.44,1.1,-0.02126,1e-05,3.20738]
[1777155706971,54.16,77542.08,1.1,-0.02127,1e-05,3.20805]
[1777155713013,54.14,77542.49,1.1,-0.02122,1e-05,3.20244]
[1777155720158,54.13,77542.51,1.1,-0.02119,1e-05,3.19842]
[1777155720393,54.13,77542.51,1.1,-0.02119,1e-05,3.19842]
[1777155726105,54.1,77544.51,1.1,-0.02111,1e-05,3.18841]
[1777155731139,54.08,77556.33,1.1,-0.0209,1e-05,3.16195]
[1777155743733,54.07,77556.34,1.1,-0.02089,1e-05,3.15976]
[1777155743747,54.07,77556.34,1.1,-0.02089,1e-05,3.15976]
[1777155744921,54.04,77556.34,1.1,-0.02083,1e-05,3.15264]
[1777155751282,54.02,77556.5,1.1,-0.02077,1e-05,3.14512]
[1777155759171,54.01,77556.46,1.1,-0.02075,1e-05,3.14243]
[1777155759291,54.01,77556.46,1.1,-0.02075,1e-05,3.14243]
[1777155760926,54.0,77556.46,1.1,-0.02073,1e-05,3.13969]
[1777155762077,53.99,77556.46,1.1,-0.02073,1e-05,3.13901]
[1777155762176,53.99,77556.46,1.1,-0.02073,1e-05,3.13901]
[1777155775500,53.98,77555.77,1.1,-0.02071,1e-05,3.13621]
[1777155775504,53.98,77555.77,1.1,-0.02071,1e-05,3.13621]
[1777155776737,53.95,77555.77,1.1,-0.02065,1e-05,3.1295]
[1777155781096,53.95,77555.77,1.1,-0.02065,1e-05,3.1295]
[1777155794582,53.9,77555.75,1.1,-0.02056,1e-05,3.11779]
[1777155795903,53.9,77555.75,1.1,-0.02056,1e-05,3.11779]
[1777155798057,53.89,77555.75,1.1,-0.02055,1e-05,3.11587]
[1777155810695,53.86,77555.9,1.1,-0.02048,1e-05,3.10742]
[1777155818454,53.85,77555.86,1.1,-0.02046,1e-05,3.10459]
[1777155818456,53.85,77555.86,1.1,-0.02046,1e-05,3.10459]
[1777155819730,53.84,77555.86,1.1,-0.02043,1e-05,3.10031]
[1777155825468,53.82,77555.86,1.1,-0.02041,1e-05,3.09729]
[1777155825471,53.82,77555.86,1.1,-0.02041,1e-05,3.09729]
[1777155826661,53.82,77555.86,1.1,-0.0204,1e-05,3.09609]
[1777155833856,53.8,77555.86,1.1,-0.02036,1e-05,3.09135]
[1777155837141,53.8,77555.86,1.1,-0.02036,1e-05,3.09135]
[1777155838321,53.79,77555.86,1.1,-0.02035,1e-05,3.0896]
[1777155846948,53.77,77555.86,1.1,-0.0203,1e-05,3.08382]
[1777155856698,53.76,77555.86,1.1,-0.02029,1e-05,3.08268]
[1777155869103,53.71,77555.86,1.1,-0.02021,1e-05,3.07153]
[1777155879173,53.69,77555.86,1.1,-0.02015,1e-05,3.06388]
[1777155882097,53.69,77555.9,1.1,-0.02015,1e-05,3.06328]
[1777155883332,53.68,77555.88,1.1,-0.02014,1e-05,3.06226]
[1777155890250,53.67,77555.87,1.1,-0.02011,1e-05,3.05809]
[1777155892032,53.66,77555.86,1.1,-0.0201,1e-05,3.05759]
[1777155893231,53.66,77555.86,1.1,-0.0201,1e-05,3.05708]
[1777155899056,53.65,77555.87,1.1,-0.02007,1e-05,3.05347]
[1777155900294,53.65,77555.87,1.1,-0.02007,1e-05,3.05347]
[1777155906077,53.63,77555.68,1.1,-0.02005,1e-05,3.05077]
[1777155906082,53.63,77555.68,1.1,-0.02005,1e-05,3.05077]
[1777155907277,53.63,77555.68,1.1,-0.02004,1e-05,3.05027]
[1777155913415,53.61,77556.87,1.1,-0.02,1e-05,3.04413]
[1777155918422,53.61,77555.87,1.1,-0.02,1e-05,3.04399]
[1777155918432,53.61,77555.87,1.1,-0.02,1e-05,3.04399]
[1777155919595,53.6,77555.87,1.1,-0.01999,1e-05,3.04351]
[1777155925459,53.59,77556.41,1.1,-0.01996,1e-05,3.03964]
[1777155926710,53.59,77556.41,1.1,-0.01996,1e-05,3.03916]
[1777155932468,53.59,77556.41,1.1,-0.01995,1e-05,3.03869]
[1777155932484,53.59,77556.41,1.1,-0.01995,1e-05,3.03869]
[1777155933770,53.58,77556.41,1.1,-0.01992,1e-05,3.03361]
[1777155943471,53.56,77556.4,1.1,-0.0199,1e-05,3.03086]
[1777155948681,53.54,77556.4,1.1,-0.01986,1e-05,3.02633]
[1777155950948,53.54,77556.4,1.1,-0.01986,1e-05,3.02633]
[1777155952172,53.54,77556.4,1.1,-0.01986,1e-05,3.02543]
[1777155957744,53.53,77556.4,1.1,-0.01983,1e-05,3.0223]
[1777155957990,53.53,77556.4,1.1,-0.01983,1e-05,3.0223]
[1777155959214,53.53,77556.4,1.1,-0.01983,1e-05,3.0223]
[1777155964793,53.51,77556.4,1.1,-0.01981,1e-05,3.01921]
[1777155965076,53.51,77556.4,1.1,-0.01981,1e-05,3.01921]
[1777155966222,53.51,77556.42,1.1,-0.0198,1e-05,3.01874]
[1777155972850,53.5,77556.47,1.1,-0.01978,1e-05,3.01561]
[1777155978892,53.49,77556.4,1.1,-0.01976,1e-05,3.01316]
[1777155988964,53.47,77556.4,1.1,-0.01973,1e-05,3.00892]
[1777155999040,53.45,77556.4,1.1,-0.01968,1e-05,3.00251]
[1777156001622,53.45,77556.4,1.1,-0.01968,1e-05,3.00251]
[1777156002838,53.45,77556.4,1.1,-0.01967,1e-05,3.00129]
[1777156008103,53.44,77559.73,1.1,-0.01961,1e-05,2.99288]
[1777156013138,53.43,77565.88,1.1,-0.01951,1e-05,2.97997]
[1777156018173,53.42,77567.89,1.1,-0.01946,1e-05,2.97457]
[1777156023208,53.41,77560.84,1.1,-0.01955,1e-05,2.98538]
[1777156028251,53.4,77554.28,1.1,-0.01963,1e-05,2.99527]
[1777156033286,53.4,77553.84,1.1,-0.01962,1e-05,2.99409]
[1777156038321,53.39,77553.7,1.1,-0.0196,1e-05,2.99239]
[1777156043356,53.38,77554.49,1.1,-0.01958,1e-05,2.98905]
[1777156048391,53.37,77555.34,1.1,-0.01955,1e-05,2.98564]
[1777156053426,53.36,77556.42,1.1,-0.01951,1e-05,2.97962]
[1777156057143,53.36,77556.51,1.1,-0.0195,1e-05,2.97837]
[1777156058344,53.36,77556.19,1.1,-0.0195,1e-05,2.97859]
[1777156064502,53.34,77557.37,1.1,-0.01946,1e-05,2.97362]
[1777156071378,53.34,77557.75,1.1,-0.01945,1e-05,2.97189]
[1777156071385,53.34,77557.75,1.1,-0.01945,1e-05,2.97189]
[1777156072571,53.34,77557.75,1.1,-0.01944,1e-05,2.97085]
[1777156074734,53.33,77557.75,1.1,-0.01944,1e-05,2.97016]
[1777156075970,53.33,77557.75,1.1,-0.01943,1e-05,2.96947]
[1777156081622,53.32,77561.22,1.1,-0.01936,1e-05,2.96088]
[1777156086657,53.31,77562.72,1.1,-0.01933,1e-05,2.9566]
[1777156094592,53.31,77562.4,1.1,-0.01933,1e-05,2.95685]
[1777156094593,53.31,77562.4,1.1,-0.01933,1e-05,2.95685]
[1777156095774,53.3,77562.4,1.1,-0.01931,1e-05,2.95462]
[1777156101762,53.29,77563.41,1.1,-0.01928,1e-05,2.95062]
[1777156105119,53.29,77563.58,1.1,-0.01928,1e-05,2.9497]
[1777156106357,53.29,77563.58,1.1,-0.01927,1e-05,2.94939]
[1777156112839,53.28,77564.26,1.1,-0.01923,1e-05,2.9435]
[1777156123916,53.26,77564.22,1.1,-0.01921,1e-05,2.94028]
[1777156128945,53.26,77564.77,1.1,-0.01919,1e-05,2.93813]
[1777156132292,53.25,77564.62,1.1,-0.01919,1e-05,2.93751]
[1777156133588,53.25,77564.57,1.1,-0.01918,1e-05,2.93702]
[1777156135689,53.25,77564.57,1.1,-0.01918,1e-05,2.93673]
[1777156137131,53.25,77564.57,1.1,-0.01917,1e-05,2.93586]
[1777156137969,53.25,77564.57,1.1,-0.01917,1e-05,2.93586]
[1777156139228,53.25,77564.58,1.1,-0.01917,1e-05,2.93555]
[1777156145965,53.24,77564.09,1.1,-0.01917,1e-05,2.93585]
[1777156145989,53.24,77564.09,1.1,-0.01917,1e-05,2.93585]
[1777156147274,53.24,77564.09,1.1,-0.01916,1e-05,2.93412]
[1777156154130,53.23,77564.1,1.1,-0.01914,1e-05,2.93183]
[1777156160172,53.22,77564.14,1.1,-0.01913,1e-05,2.93007]
[1777156166214,53.21,77564.12,1.1,-0.01912,1e-05,2.92845]
[1777156171249,53.21,77564.01,1.1,-0.01909,1e-05,2.92506]
[1777156172714,53.21,77564.01,1.1,-0.01909,1e-05,2.92506]
[1777156175381,53.2,77564.01,1.1,-0.01909,1e-05,2.92425]
[1777156179316,53.2,77589.07,1.1,-0.01873,1e-05,2.87871]
[1777156180810,53.2,77589.07,1.1,-0.01873,1e-05,2.87871]
[1777156182062,53.19,77595.71,1.1,-0.01864,1e-05,2.86673]
[1777156182842,53.19,77595.71,1.1,-0.01864,1e-05,2.86673]
[1777156182843,53.19,77595.71,1.1,-0.01864,1e-05,2.86673]
[1777156184197,53.19,77596.49,1.1,-0.01862,1e-05,2.86488]
[1777156184947,53.19,77596.49,1.1,-0.01862,1e-05,2.86488]
[1777156189192,53.19,77595.25,1.1,-0.01864,1e-05,2.8664]
[1777156194421,53.19,77578.03,1.1,-0.01886,1e-05,2.89563]
[1777156199456,53.18,77578.18,1.1,-0.01885,1e-05,2.89429]
[1777156204491,53.18,77585.76,1.1,-0.01874,1e-05,2.8799]
[1777156207948,53.17,77587.87,1.1,-0.01871,1e-05,2.87581]
[1777156208019,53.17,77587.87,1.1,-0.01871,1e-05,2.87581]
[1777156213554,53.17,77593.61,1.1,-0.01862,1e-05,2.8645]
[1777156218593,53.17,77596.96,1.1,-0.01857,1e-05,2.85784]
[1777156223627,53.16,77597.44,1.1,-0.01856,1e-05,2.85624]
[1777156224313,53.16,77597.44,1.1,-0.01856,1e-05,2.85624]
[1777156226966,53.16,77608.8,1.1,-0.0184,1e-05,2.83617]
[1777156229182,53.16,77616.43,1.1,-0.01829,1e-05,2.82252]
[1777156230203,53.16,77617.67,1.1,-0.01828,1e-05,2.82038]
[1777156233411,53.16,77631.58,1.1,-0.01808,1e-05,2.79399]
[1777156233573,53.16,77631.58,1.1,-0.01808,1e-05,2.79399]
[1777156234821,53.16,77640.72,1.1,-0.01796,1e-05,2.77832]
[1777156240526,53.16,77625.27,1.1,-0.01816,1e-05,2.80463]
[1777156246799,53.16,77625.98,1.1,-0.01815,1e-05,2.80311]
[1777156251834,53.15,77626.23,1.1,-0.01814,1e-05,2.80251]
[1777156256869,53.15,77626.22,1.1,-0.01814,1e-05,2.80237]
[1777156262912,53.15,77628.22,1.1,-0.01811,1e-05,2.79875]
[1777156267947,53.15,77637.09,1.1,-0.018,1e-05,2.78352]
[1777156272982,53.15,77636.7,1.1,-0.018,1e-05,2.78418]
[1777156278017,53.15,77637.57,1.1,-0.01799,1e-05,2.78267]
[1777156283052,53.15,77643.73,1.1,-0.01791,1e-05,2.77216]
[1777156288088,53.15,77647.87,1.1,-0.01785,1e-05,2.76519]
[1777156293123,53.15,77646.53,1.1,-0.01786,1e-05,2.76544]
[1777156298158,53.15,77647.59,1.1,-0.01785,1e-05,2.76376]
[1777156303193,53.16,77647.25,1.1,-0.01785,1e-05,2.76446]
[1777156308228,53.16,77646.13,1.1,-0.01787,1e-05,2.76647]
[1777156313263,53.16,77646.46,1.1,-0.01786,1e-05,2.76601]
[1777156318298,53.16,77646.23,1.1,-0.01787,1e-05,2.76649]
[1777156323333,53.16,77646.29,1.1,-0.01787,1e-05,2.76649]
[1777156328368,53.16,77646.32,1.1,-0.01787,1e-05,2.76653]
[1777156334410,53.16,77646.96,1.1,-0.01786,1e-05,2.76556]
[1777156339445,53.16,77646.77,1.1,-0.01786,1e-05,2.76598]
[1777156344480,53.16,77646.55,1.1,-0.01787,1e-05,2.76645]
[1777156349515,53.16,77646.89,1.1,-0.01786,1e-05,2.76598]
[1777156354550,53.16,77647.57,1.1,-0.01784,1e-05,2.7628]
[1777156359584,53.16,77647.69,1.1,-0.01784,1e-05,2.76271]
[1777156364620,53.16,77648.21,1.1,-0.01784,1e-05,2.76195]
[1777156369655,53.16,77650.81,1.1,-0.0178,1e-05,2.75765]
[1777156374690,53.16,77652.79,1.1,-0.01778,1e-05,2.75445]
[1777156380186,53.16,77653.31,1.1,-0.01777,1e-05,2.7537]
[1777156381202,53.16,77653.34,1.1,-0.01777,1e-05,2.75369]
[1777156390803,53.16,77652.5,1.1,-0.01779,1e-05,2.75548]
[1777156395838,53.16,77641.64,1.1,-0.01793,1e-05,2.77404]
[1777156400873,53.16,77633.23,1.1,-0.01804,1e-05,2.78837]
[1777156405907,53.16,77633.54,1.1,-0.01803,1e-05,2.78768]
[1777156410943,53.16,77633.29,1.1,-0.01804,1e-05,2.78799]
[1777156415978,53.16,77637.03,1.1,-0.01797,1e-05,2.77937]
[1777156421012,53.16,77639.62,1.1,-0.01794,1e-05,2.77492]
[1777156421572,53.16,77639.62,1.1,-0.01794,1e-05,2.77492]
[1777156422659,53.16,77643.49,1.1,-0.01789,1e-05,2.76832]
[1777156431082,53.16,77648.31,1.1,-0.01783,1e-05,2.76035]
[1777156435674,53.16,77647.61,1.1,-0.01784,1e-05,2.76164]
[1777156441153,53.16,77646.4,1.1,-0.01785,1e-05,2.76382]
[1777156446188,53.17,77646.47,1.1,-0.01785,1e-05,2.76377]
[1777156453237,53.17,77646.13,1.1,-0.01786,1e-05,2.76442]
[1777156458273,53.17,77646.56,1.1,-0.01785,1e-05,2.76373]
[1777156463308,53.17,77646.2,1.1,-0.01786,1e-05,2.76436]
[1777156468343,53.17,77646.51,1.1,-0.01785,1e-05,2.76384]
[1777156468374,53.17,77646.51,1.1,-0.01785,1e-05,2.76384]
[1777156475392,53.17,77646.45,1.1,-0.01784,1e-05,2.76181]
[1777156481434,53.17,77646.14,1.1,-0.01785,1e-05,2.76235]
[1777156486469,53.17,77646.41,1.1,-0.01784,1e-05,2.76189]
[1777156491504,53.17,77646.5,1.1,-0.01784,1e-05,2.76174]
[1777156496541,53.17,77646.95,1.1,-0.01783,1e-05,2.76096]
[1777156501576,53.17,77646.74,1.1,-0.01784,1e-05,2.76132]
[1777156507618,53.17,77646.86,1.1,-0.01784,1e-05,2.76111]
[1777156512653,53.17,77648.74,1.1,-0.01781,1e-05,2.7579]
[1777156517688,53.17,77649.26,1.1,-0.0178,1e-05,2.75706]
[1777156522723,53.17,77648.91,1.1,-0.01781,1e-05,2.7577]
[1777156536820,53.17,77648.98,1.1,-0.0178,1e-05,2.75564]
[1777156542862,53.17,77649.14,1.1,-0.0178,1e-05,2.75551]
[1777156547897,53.17,77645.91,1.1,-0.01784,1e-05,2.76113]
[1777156552933,53.17,77645.35,1.1,-0.01785,1e-05,2.76217]
[1777156561996,53.17,77645.42,1.1,-0.01785,1e-05,2.76216]
[1777156573383,53.17,77645.63,1.1,-0.01784,1e-05,2.76182]
[1777156577825,53.17,77645.63,1.1,-0.01784,1e-05,2.76189]
[1777156583143,53.17,77647.8,1.1,-0.01782,1e-05,2.75826]
[1777156588178,53.17,77648.2,1.1,-0.01781,1e-05,2.75766]
[1777156598247,53.17,77648.2,1.1,-0.0178,1e-05,2.75574]
[1777156605473,53.17,77648.13,1.1,-0.0178,1e-05,2.75595]
[1777156605504,53.17,77648.13,1.1,-0.0178,1e-05,2.75595]
[1777156606517,53.17,77648.13,1.1,-0.0178,1e-05,2.75595]
[1777156621411,53.17,77648.13,1.1,-0.01781,1e-05,2.75655]
[1777156626447,53.17,77641.33,1.1,-0.0179,1e-05,2.76827]
[1777156636516,53.18,77641.49,1.1,-0.0179,1e-05,2.76811]
[1777156641552,53.18,77641.03,1.1,-0.0179,1e-05,2.76893]
[1777156646587,53.18,77641.01,1.1,-0.0179,1e-05,2.769]
[1777156653636,53.18,77640.98,1.1,-0.01789,1e-05,2.76696]
[1777156658670,53.18,77640.87,1.1,-0.01789,1e-05,2.76719]
[1777156663706,53.18,77640.56,1.1,-0.0179,1e-05,2.76775]
[1777156669748,53.18,77639.74,1.1,-0.01791,1e-05,2.76919]
[1777156674783,53.18,77639.35,1.1,-0.01791,1e-05,2.76987]
[1777156679825,53.18,77633.54,1.1,-0.01799,1e-05,2.77979]
[1777156684853,53.18,77620.1,1.1,-0.01817,1e-05,2.80272]
[1777156690895,53.17,77619.05,1.1,-0.01818,1e-05,2.80421]
[1777156695930,53.17,77618.97,1.1,-0.01818,1e-05,2.80404]
[1777156701222,53.17,77618.84,1.1,-0.01818,1e-05,2.80414]
[1777156707006,53.17,77619.34,1.1,-0.01817,1e-05,2.80279]
[1777156712043,53.17,77616.28,1.1,-0.01819,1e-05,2.80563]
[1777156717077,53.17,77615.62,1.1,-0.0182,1e-05,2.80652]
[1777156722112,53.17,77614.71,1.1,-0.01821,1e-05,2.80784]
[1777156727148,53.17,77614.89,1.1,-0.01821,1e-05,2.80726]
[1777156732183,53.16,77613.47,1.1,-0.01822,1e-05,2.80942]
[1777156737218,53.16,77612.57,1.1,-0.01823,1e-05,2.81059]
[1777156742256,53.16,77612.82,1.1,-0.01823,1e-05,2.80982]
[1777156753333,53.16,77612.81,1.1,-0.01822,1e-05,2.8091]
[1777156758368,53.16,77612.44,1.1,-0.01822,1e-05,2.80939]
[1777156763403,53.15,77608.3,1.1,-0.01828,1e-05,2.81617]
[1777156768438,53.15,77607.09,1.1,-0.01829,1e-05,2.81783]
[1777156773514,53.15,77606.57,1.1,-0.01828,1e-05,2.81618]
[1777156778549,53.15,77609.3,1.1,-0.01824,1e-05,2.81115]
[1777156784591,53.15,77608.49,1.1,-0.01825,1e-05,2.81224]
[1777156789626,53.15,77608.03,1.1,-0.01825,1e-05,2.8128]
[1777156794661,53.15,77607.84,1.1,-0.01826,1e-05,2.81291]
[1777156802717,53.15,77607.69,1.1,-0.01825,1e-05,2.81286]
[1777156808705,53.14,77607.73,1.1,-0.01825,1e-05,2.81266]
[1777156817821,53.14,77608.27,1.1,-0.01824,1e-05,2.81142]
[1777156822856,53.14,77608.07,1.1,-0.01825,1e-05,2.81165]
[1777156828899,53.14,77608.02,1.1,-0.01825,1e-05,2.81161]
[1777156840575,53.14,77608.33,1.1,-0.01824,1e-05,2.81106]
[1777156840593,53.14,77608.33,1.1,-0.01824,1e-05,2.81106]
[1777156841658,53.14,77608.48,1.1,-0.01822,1e-05,2.80845]
[1777156847598,53.14,77608.64,1.1,-0.01822,1e-05,2.80813]
[1777156847625,53.14,77608.64,1.1,-0.01822,1e-05,2.80813]
[1777156848658,53.14,77608.64,1.1,-0.01822,1e-05,2.80811]
[1777156854196,53.14,77608.51,1.1,-0.01822,1e-05,2.8083]
[1777156860166,53.14,77608.52,1.1,-0.01822,1e-05,2.80824]
[1777156861192,53.14,77608.52,1.1,-0.01822,1e-05,2.80821]
[1777156867167,53.14,77608.39,1.1,-0.01822,1e-05,2.80839]
[1777156876232,53.14,77608.43,1.1,-0.01822,1e-05,2.80826]
[1777156881840,53.14,77608.45,1.1,-0.01822,1e-05,2.80822]
[1777156882854,53.14,77608.45,1.1,-0.01822,1e-05,2.80821]
[1777156889323,53.14,77608.5,1.1,-0.01822,1e-05,2.8081]
[1777156895365,53.14,77608.66,1.1,-0.01821,1e-05,2.80567]
[1777156900400,53.14,77608.43,1.1,-0.01821,1e-05,2.80609]
[1777156906182,53.14,77608.45,1.1,-0.01821,1e-05,2.80606]
[1777156906195,53.14,77608.45,1.1,-0.01821,1e-05,2.80606]
[1777156907261,53.14,77608.45,1.1,-0.01821,1e-05,2.80607]
[1777156913491,53.14,77608.74,1.1,-0.01821,1e-05,2.80561]
[1777156918526,53.14,77608.41,1.1,-0.01821,1e-05,2.8062]
[1777156919189,53.14,77608.41,1.1,-0.01821,1e-05,2.8062]
[1777156920208,53.14,77608.41,1.1,-0.01821,1e-05,2.8062]
[1777156933631,53.14,77608.35,1.1,-0.01821,1e-05,2.80638]
[1777156937510,53.14,77608.28,1.1,-0.01821,1e-05,2.80651]
[1777156938562,53.14,77608.35,1.1,-0.01821,1e-05,2.8064]
[1777156944531,53.14,77608.34,1.1,-0.01821,1e-05,2.80645]
[1777156944537,53.14,77608.34,1.1,-0.01821,1e-05,2.80645]
[1777156945555,53.14,77608.34,1.1,-0.01821,1e-05,2.80645]
[1777156952765,53.14,77612.99,1.1,-0.01814,1e-05,2.79642]
[1777156961839,53.14,77612.11,1.1,-0.01815,1e-05,2.79807]
[1777156966871,53.14,77602.67,1.1,-0.01828,1e-05,2.81429]
[1777156971907,53.14,77599.64,1.1,-0.01832,1e-05,2.81946]
[1777156976942,53.14,77601.27,1.1,-0.01829,1e-05,2.81656]
[1777156981977,53.14,77592.74,1.1,-0.01841,1e-05,2.83129]
[1777156989028,53.14,77590.18,1.1,-0.01844,1e-05,2.83541]
[1777156994062,53.14,77589.7,1.1,-0.01845,1e-05,2.83596]
[1777157000105,53.14,77589.38,1.1,-0.01845,1e-05,2.83613]
[1777157007154,53.13,77589.42,1.1,-0.01844,1e-05,2.83558]
[1777157012190,53.13,77589.18,1.1,-0.01843,1e-05,2.83345]
[1777157019238,53.13,77589.22,1.1,-0.01842,1e-05,2.83285]
[1777157028301,53.13,77589.21,1.1,-0.01842,1e-05,2.83219]
[1777157033336,53.13,77592.05,1.1,-0.01838,1e-05,2.8269]
[1777157038371,53.12,77592.51,1.1,-0.01837,1e-05,2.82573]
[1777157043406,53.12,77592.51,1.1,-0.01837,1e-05,2.82537]
[1777157048441,53.12,77590.81,1.1,-0.01839,1e-05,2.82793]
[1777157057503,53.12,77589.98,1.1,-0.01839,1e-05,2.82861]
[1777157062539,53.12,77590.02,1.1,-0.01839,1e-05,2.82803]
[1777157067573,53.11,77590.59,1.1,-0.01838,1e-05,2.82662]
[1777157078655,53.11,77589.96,1.1,-0.01837,1e-05,2.82466]
[1777157083690,53.11,77590.04,1.1,-0.01836,1e-05,2.82413]
[1777157093760,53.1,77590.27,1.1,-0.01835,1e-05,2.82296]
[1777157096781,53.1,77612.26,1.1,-0.01806,1e-05,2.78485]
[1777157097057,53.1,77612.26,1.1,-0.01806,1e-05,2.78485]
[1777157097788,53.1,77615.43,1.1,-0.01801,1e-05,2.77886]
[1777157102822,53.09,77611.48,1.1,-0.01804,1e-05,2.78292]
[1777157106526,53.08,77600.58,1.1,-0.01817,1e-05,2.79996]
[1777157111886,53.07,77592.81,1.1,-0.01825,1e-05,2.80986]
[1777157119084,53.06,77592.29,1.1,-0.01824,1e-05,2.80837]
[1777157126991,53.03,77592.35,1.1,-0.01819,1e-05,2.80183]
[1777157132027,53.01,77592.56,1.1,-0.01815,1e-05,2.79645]
[1777157137074,53.0,77593.92,1.1,-0.01812,1e-05,2.79187]
[1777157142298,52.99,77595.46,1.1,-0.01808,1e-05,2.78646]
[1777157149028,52.99,77595.21,1.1,-0.01807,1e-05,2.78527]
[1777157153934,52.97,77594.84,1.1,-0.01804,1e-05,2.7816]
[1777157154975,52.96,77594.91,1.1,-0.01803,1e-05,2.78041]
[1777157160871,52.95,77595.12,1.1,-0.018,1e-05,2.77688]
[1777157166318,52.93,77594.67,1.1,-0.01799,1e-05,2.77453]
[1777157171353,52.92,77594.18,1.1,-0.01797,1e-05,2.77278]
[1777157176388,52.91,77593.87,1.1,-0.01796,1e-05,2.77074]
[1777157181423,52.9,77593.96,1.1,-0.01794,1e-05,2.76805]
[1777157188472,52.88,77593.82,1.1,-0.01791,1e-05,2.76477]
[1777157194514,52.87,77593.96,1.1,-0.01787,1e-05,2.75942]
[1777157200555,52.86,77593.87,1.1,-0.01785,1e-05,2.75666]
[1777157205591,52.85,77593.99,1.1,-0.01783,1e-05,2.75406]
[1777157210824,52.85,77593.99,1.1,-0.01783,1e-05,2.75406]
[1777157210830,52.85,77593.99,1.1,-0.01783,1e-05,2.75406]
[1777157213167,52.83,77594.39,1.1,-0.0178,1e-05,2.74959]
[1777157219844,52.83,77594.39,1.1,-0.0178,1e-05,2.74959]
[1777157219853,52.83,77594.39,1.1,-0.0178,1e-05,2.74959]
[1777157220860,52.82,77594.39,1.1,-0.01777,1e-05,2.74634]
[1777157226738,52.8,77594.55,1.1,-0.01775,1e-05,2.74287]
[1777157234974,52.8,77594.48,1.1,-0.01775,1e-05,2.74254]
[1777157234978,52.8,77594.48,1.1,-0.01775,1e-05,2.74254]
[1777157236063,52.79,77594.48,1.1,-0.01772,1e-05,2.7394]
[1777157246881,52.76,77594.61,1.1,-0.01768,1e-05,2.73391]
[1777157256910,52.76,77594.61,1.1,-0.01768,1e-05,2.73391]
[1777157256910,52.76,77594.61,1.1,-0.01768,1e-05,2.73391]
[1777157257922,52.74,77594.61,1.1,-0.01763,1e-05,2.7275]
[1777157266064,52.73,77594.83,1.1,-0.0176,1e-05,2.72337]
[1777157271100,52.72,77595.74,1.1,-0.01758,1e-05,2.71977]
[1777157277141,52.71,77595.98,1.1,-0.01755,1e-05,2.71692]
[1777157282177,52.7,77599.34,1.1,-0.01749,1e-05,2.7092]
[1777157287212,52.69,77602.54,1.1,-0.01744,1e-05,2.70184]
[1777157293581,52.69,77602.45,1.1,-0.01743,1e-05,2.70122]
[1777157299296,52.67,77602.0,1.1,-0.01741,1e-05,2.69814]
[1777157304604,52.66,77602.22,1.1,-0.0174,1e-05,2.69623]
[1777157312386,52.65,77602.63,1.1,-0.01735,1e-05,2.68998]
[1777157317421,52.64,77598.86,1.1,-0.01739,1e-05,2.69443]
[1777157323738,52.63,77599.01,1.1,-0.01738,1e-05,2.69303]
[1777157330758,52.62,77599.02,1.1,-0.01735,1e-05,2.69]
[1777157330768,52.62,77599.02,1.1,-0.01735,1e-05,2.69]
[1777157331804,52.61,77599.02,1.1,-0.01734,1e-05,2.68889]
[1777157337565,52.6,77594.79,1.1,-0.01738,1e-05,2.69381]
[1777157342600,52.6,77593.24,1.1,-0.01739,1e-05,2.69459]
[1777157347634,52.59,77590.04,1.1,-0.01742,1e-05,2.69812]
[1777157352671,52.58,77578.29,1.1,-0.01756,1e-05,2.7162]
[1777157357706,52.57,77577.4,1.1,-0.01755,1e-05,2.7157]
[1777157364213,52.56,77577.4,1.1,-0.01754,1e-05,2.71409]
[1777157364219,52.56,77577.4,1.1,-0.01754,1e-05,2.71409]
[1777157365265,52.56,77577.4,1.1,-0.01754,1e-05,2.71409]
[1777157371241,52.55,77577.46,1.1,-0.01752,1e-05,2.71201]
[1777157371248,52.55,77577.46,1.1,-0.01752,1e-05,2.71201]
[1777157372264,52.55,77577.46,1.1,-0.01752,1e-05,2.71201]
[1777157381874,52.53,77576.56,1.1,-0.01748,1e-05,2.70517]
[1777157388925,52.51,77576.41,1.1,-0.01746,1e-05,2.7027]
[1777157393960,52.51,77576.47,1.1,-0.01744,1e-05,2.70066]
[1777157398994,52.5,77575.39,1.1,-0.01744,1e-05,2.70055]
[1777157404029,52.49,77575.09,1.1,-0.01743,1e-05,2.69913]
[1777157409065,52.48,77575.07,1.1,-0.01742,1e-05,2.69725]
[1777157419134,52.46,77575.08,1.1,-0.01739,1e-05,2.69344]
[1777157424169,52.45,77575.03,1.1,-0.01737,1e-05,2.69166]
[1777157429205,52.45,77575.02,1.1,-0.01736,1e-05,2.68983]
[1777157430396,52.45,77575.02,1.1,-0.01736,1e-05,2.68983]
[1777157432312,52.44,77575.02,1.1,-0.01736,1e-05,2.68946]
[1777157438270,52.43,77570.75,1.1,-0.01738,1e-05,2.69164]
[1777157443305,52.42,77568.88,1.1,-0.01739,1e-05,2.69293]
[1777157449348,52.41,77568.02,1.1,-0.01738,1e-05,2.6921]
[1777157454383,52.4,77567.27,1.1,-0.01738,1e-05,2.69149]
[1777157460425,52.39,77563.07,1.1,-0.01742,1e-05,2.6963]
[1777157465460,52.39,77562.24,1.1,-0.01741,1e-05,2.69579]
[1777157470495,52.38,77561.74,1.1,-0.0174,1e-05,2.69472]
[1777157475531,52.37,77561.6,1.1,-0.01739,1e-05,2.69307]
[1777157484781,52.36,77561.7,1.1,-0.01738,1e-05,2.6914]
[1777157493658,52.34,77560.57,1.1,-0.01734,1e-05,2.68607]
[1777157503729,52.32,77563.02,1.1,-0.01728,1e-05,2.67841]
[1777157508763,52.32,77561.82,1.1,-0.01729,1e-05,2.67873]
[1777157513799,52.31,77560.53,1.1,-0.01729,1e-05,2.67921]
[1777157521855,52.3,77559.54,1.1,-0.01728,1e-05,2.67816]
[1777157528904,52.29,77559.54,1.1,-0.01726,1e-05,2.67582]
[1777157536960,52.27,77559.46,1.1,-0.01725,1e-05,2.67333]
[1777157548040,52.26,77558.54,1.1,-0.01723,1e-05,2.67136]
[1777157557104,52.24,77558.51,1.1,-0.01719,1e-05,2.66617]
[1777157568182,52.23,77558.54,1.1,-0.01717,1e-05,2.66279]
[1777157573216,52.22,77558.54,1.1,-0.01716,1e-05,2.6613]
[1777157579259,52.21,77559.06,1.1,-0.01714,1e-05,2.65866]
[1777157587315,52.2,77558.8,1.1,-0.01712,1e-05,2.65678]
[1777157593356,52.2,77558.75,1.1,-0.01711,1e-05,2.65515]
[1777157603427,52.18,77558.79,1.1,-0.01709,1e-05,2.65228]
[1777157613115,52.18,77558.79,1.1,-0.01708,1e-05,2.6509]
[1777157613136,52.18,77558.79,1.1,-0.01708,1e-05,2.6509]
[1777157614195,52.17,77558.79,1.1,-0.01706,1e-05,2.64745]
[1777157623568,52.16,77558.79,1.1,-0.01704,1e-05,2.6448]
[1777157629610,52.15,77560.54,1.1,-0.017,1e-05,2.64031]
[1777157634645,52.15,77561.27,1.1,-0.01698,1e-05,2.63781]
[1777157639682,52.14,77561.45,1.1,-0.01697,1e-05,2.63626]
[1777157648743,52.13,77561.67,1.1,-0.01695,1e-05,2.63367]
[1777157658813,52.12,77561.67,1.1,-0.01693,1e-05,2.63124]
[1777157663776,52.12,77561.67,1.1,-0.01693,1e-05,2.63124]
[1777157664785,52.12,77561.67,1.1,-0.01692,1e-05,2.63004]
[1777157670818,52.11,77561.67,1.1,-0.01692,1e-05,2.62885]
[1777157670830,52.11,77561.67,1.1,-0.01692,1e-05,2.62885]
[1777157671834,52.11,77561.67,1.1,-0.01691,1e-05,2.62838]
[1777157684013,52.09,77559.42,1.1,-0.01691,1e-05,2.62707]
[1777157689225,52.09,77552.59,1.1,-0.01699,1e-05,2.6376]
[1777157695197,52.08,77566.62,1.1,-0.0168,1e-05,2.61274]
[1777157701168,52.08,77571.32,1.1,-0.01673,1e-05,2.60394]
[1777157703146,52.08,77587.9,1.1,-0.01651,1e-05,2.57572]
[1777157708650,52.07,77584.25,1.1,-0.01655,1e-05,2.58099]
[1777157715685,52.07,77584.14,1.1,-0.01655,1e-05,2.58043]
[1777157723286,52.06,77584.09,1.1,-0.01654,1e-05,2.5789]
[1777157728320,52.06,77584.93,1.1,-0.01652,1e-05,2.57679]
[1777157734362,52.06,77583.61,1.1,-0.01652,1e-05,2.57607]
[1777157741411,52.05,77583.73,1.1,-0.01651,1e-05,2.57488]
[1777157743498,52.05,77583.73,1.1,-0.01651,1e-05,2.57488]
[1777157744511,52.05,77583.73,1.1,-0.01651,1e-05,2.57459]
[1777157751481,52.04,77583.73,1.1,-0.0165,1e-05,2.57344]
[1777157754362,52.04,77583.73,1.1,-0.0165,1e-05,2.57344]
[1777157755373,52.04,77583.73,1.1,-0.0165,1e-05,2.57302]
[1777157761518,52.04,77583.73,1.1,-0.0165,1e-05,2.57288]
[1777157768601,52.03,77583.76,1.1,-0.01648,1e-05,2.57104]
[1777157769982,52.03,77583.73,1.1,-0.01648,1e-05,2.57096]
[1777157771041,52.03,77583.73,1.1,-0.01648,1e-05,2.57096]
[1777157775685,52.03,77583.73,1.1,-0.01648,1e-05,2.57069]
[1777157777161,52.03,77583.73,1.1,-0.01648,1e-05,2.57017]
[1777157782698,52.03,77583.74,1.1,-0.01647,1e-05,2.56924]
[1777157784074,52.03,77583.74,1.1,-0.01647,1e-05,2.56924]
[1777157785099,52.02,77583.74,1.1,-0.01647,1e-05,2.56911]
[1777157790754,52.02,77583.89,1.1,-0.01646,1e-05,2.56797]
[1777157797804,52.02,77583.7,1.1,-0.01644,1e-05,2.56538]
[1777157802839,52.01,77583.82,1.1,-0.01644,1e-05,2.56457]
[1777157808880,52.01,77583.72,1.1,-0.01643,1e-05,2.564]
[1777157810296,52.01,77583.72,1.1,-0.01643,1e-05,2.564]
[1777157811333,52.01,77583.67,1.1,-0.01643,1e-05,2.56384]
[1777157815166,52.01,77583.89,1.1,-0.01643,1e-05,2.56311]
[1777157817329,52.01,77583.9,1.1,-0.01642,1e-05,2.56274]
[1777157822946,52.0,77583.82,1.1,-0.01642,1e-05,2.56227]
[1777157824075,52.0,77583.82,1.1,-0.01642,1e-05,2.56215]
[1777157825094,52.0,77583.89,1.1,-0.01642,1e-05,2.56191]
[1777157831039,52.0,77583.96,1.1,-0.01641,1e-05,2.56097]
[1777157843123,51.99,77583.94,1.1,-0.0164,1e-05,2.55964]
[1777157849166,51.99,77584.0,1.1,-0.01639,1e-05,2.55886]
[1777157854302,51.99,77583.81,1.1,-0.01638,1e-05,2.55656]
[1777157855336,51.99,77583.81,1.1,-0.01638,1e-05,2.55645]
[1777157857435,51.99,77583.95,1.1,-0.01638,1e-05,2.55611]
[1777157857461,51.99,77583.95,1.1,-0.01638,1e-05,2.55611]
[1777157858511,51.98,77583.88,1.1,-0.01637,1e-05,2.55601]
[1777157865503,51.98,77583.79,1.1,-0.01638,1e-05,2.55605]
[1777157865509,51.98,77583.79,1.1,-0.01638,1e-05,2.55605]
[1777157866551,51.98,77583.79,1.1,-0.01637,1e-05,2.55529]
[1777157872575,51.98,77583.83,1.1,-0.01637,1e-05,2.5549]
[1777157872584,51.98,77583.83,1.1,-0.01637,1e-05,2.5549]
[1777157873661,51.98,77583.89,1.1,-0.01636,1e-05,2.55438]
[1777157873882,51.98,77583.89,1.1,-0.01636,1e-05,2.55428]
[1777157877055,51.98,77583.95,1.1,-0.01636,1e-05,2.55397]
[1777157882397,51.97,77583.8,1.1,-0.01636,1e-05,2.5535]
[1777157889446,51.97,77583.66,1.1,-0.01635,1e-05,2.55301]
[1777157894481,51.97,77581.94,1.1,-0.01637,1e-05,2.55531]
[1777157899516,51.96,77584.29,1.1,-0.01634,1e-05,2.55093]
[1777157904551,51.96,77584.13,1.1,-0.01634,1e-05,2.55067]
[1777157909586,51.96,77583.99,1.1,-0.01633,1e-05,2.55039]
[1777157914621,51.96,77583.78,1.1,-0.01632,1e-05,2.54819]
[1777157919656,51.96,77584.01,1.1,-0.01631,1e-05,2.54732]
[1777157925093,51.95,77584.13,1.1,-0.01631,1e-05,2.54673]
[1777157925095,51.95,77584.13,1.1,-0.01631,1e-05,2.54673]
[1777157926204,51.95,77584.13,1.1,-0.01631,1e-05,2.54663]
[1777157931740,51.95,77583.64,1.1,-0.01631,1e-05,2.54676]
[1777157937781,51.95,77583.56,1.1,-0.01631,1e-05,2.54633]
[1777157942817,51.95,77579.1,1.1,-0.01636,1e-05,2.5532]
[1777157948860,51.94,77578.52,1.1,-0.01636,1e-05,2.55354]
[1777157951001,51.94,77578.39,1.1,-0.01636,1e-05,2.55355]
[1777157952063,51.94,77578.25,1.1,-0.01636,1e-05,2.55368]
[1777157957922,51.94,77578.63,1.1,-0.01635,1e-05,2.55246]
[1777157959457,51.94,77578.63,1.1,-0.01635,1e-05,2.55246]
[1777157960463,51.94,77578.63,1.1,-0.01635,1e-05,2.55227]
[1777157966986,51.93,77578.48,1.1,-0.01635,1e-05,2.55183]
[1777157973028,51.93,77577.05,1.1,-0.01635,1e-05,2.55156]
[1777157978062,51.93,77579.23,1.1,-0.01632,1e-05,2.54751]
[1777157991154,51.92,77578.87,1.1,-0.01631,1e-05,2.54703]
[1777157996191,51.92,77574.16,1.1,-0.01637,1e-05,2.55437]
[1777158001226,51.92,77580.59,1.1,-0.01629,1e-05,2.54343]
[1777158006261,51.92,77582.5,1.1,-0.01626,1e-05,2.54]
[1777158011296,51.92,77582.46,1.1,-0.01626,1e-05,2.53979]
[1777158018197,51.92,77582.16,1.1,-0.01626,1e-05,2.54017]
[1777158023379,51.92,77582.6,1.1,-0.01625,1e-05,2.5389]
[1777158028415,51.91,77583.58,1.1,-0.01624,1e-05,2.53703]
[1777158033449,51.91,77583.66,1.1,-0.01622,1e-05,2.53461]
[1777158038485,51.91,77584.22,1.1,-0.01621,1e-05,2.53346]
[1777158043520,51.91,77578.45,1.1,-0.01628,1e-05,2.54267]
[1777158048554,51.91,77577.0,1.1,-0.0163,1e-05,2.54474]
[1777158051754,51.91,77577.08,1.1,-0.0163,1e-05,2.54448]
[1777158051855,51.91,77577.08,1.1,-0.0163,1e-05,2.54435]
[1777158057619,51.92,77577.09,1.1,-0.01632,1e-05,2.54718]
[1777158062654,51.93,77573.72,1.1,-0.01638,1e-05,2.55507]
[1777158067690,51.94,77571.74,1.1,-0.01642,1e-05,2.56059]
[1777158073732,51.95,77567.72,1.1,-0.01649,1e-05,2.56982]
[1777158078767,51.96,77566.48,1.1,-0.01652,1e-05,2.57396]
[1777158083802,51.97,77563.86,1.1,-0.01657,1e-05,2.58034]
[1777158088836,51.98,77563.45,1.1,-0.01659,1e-05,2.58299]
[1777158093871,51.99,77567.99,1.1,-0.01654,1e-05,2.57537]
[1777158099079,52.0,77568.78,1.1,-0.01654,1e-05,2.57567]
[1777158107970,52.02,77568.95,1.1,-0.01656,1e-05,2.57933]
[1777158113005,52.02,77568.92,1.1,-0.01658,1e-05,2.58132]
[1777158120054,52.04,77569.12,1.1,-0.0166,1e-05,2.58365]
[1777158120061,52.04,77569.12,1.1,-0.0166,1e-05,2.58365]
[1777158120284,52.04,77569.12,1.1,-0.0166,1e-05,2.58365]
[1777158121320,52.04,77569.12,1.1,-0.0166,1e-05,2.58365]
[1777158128110,52.05,77569.39,1.1,-0.01662,1e-05,2.58622]
[1777158133144,52.06,77569.45,1.1,-0.01663,1e-05,2.588]
[1777158138179,52.07,77569.17,1.1,-0.01665,1e-05,2.59034]
[1777158142917,52.07,77569.0,1.1,-0.01665,1e-05,2.59099]
[1777158148250,52.08,77569.23,1.1,-0.01667,1e-05,2.59395]
[1777158153285,52.09,77570.64,1.1,-0.01666,1e-05,2.59139]
[1777158159326,52.1,77570.48,1.1,-0.01668,1e-05,2.59389]
[1777158163559,52.11,77570.52,1.1,-0.01668,1e-05,2.59492]
[1777158169397,52.12,77566.43,1.1,-0.01676,1e-05,2.60421]
[1777158174432,52.13,77566.19,1.1,-0.01677,1e-05,2.60631]
[1777158179588,52.13,77566.24,1.1,-0.01678,1e-05,2.60758]
[1777158179695,52.13,77566.24,1.1,-0.01678,1e-05,2.60758]
[1777158180763,52.14,77566.24,1.1,-0.01679,1e-05,2.60825]
[1777158186516,52.14,77563.91,1.1,-0.01683,1e-05,2.61412]
[1777158191550,52.15,77561.14,1.1,-0.01688,1e-05,2.62033]
[1777158199607,52.16,77561.07,1.1,-0.0169,1e-05,2.62293]
[1777158209679,52.18,77561.08,1.1,-0.01692,1e-05,2.62596]
[1777158211282,52.18,77560.79,1.1,-0.01693,1e-05,2.62675]
[1777158211309,52.18,77560.79,1.1,-0.01693,1e-05,2.62675]
[1777158212361,52.18,77559.34,1.1,-0.01693,1e-05,2.6274]
[1777158218741,52.19,77557.99,1.1,-0.01697,1e-05,2.63204]
[1777158228309,52.19,77558.16,1.1,-0.01697,1e-05,2.63264]
[1777158241905,52.22,77558.16,1.1,-0.01702,1e-05,2.63844]
[1777158246940,52.23,77558.19,1.1,-0.01703,1e-05,2.63981]
[1777158251974,52.23,77553.73,1.1,-0.0171,1e-05,2.64873]
[1777158259023,52.24,77558.29,1.1,-0.01705,1e-05,2.64293]
[1777158264060,52.25,77562.22,1.1,-0.01701,1e-05,2.63778]
[1777158269098,52.25,77563.87,1.1,-0.017,1e-05,2.63645]
[1777158271270,52.26,77566.65,1.1,-0.01696,1e-05,2.63029]
[1777158272950,52.26,77566.65,1.1,-0.01696,1e-05,2.63029]
[1777158273781,52.25,77570.54,1.1,-0.0169,1e-05,2.6233]
[1777158274132,52.26,77570.95,1.1,-0.0169,1e-05,2.62293]
[1777158278852,52.25,77576.73,1.1,-0.01682,1e-05,2.61242]
[1777158279106,52.25,77576.73,1.1,-0.01682,1e-05,2.61242]
[1777158279168,52.25,77582.55,1.1,-0.01674,1e-05,2.60253]
[1777158279837,52.25,77582.55,1.1,-0.01674,1e-05,2.60253]
[1777158280175,52.25,77593.28,1.1,-0.01661,1e-05,2.58558]
[1777158286219,52.25,77594.17,1.1,-0.0166,1e-05,2.58313]
[1777158292194,52.25,77594.53,1.1,-0.01659,1e-05,2.58205]
[1777158297298,52.24,77594.38,1.1,-0.01658,1e-05,2.58102]
[1777158302770,52.24,77594.09,1.1,-0.01658,1e-05,2.58089]
[1777158308375,52.23,77593.14,1.1,-0.01658,1e-05,2.58142]
[1777158316432,52.23,77592.79,1.1,-0.01658,1e-05,2.58085]
[1777158322606,52.23,77592.54,1.1,-0.01658,1e-05,2.58113]
[1777158322610,52.23,77592.54,1.1,-0.01658,1e-05,2.58113]
[1777158323657,52.23,77592.79,1.1,-0.01657,1e-05,2.58002]
[1777158330529,52.22,77592.96,1.1,-0.01656,1e-05,2.57868]
[1777158333768,52.22,77592.93,1.1,-0.01655,1e-05,2.57641]
[1777158334757,52.22,77592.93,1.1,-0.01655,1e-05,2.57628]
[1777158340599,52.22,77592.8,1.1,-0.01654,1e-05,2.57563]
[1777158347648,52.21,77593.18,1.1,-0.01653,1e-05,2.57415]
[1777158349632,52.21,77592.89,1.1,-0.01653,1e-05,2.57451]
[1777158350662,52.21,77592.89,1.1,-0.01653,1e-05,2.57439]
[1777158356714,52.21,77590.89,1.1,-0.01655,1e-05,2.57684]
[1777158363949,52.2,77590.73,1.1,-0.01655,1e-05,2.57662]
[1777158363966,52.2,77590.73,1.1,-0.01655,1e-05,2.57662]
[1777158365064,52.2,77590.8,1.1,-0.01655,1e-05,2.57602]
[1777158371820,52.2,77588.99,1.1,-0.01656,1e-05,2.57819]
[1777158378869,52.19,77589.42,1.1,-0.01655,1e-05,2.57666]
[1777158383904,52.19,77589.3,1.1,-0.01655,1e-05,2.57617]
[1777158388940,52.19,77589.69,1.1,-0.01654,1e-05,2.57497]
[1777158393975,52.19,77589.8,1.1,-0.01652,1e-05,2.57219]
[1777158399010,52.18,77590.2,1.1,-0.01651,1e-05,2.571]
[1777158404045,52.18,77596.17,1.1,-0.01643,1e-05,2.56068]
[1777158409079,52.18,77600.07,1.1,-0.01638,1e-05,2.55388]
[1777158414115,52.18,77602.3,1.1,-0.01635,1e-05,2.54985]
[1777158419150,52.18,77602.2,1.1,-0.01635,1e-05,2.54963]
[1777158424185,52.17,77602.1,1.1,-0.01635,1e-05,2.54939]
[1777158425334,52.17,77602.1,1.1,-0.01635,1e-05,2.54939]
[1777158426382,52.17,77603.75,1.1,-0.01632,1e-05,2.54653]
[1777158432241,52.17,77603.84,1.1,-0.01632,1e-05,2.54592]
[1777158434042,52.17,77603.88,1.1,-0.01632,1e-05,2.54578]
[1777158435088,52.17,77604.0,1.1,-0.01632,1e-05,2.5455]
[1777158441304,52.17,77605.26,1.1,-0.0163,1e-05,2.5429]
[1777158446339,52.17,77605.33,1.1,-0.01629,1e-05,2.54239]
[1777158451374,52.16,77606.47,1.1,-0.01626,1e-05,2.5381]
[1777158458423,52.16,77605.98,1.1,-0.01627,1e-05,2.53838]
[1777158463459,52.16,77606.08,1.1,-0.01626,1e-05,2.53783]
[1777158468494,52.16,77606.03,1.1,-0.01626,1e-05,2.53752]
[1777158472020,52.16,77605.99,1.1,-0.01626,1e-05,2.53743]
[1777158473061,52.16,77606.4,1.1,-0.01625,1e-05,2.53661]
[1777158478563,52.16,77606.11,1.1,-0.01625,1e-05,2.53661]
[1777158483599,52.15,77606.29,1.1,-0.01625,1e-05,2.53593]
[1777158488633,52.15,77607.54,1.1,-0.01623,1e-05,2.5335]
[1777158493669,52.15,77607.05,1.1,-0.01623,1e-05,2.53393]
[1777158498704,52.15,77606.56,1.1,-0.01624,1e-05,2.53434]
[1777158503851,52.15,77607.34,1.1,-0.01622,1e-05,2.53269]
[1777158509244,52.14,77609.06,1.1,-0.0162,1e-05,2.52952]
[1777158515822,52.14,77616.04,1.1,-0.0161,1e-05,2.51578]
[1777158520857,52.14,77616.19,1.1,-0.01609,1e-05,2.51528]
[1777158525893,52.14,77618.92,1.1,-0.01606,1e-05,2.5106]
[1777158530928,52.14,77626.03,1.1,-0.01597,1e-05,2.49891]
[1777158538983,52.14,77627.84,1.1,-0.01595,1e-05,2.49582]
[1777158544019,52.14,77629.35,1.1,-0.01593,1e-05,2.49332]
[1777158549054,52.14,77631.4,1.1,-0.0159,1e-05,2.48999]
[1777158557110,52.14,77632.72,1.1,-0.01588,1e-05,2.48788]
[1777158562145,52.14,77632.37,1.1,-0.01589,1e-05,2.48848]
[1777158567179,52.14,77619.25,1.1,-0.01605,1e-05,2.50966]
[1777158572214,52.14,77620.0,1.1,-0.01603,1e-05,2.5063]
[1777158577250,52.14,77619.66,1.1,-0.01603,1e-05,2.50677]
[1777158582285,52.14,77619.1,1.1,-0.01604,1e-05,2.50761]
[1777158588327,52.14,77610.97,1.1,-0.01614,1e-05,2.52072]
[1777158593362,52.14,77605.86,1.1,-0.0162,1e-05,2.52881]
[1777158598396,52.14,77605.4,1.1,-0.0162,1e-05,2.52933]
[1777158603431,52.13,77605.0,1.1,-0.01621,1e-05,2.52974]
[1777158609473,52.13,77612.7,1.1,-0.01611,1e-05,2.51702]
[1777158614735,52.13,77614.32,1.1,-0.01609,1e-05,2.51428]
[1777158620551,52.13,77614.24,1.1,-0.01609,1e-05,2.51423]
[1777158622710,52.13,77613.11,1.1,-0.0161,1e-05,2.51602]
[1777158623705,52.13,77613.11,1.1,-0.0161,1e-05,2.51602]
[1777158629616,52.13,77611.39,1.1,-0.01613,1e-05,2.51915]
[1777158634650,52.13,77611.39,1.1,-0.01611,1e-05,2.51701]
[1777158640383,52.13,77611.32,1.1,-0.01611,1e-05,2.51704]
[1777158640392,52.13,77611.32,1.1,-0.01611,1e-05,2.51704]
[1777158641468,52.13,77611.35,1.1,-0.01611,1e-05,2.51695]
[1777158646752,52.13,77609.87,1.1,-0.01613,1e-05,2.51921]
[1777158651787,52.13,77607.77,1.1,-0.01615,1e-05,2.52246]
[1777158664878,52.13,77606.28,1.1,-0.01617,1e-05,2.52435]
[1777158672934,52.13,77606.15,1.1,-0.01617,1e-05,2.52418]
[1777158678654,52.13,77606.04,1.1,-0.01617,1e-05,2.5242]
[1777158678658,52.13,77606.04,1.1,-0.01617,1e-05,2.5242]
[1777158679728,52.13,77606.04,1.1,-0.01617,1e-05,2.52404]
[1777158686026,52.12,77606.16,1.1,-0.01616,1e-05,2.52348]
[1777158690187,52.12,77606.16,1.1,-0.01616,1e-05,2.52348]
[1777158691220,52.12,77606.16,1.1,-0.01616,1e-05,2.52329]
[1777158698110,52.12,77606.19,1.1,-0.01615,1e-05,2.52088]
[1777158703299,52.12,77606.19,1.1,-0.01615,1e-05,2.52088]
[1777158704370,52.12,77606.19,1.1,-0.01614,1e-05,2.52065]
[1777158710321,52.12,77606.19,1.1,-0.01614,1e-05,2.52051]
[1777158711384,52.12,77606.19,1.1,-0.01614,1e-05,2.52041]
[1777158717336,52.12,77606.83,1.1,-0.01613,1e-05,2.51921]
[1777158717337,52.12,77606.83,1.1,-0.01613,1e-05,2.51921]
[1777158718563,52.12,77606.81,1.1,-0.01613,1e-05,2.51918]
[1777158723755,52.12,77612.97,1.1,-0.01606,1e-05,2.50906]
[1777158729167,52.12,77613.95,1.1,-0.01604,1e-05,2.50743]
[1777158734363,52.12,77613.59,1.1,-0.01605,1e-05,2.50792]
[1777158739398,52.12,77613.38,1.1,-0.01605,1e-05,2.50819]
[1777158745440,52.12,77613.47,1.1,-0.01605,1e-05,2.50795]
[1777158747166,52.12,77613.47,1.1,-0.01605,1e-05,2.50795]
[1777158748591,52.12,77613.47,1.1,-0.01605,1e-05,2.50792]
[1777158754495,52.12,77613.8,1.1,-0.01603,1e-05,2.50525]
[1777158762094,52.11,77614.25,1.1,-0.01602,1e-05,2.50441]
[1777158767201,52.11,77614.82,1.1,-0.01602,1e-05,2.50331]
[1777158773635,52.11,77615.42,1.1,-0.01601,1e-05,2.50215]
[1777158778672,52.11,77615.9,1.1,-0.016,1e-05,2.50128]
[1777158785721,52.11,77616.37,1.1,-0.01599,1e-05,2.50039]
[1777158790756,52.11,77616.2,1.1,-0.01599,1e-05,2.50059]
[1777158795791,52.11,77612.51,1.1,-0.01604,1e-05,2.50647]
[1777158801833,52.11,77611.94,1.1,-0.01605,1e-05,2.50723]
[1777158806868,52.11,77612.01,1.1,-0.01604,1e-05,2.50697]
[1777158816938,52.11,77612.01,1.1,-0.01603,1e-05,2.50462]
[1777158821973,52.11,77612.01,1.1,-0.01603,1e-05,2.50445]
[1777158827008,52.11,77611.78,1.1,-0.01603,1e-05,2.50466]
[1777158834879,52.11,77611.04,1.1,-0.01604,1e-05,2.50582]
[1777158834880,52.11,77611.04,1.1,-0.01604,1e-05,2.50582]
[1777158836055,52.11,77611.04,1.1,-0.01604,1e-05,2.50555]
[1777158847148,52.1,77610.72,1.1,-0.01604,1e-05,2.50562]
[1777158853021,52.1,77610.72,1.1,-0.01604,1e-05,2.50562]
[1777158853033,52.1,77610.72,1.1,-0.01604,1e-05,2.50562]
[1777158854105,52.1,77610.75,1.1,-0.01603,1e-05,2.50533]
[1777158864267,52.1,77610.74,1.1,-0.01603,1e-05,2.50493]
[1777158869302,52.1,77610.71,1.1,-0.01603,1e-05,2.50479]
[1777158874338,52.1,77610.74,1.1,-0.01602,1e-05,2.50253]
[1777158877593,52.1,77610.74,1.1,-0.01602,1e-05,2.50253]
[1777158878689,52.1,77610.74,1.1,-0.01601,1e-05,2.50239]
[1777158884407,52.1,77611.55,1.1,-0.016,1e-05,2.50084]
[1777158889442,52.1,77611.74,1.1,-0.016,1e-05,2.50037]
[1777158895485,52.1,77611.79,1.1,-0.016,1e-05,2.5001]
[1777158903542,52.09,77611.81,1.1,-0.016,1e-05,2.49981]
[1777158908577,52.09,77611.91,1.1,-0.01599,1e-05,2.49948]
[1777158911855,52.09,77611.91,1.1,-0.01599,1e-05,2.49948]
[1777158913162,52.09,77611.91,1.1,-0.01599,1e-05,2.49938]
[1777158922676,52.09,77612.06,1.1,-0.01599,1e-05,2.49879]
[1777158936773,52.09,77612.08,1.1,-0.01597,1e-05,2.49631]
[1777158938062,52.09,77612.08,1.1,-0.01597,1e-05,2.49631]
[1777158939374,52.09,77612.08,1.1,-0.01597,1e-05,2.49628]
[1777158948857,52.09,77602.34,1.1,-0.01609,1e-05,2.5116]
[1777158953893,52.09,77600.5,1.1,-0.01611,1e-05,2.51441]
[1777158959938,52.09,77599.49,1.1,-0.01612,1e-05,2.51584]
[1777158964973,52.08,77599.38,1.1,-0.01612,1e-05,2.51589]
[1777158970009,52.08,77609.04,1.1,-0.016,1e-05,2.50014]
[1777158977057,52.08,77609.56,1.1,-0.016,1e-05,2.49934]
[1777158986119,52.08,77609.63,1.1,-0.01599,1e-05,2.49923]
[1777158991156,52.08,77600.8,1.1,-0.01609,1e-05,2.51142]
[1777158996191,52.08,77598.04,1.1,-0.01612,1e-05,2.51577]
[1777159001225,52.08,77595.19,1.1,-0.01616,1e-05,2.52022]
[1777159007267,52.08,77594.86,1.1,-0.01616,1e-05,2.52052]
[1777159012303,52.08,77596.38,1.1,-0.01614,1e-05,2.51785]
[1777159018344,52.08,77597.17,1.1,-0.01613,1e-05,2.51636]
[1777159024392,52.08,77597.21,1.1,-0.01613,1e-05,2.5161]
[1777159037483,52.08,77598.35,1.1,-0.01611,1e-05,2.51394]
[1777159047552,52.08,77598.35,1.1,-0.01611,1e-05,2.51375]
[1777159051091,52.08,77598.31,1.1,-0.01611,1e-05,2.5138]
[1777159054694,52.08,77598.35,1.1,-0.0161,1e-05,2.51163]
[1777159056691,52.08,77598.35,1.1,-0.01609,1e-05,2.51161]
[1777159062962,52.08,77597.8,1.1,-0.0161,1e-05,2.51242]
[1777159064684,52.08,77596.47,1.1,-0.01612,1e-05,2.51456]
[1777159065677,52.08,77596.32,1.1,-0.01612,1e-05,2.51479]
[1777159070715,52.07,77589.5,1.1,-0.0162,1e-05,2.52576]
[1777159076757,52.07,77588.61,1.1,-0.01621,1e-05,2.52699]
[1777159081792,52.07,77588.44,1.1,-0.01621,1e-05,2.52705]
[1777159093134,52.07,77588.79,1.1,-0.01621,1e-05,2.52632]
[1777159093876,52.07,77588.2,1.1,-0.01622,1e-05,2.52748]
[1777159094300,52.07,77588.2,1.1,-0.01622,1e-05,2.52748]
[1777159095096,52.08,77588.29,1.1,-0.01622,1e-05,2.52783]
[1777159095135,52.08,77588.29,1.1,-0.01622,1e-05,2.52783]
[1777159097903,52.07,77587.84,1.1,-0.01622,1e-05,2.52843]
[1777159100919,52.07,77587.88,1.1,-0.01622,1e-05,2.52828]
[1777159101930,52.07,77587.88,1.1,-0.01622,1e-05,2.52823]
[1777159106972,52.07,77587.2,1.1,-0.01623,1e-05,2.52908]
[1777159112010,52.07,77586.85,1.1,-0.01622,1e-05,2.52739]
[1777159117045,52.07,77586.51,1.1,-0.01622,1e-05,2.52774]
[1777159123087,52.07,77586.51,1.1,-0.01622,1e-05,2.52749]
[1777159123707,52.07,77586.51,1.1,-0.01622,1e-05,2.52749]
[1777159129129,52.07,77586.72,1.1,-0.01621,1e-05,2.52691]
[1777159134164,52.07,77587.37,1.1,-0.01621,1e-05,2.52566]
[1777159136171,52.07,77587.37,1.1,-0.01621,1e-05,2.52566]
[1777159137166,52.07,77587.37,1.1,-0.0162,1e-05,2.52555]
[1777159143170,52.07,77587.33,1.1,-0.0162,1e-05,2.52543]
[1777159143184,52.07,77587.33,1.1,-0.0162,1e-05,2.52543]
[1777159144200,52.07,77587.33,1.1,-0.0162,1e-05,2.52539]
[1777159159351,52.06,77586.9,1.1,-0.0162,1e-05,2.52551]
[1777159163558,52.06,77595.81,1.1,-0.01609,1e-05,2.51091]
[1777159170429,52.06,77605.39,1.1,-0.01598,1e-05,2.49549]
[1777159175463,52.06,77605.74,1.1,-0.01596,1e-05,2.49297]
[1777159180500,52.06,77614.53,1.1,-0.01585,1e-05,2.47888]
[1777159185534,52.06,77614.08,1.1,-0.01586,1e-05,2.47974]
[1777159190568,52.07,77614.01,1.1,-0.01586,1e-05,2.47998]
[1777159195604,52.07,77614.44,1.1,-0.01586,1e-05,2.4794]
[1777159200644,52.07,77618.82,1.1,-0.0158,1e-05,2.4725]
[1777159205680,52.07,77616.64,1.1,-0.01583,1e-05,2.47619]
[1777159212729,52.07,77613.46,1.1,-0.01587,1e-05,2.48149]
[1777159217764,52.07,77607.49,1.1,-0.01595,1e-05,2.49122]
[1777159223806,52.07,77606.39,1.1,-0.01596,1e-05,2.49307]
[1777159229848,52.07,77605.91,1.1,-0.01597,1e-05,2.49391]
[1777159239917,52.07,77604.93,1.1,-0.01597,1e-05,2.49358]
[1777159244953,52.07,77604.69,1.1,-0.01597,1e-05,2.49404]
[1777159252002,52.07,77604.02,1.1,-0.01598,1e-05,2.49523]
[1777159263079,52.07,77604.09,1.1,-0.01598,1e-05,2.4953]
[1777159268331,52.07,77604.09,1.1,-0.01598,1e-05,2.49539]
[1777159269389,52.07,77604.09,1.1,-0.01598,1e-05,2.49539]
[1777159275355,52.07,77604.09,1.1,-0.01598,1e-05,2.49549]
[1777159276393,52.07,77604.09,1.1,-0.01598,1e-05,2.49553]
[1777159282444,52.07,77604.09,1.1,-0.01598,1e-05,2.49558]
[1777159282453,52.07,77604.09,1.1,-0.01598,1e-05,2.49558]
[1777159283508,52.07,77604.09,1.1,-0.01598,1e-05,2.49571]
[1777159290181,52.07,77604.09,1.1,-0.01598,1e-05,2.49573]
[1777159291249,52.07,77604.09,1.1,-0.01598,1e-05,2.49573]
[1777159291261,52.07,77604.09,1.1,-0.01598,1e-05,2.49573]
[1777159293008,52.07,77604.09,1.1,-0.01597,1e-05,2.49388]
[1777159294686,52.07,77604.04,1.1,-0.01597,1e-05,2.49401]
[1777159297801,52.07,77604.04,1.1,-0.01597,1e-05,2.49404]
[1777159300088,52.08,77604.04,1.1,-0.01597,1e-05,2.49415]
[1777159305373,52.08,77603.74,1.1,-0.01598,1e-05,2.49483]
[1777159308051,52.08,77603.74,1.1,-0.01598,1e-05,2.49483]
[1777159308806,52.08,77603.74,1.1,-0.01598,1e-05,2.49491]
[1777159315442,52.08,77603.74,1.1,-0.01598,1e-05,2.4951]
[1777159320795,52.08,77603.74,1.1,-0.01598,1e-05,2.4951]
[1777159320797,52.08,77603.74,1.1,-0.01598,1e-05,2.4951]
[1777159321802,52.08,77603.74,1.1,-0.01598,1e-05,2.49524]
[1777159327529,52.08,77603.74,1.1,-0.01598,1e-05,2.49544]
[1777159335158,52.08,77603.74,1.1,-0.01598,1e-05,2.49544]
[1777159342415,52.08,77603.73,1.1,-0.01599,1e-05,2.49579]
[1777159343660,52.08,77603.73,1.1,-0.01599,1e-05,2.49588]
[1777159345028,52.08,77603.77,1.1,-0.01599,1e-05,2.49584]
[1777159350554,52.08,77603.77,1.1,-0.01599,1e-05,2.4959]
[1777159351662,52.08,77603.8,1.1,-0.01599,1e-05,2.49599]
[1777159354357,52.08,77596.47,1.1,-0.01607,1e-05,2.50587]
[1777159365524,52.08,77596.64,1.1,-0.01606,1e-05,2.50566]
[1777159367369,52.08,77596.64,1.1,-0.01607,1e-05,2.50572]
[1777159368690,52.08,77596.64,1.1,-0.01607,1e-05,2.50573]
[1777159373069,52.08,77596.64,1.1,-0.01607,1e-05,2.50575]
[1777159373752,52.08,77596.64,1.1,-0.01607,1e-05,2.50575]
[1777159378887,52.08,77596.64,1.1,-0.01607,1e-05,2.50575]
[1777159379826,52.08,77596.64,1.1,-0.01607,1e-05,2.50575]
[1777159380823,52.08,77596.64,1.1,-0.01607,1e-05,2.50575]
[1777159381634,52.08,77596.64,1.1,-0.01607,1e-05,2.50576]
[1777159383360,52.08,77596.64,1.1,-0.01607,1e-05,2.50576]
[1777159397024,52.08,77596.93,1.1,-0.01606,1e-05,2.50522]
[1777159407095,52.08,77596.93,1.1,-0.01606,1e-05,2.505]
[1777159409068,52.08,77596.93,1.1,-0.01606,1e-05,2.505]
[1777159410122,52.08,77596.93,1.1,-0.01606,1e-05,2.50494]
[1777159417173,52.08,77596.93,1.1,-0.01604,1e-05,2.50266]
[1777159426465,52.08,77597.32,1.1,-0.01604,1e-05,2.50197]
[1777159426473,52.08,77597.32,1.1,-0.01604,1e-05,2.50197]
[1777159427482,52.08,77597.32,1.1,-0.01604,1e-05,2.50178]
[1777159433286,52.08,77594.94,1.1,-0.01607,1e-05,2.5054]
[1777159438322,52.08,77593.13,1.1,-0.01609,1e-05,2.50813]
[1777159443357,52.08,77593.19,1.1,-0.01608,1e-05,2.50779]
[1777159448392,52.07,77591.39,1.1,-0.0161,1e-05,2.51046]
[1777159455441,52.07,77591.65,1.1,-0.0161,1e-05,2.50968]
[1777159460476,52.07,77589.99,1.1,-0.01612,1e-05,2.51213]
[1777159465511,52.07,77590.0,1.1,-0.01612,1e-05,2.51187]
[1777159470546,52.07,77590.21,1.1,-0.01611,1e-05,2.51131]
[1777159477595,52.07,77592.08,1.1,-0.01607,1e-05,2.50599]
[1777159481629,52.07,77601.52,1.1,-0.01596,1e-05,2.49065]
[1777159484523,52.07,77618.57,1.1,-0.01575,1e-05,2.46329]
[1777159490687,52.07,77623.68,1.1,-0.01569,1e-05,2.45551]
[1777159495721,52.07,77623.8,1.1,-0.01569,1e-05,2.45556]
[1777159500758,52.07,77616.87,1.1,-0.01578,1e-05,2.46687]
[1777159503049,52.07,77610.6,1.1,-0.01585,1e-05,2.47695]
[1777159506904,52.07,77607.48,1.1,-0.01589,1e-05,2.48196]
[1777159508244,52.07,77607.53,1.1,-0.01589,1e-05,2.48188]
[1777159510134,52.07,77607.47,1.1,-0.01589,1e-05,2.48198]
[1777159512386,52.07,77606.64,1.1,-0.0159,1e-05,2.48332]
[1777159513274,52.07,77606.37,1.1,-0.0159,1e-05,2.48375]
[1777159514958,52.07,77605.05,1.1,-0.01592,1e-05,2.48588]
[1777159516760,52.07,77605.49,1.1,-0.01591,1e-05,2.48516]
[1777159521906,52.07,77605.15,1.1,-0.01592,1e-05,2.4857]
[1777159526941,52.07,77605.07,1.1,-0.01592,1e-05,2.48582]
[1777159529747,52.07,77604.84,1.1,-0.01592,1e-05,2.48619]
[1777159530466,52.07,77603.86,1.1,-0.01594,1e-05,2.48829]
[1777159530964,52.07,77603.86,1.1,-0.01594,1e-05,2.48829]
[1777159530969,52.07,77604.3,1.1,-0.01593,1e-05,2.48758]
[1777159536006,52.08,77604.55,1.1,-0.01592,1e-05,2.48567]
[1777159541040,52.08,77604.35,1.1,-0.01592,1e-05,2.48599]
[1777159546075,52.08,77603.96,1.1,-0.01593,1e-05,2.48661]
[1777159551527,52.08,77604.45,1.1,-0.01592,1e-05,2.48581]
[1777159562040,52.08,77604.31,1.1,-0.01592,1e-05,2.48604]
[1777159567223,52.08,77604.72,1.1,-0.01592,1e-05,2.48538]
[1777159572259,52.08,77603.8,1.1,-0.01593,1e-05,2.48689]
[1777159577294,52.08,77601.24,1.1,-0.01596,1e-05,2.49104]
[1777159582329,52.08,77600.63,1.1,-0.01597,1e-05,2.49205]
[1777159591392,52.08,77600.59,1.1,-0.01596,1e-05,2.49015]
[1777159596426,52.08,77600.75,1.1,-0.01596,1e-05,2.48995]
[1777159601462,52.08,77600.55,1.1,-0.01596,1e-05,2.49034]
[1777159606497,52.08,77600.58,1.1,-0.01596,1e-05,2.49036]
[1777159611532,52.08,77600.7,1.1,-0.01596,1e-05,2.49025]
[1777159616567,52.08,77603.12,1.1,-0.01593,1e-05,2.48647]
[1777159616591,52.08,77603.12,1.1,-0.01593,1e-05,2.48647]
[1777159621602,52.08,77603.13,1.1,-0.01593,1e-05,2.48659]
[1777159627547,52.08,77603.13,1.1,-0.01593,1e-05,2.48659]
[1777159632681,52.08,77603.03,1.1,-0.01594,1e-05,2.48707]
[1777159637716,52.08,77602.95,1.1,-0.01594,1e-05,2.48736]
[1777159644765,52.08,77602.22,1.1,-0.01595,1e-05,2.48875]
[1777159650808,52.08,77602.06,1.1,-0.01595,1e-05,2.48921]
[1777159653217,52.08,77602.06,1.1,-0.01595,1e-05,2.48921]
[1777159654559,52.08,77602.06,1.1,-0.01594,1e-05,2.48729]
[1777159659886,52.09,77601.72,1.1,-0.01595,1e-05,2.48806]
[1777159661693,52.09,77601.72,1.1,-0.01595,1e-05,2.48809]
[1777159667942,52.09,77601.73,1.1,-0.01595,1e-05,2.48834]
[1777159672407,52.09,77601.85,1.1,-0.01595,1e-05,2.48818]
[1777159679018,52.09,77601.64,1.1,-0.01595,1e-05,2.48889]
[1777159684173,52.09,77601.64,1.1,-0.01595,1e-05,2.48904]
[1777159689825,52.09,77601.6,1.1,-0.01595,1e-05,2.48929]
[1777159694308,52.09,77601.57,1.1,-0.01596,1e-05,2.48953]
[1777159700175,52.09,77601.52,1.1,-0.01596,1e-05,2.48987]
[1777159704960,52.09,77600.9,1.1,-0.01597,1e-05,2.49102]
[1777159707732,52.09,77600.87,1.1,-0.01597,1e-05,2.4911]
[1777159708737,52.09,77600.87,1.1,-0.01597,1e-05,2.4912]
[1777159714274,52.1,77602.72,1.1,-0.01594,1e-05,2.48642]
[1777159722329,52.1,77603.18,1.1,-0.01593,1e-05,2.48606]
[1777159728371,52.1,77603.42,1.1,-0.01593,1e-05,2.48592]
[1777159733406,52.1,77604.71,1.1,-0.01592,1e-05,2.48405]
[1777159740455,52.1,77605.57,1.1,-0.01591,1e-05,2.48295]
[1777159750525,52.1,77605.89,1.1,-0.01591,1e-05,2.48279]
[1777159756567,52.1,77608.23,1.1,-0.01588,1e-05,2.47923]
[1777159762609,52.1,77608.5,1.1,-0.01588,1e-05,2.47903]
[1777159767644,52.1,77609.8,1.1,-0.01586,1e-05,2.47714]
[1777159772679,52.11,77611.73,1.1,-0.01583,1e-05,2.47224]
[1777159777892,52.11,77611.5,1.1,-0.01583,1e-05,2.47275]
[1777159783758,52.11,77612.5,1.1,-0.01582,1e-05,2.47153]
[1777159786719,52.11,77612.5,1.1,-0.01582,1e-05,2.47153]
[1777159787755,52.11,77612.97,1.1,-0.01582,1e-05,2.47087]
[1777159792817,52.11,77612.53,1.1,-0.01583,1e-05,2.47177]
[1777159798270,52.11,77612.53,1.1,-0.01583,1e-05,2.47191]
[1777159807263,52.11,77612.81,1.1,-0.01583,1e-05,2.47192]
[1777159812973,52.11,77614.02,1.1,-0.01582,1e-05,2.47042]
[1777159818007,52.12,77613.57,1.1,-0.01582,1e-05,2.47136]
[1777159824050,52.12,77613.37,1.1,-0.01583,1e-05,2.47193]
[1777159830092,52.12,77613.75,1.1,-0.01582,1e-05,2.47156]
[1777159835126,52.12,77613.52,1.1,-0.01582,1e-05,2.47011]
[1777159841170,52.12,77613.78,1.1,-0.01582,1e-05,2.46995]
[1777159842138,52.12,77613.78,1.1,-0.01582,1e-05,2.46995]
[1777159843157,52.12,77613.78,1.1,-0.01582,1e-05,2.46999]
[1777159850869,52.12,77614.24,1.1,-0.01581,1e-05,2.46946]
[1777159850874,52.12,77614.24,1.1,-0.01581,1e-05,2.46946]
[1777159851905,52.12,77614.24,1.1,-0.01581,1e-05,2.46963]
[1777159851907,52.12,77614.24,1.1,-0.01581,1e-05,2.46963]
[1777159858302,52.12,77614.48,1.1,-0.01581,1e-05,2.46953]
[1777159863337,52.12,77620.1,1.1,-0.01575,1e-05,2.46077]
[1777159868372,52.13,77620.15,1.1,-0.01575,1e-05,2.46095]
[1777159874414,52.13,77620.02,1.1,-0.01575,1e-05,2.46145]
[1777159874873,52.13,77620.02,1.1,-0.01575,1e-05,2.46145]
[1777159880272,52.13,77618.82,1.1,-0.01577,1e-05,2.4636]
[1777159885491,52.13,77618.84,1.1,-0.01577,1e-05,2.46384]
[1777159891533,52.13,77619.09,1.1,-0.01575,1e-05,2.46162]
[1777159896569,52.13,77618.81,1.1,-0.01576,1e-05,2.46224]
[1777159907645,52.13,77618.97,1.1,-0.01576,1e-05,2.46235]
[1777159912681,52.13,77619.82,1.1,-0.01575,1e-05,2.46118]
[1777159917716,52.13,77620.08,1.1,-0.01575,1e-05,2.46095]
[1777159922969,52.13,77620.08,1.1,-0.01575,1e-05,2.46106]
[1777159924020,52.14,77620.08,1.1,-0.01575,1e-05,2.46113]
[1777159929799,52.14,77621.5,1.1,-0.01574,1e-05,2.45912]
[1777159934835,52.14,77622.22,1.1,-0.01573,1e-05,2.45816]
[1777159939869,52.14,77623.75,1.1,-0.01571,1e-05,2.45592]
[1777159939941,52.14,77623.75,1.1,-0.01571,1e-05,2.45592]
[1777159946918,52.14,77623.4,1.1,-0.01572,1e-05,2.45679]
[1777159953995,52.14,77621.78,1.1,-0.01574,1e-05,2.45955]
[1777159960010,52.14,77622.08,1.1,-0.01573,1e-05,2.45745]
[1777159963831,52.14,77622.05,1.1,-0.01573,1e-05,2.45754]
[1777159963923,52.14,77621.98,1.1,-0.01573,1e-05,2.45779]
[1777159963997,52.14,77621.98,1.1,-0.01573,1e-05,2.45779]
[1777159964880,52.14,77621.98,1.1,-0.01573,1e-05,2.45779]
[1777159964931,52.14,77621.98,1.1,-0.01573,1e-05,2.45783]
[1777159970080,52.14,77621.89,1.1,-0.01573,1e-05,2.45819]
[1777159975115,52.15,77621.82,1.1,-0.01573,1e-05,2.45855]
[1777159980764,52.15,77621.66,1.1,-0.01574,1e-05,2.45901]
[1777159987202,52.15,77621.7,1.1,-0.01574,1e-05,2.45938]
[1777159998732,52.15,77621.62,1.1,-0.01574,1e-05,2.45973]
[1777159998737,52.15,77621.62,1.1,-0.01574,1e-05,2.45973]
[1777159998834,52.15,77621.62,1.1,-0.01575,1e-05,2.46019]
[1777159999752,52.15,77621.62,1.1,-0.01575,1e-05,2.46019]
[1777160003267,52.15,77621.62,1.1,-0.01575,1e-05,2.4603]
[1777160003319,52.15,77621.62,1.1,-0.01575,1e-05,2.46043]
[1777160008652,52.15,77621.62,1.1,-0.01575,1e-05,2.46043]
[1777160018420,52.16,77622.14,1.1,-0.01574,1e-05,2.45856]
[1777160024460,52.16,77622.11,1.1,-0.01574,1e-05,2.45868]
[1777160024471,52.16,77622.11,1.1,-0.01574,1e-05,2.45868]
[1777160025492,52.16,77622.11,1.1,-0.01574,1e-05,2.45902]
[1777160032519,52.16,77622.18,1.1,-0.01574,1e-05,2.45945]
[1777160038561,52.16,77621.92,1.1,-0.01575,1e-05,2.46027]
[1777160043596,52.17,77621.52,1.1,-0.01576,1e-05,2.46124]
[1777160046569,52.17,77621.52,1.1,-0.01576,1e-05,2.46124]
[1777160049145,52.17,77621.52,1.1,-0.01576,1e-05,2.46157]
[1777160055269,52.17,77621.52,1.1,-0.01576,1e-05,2.46196]
[1777160061755,52.17,77620.66,1.1,-0.01578,1e-05,2.46386]
[1777160066791,52.17,77607.88,1.1,-0.01594,1e-05,2.48465]
[1777160071825,52.17,77605.53,1.1,-0.01595,1e-05,2.48652]
[1777160076861,52.17,77605.06,1.1,-0.01596,1e-05,2.48738]
[1777160082903,52.17,77604.69,1.1,-0.01596,1e-05,2.4881]
[1777160087938,52.17,77602.95,1.1,-0.01599,1e-05,2.491]
[1777160092973,52.17,77602.6,1.1,-0.01599,1e-05,2.49163]
[1777160094989,52.17,77620.49,1.1,-0.01577,1e-05,2.46294]
[1777160095996,52.18,77639.41,1.1,-0.01554,1e-05,2.43292]
[1777160099066,52.18,77639.82,1.1,-0.01554,1e-05,2.43251]
[1777160105994,52.18,77636.33,1.1,-0.01559,1e-05,2.43879]
[1777160107237,52.18,77636.34,1.1,-0.01559,1e-05,2.43898]
[1777160113116,52.18,77636.42,1.1,-0.01559,1e-05,2.43946]
[1777160118150,52.19,77636.62,1.1,-0.0156,1e-05,2.43966]
[1777160123186,52.19,77638.8,1.1,-0.01557,1e-05,2.43674]
[1777160128220,52.19,77638.92,1.1,-0.01558,1e-05,2.43711]
[1777160133256,52.19,77638.7,1.1,-0.01557,1e-05,2.43604]
[1777160141312,52.2,77638.81,1.1,-0.01558,1e-05,2.4368]
[1777160147354,52.2,77638.66,1.1,-0.01558,1e-05,2.43774]
[1777160152389,52.2,77638.55,1.1,-0.01559,1e-05,2.43847]
[1777160156504,52.21,77638.43,1.1,-0.01559,1e-05,2.43888]
[1777160157761,52.21,77638.43,1.1,-0.01559,1e-05,2.43909]
[1777160171522,52.21,77637.03,1.1,-0.01562,1e-05,2.44276]
[1777160181591,52.22,77637.38,1.1,-0.01562,1e-05,2.44307]
[1777160186627,52.22,77637.44,1.1,-0.01563,1e-05,2.44339]
[1777160192669,52.22,77638.42,1.1,-0.0156,1e-05,2.44031]
[1777160197704,52.22,77638.02,1.1,-0.01561,1e-05,2.44137]
[1777160202738,52.23,77638.02,1.1,-0.01562,1e-05,2.44179]
[1777160204662,52.23,77637.99,1.1,-0.01562,1e-05,2.44192]
[1777160206087,52.23,77637.99,1.1,-0.01562,1e-05,2.44201]
[1777160211808,52.23,77638.32,1.1,-0.01562,1e-05,2.44213]
[1777160216843,52.23,77639.02,1.1,-0.01561,1e-05,2.44142]
[1777160222885,52.23,77638.93,1.1,-0.01562,1e-05,2.44204]
[1777160227920,52.24,77640.4,1.1,-0.0156,1e-05,2.44014]
[1777160233962,52.24,77640.06,1.1,-0.01561,1e-05,2.44121]
[1777160242019,52.24,77640.13,1.1,-0.01562,1e-05,2.44182]
[1777160248061,52.24,77639.65,1.1,-0.01563,1e-05,2.44311]
[1777160253096,52.25,77639.51,1.1,-0.01562,1e-05,2.44176]
[1777160259138,52.25,77639.74,1.1,-0.01562,1e-05,2.44194]
[1777160265938,52.25,77639.63,1.1,-0.01562,1e-05,2.44248]
[1777160271222,52.25,77639.68,1.1,-0.01563,1e-05,2.44311]
[1777160280285,52.26,77639.78,1.1,-0.01563,1e-05,2.44375]
[1777160285319,52.26,77642.18,1.1,-0.01561,1e-05,2.44039]
[1777160290354,52.26,77641.34,1.1,-0.01562,1e-05,2.44219]
[1777160304453,52.27,77641.24,1.1,-0.01563,1e-05,2.44366]
[1777160309487,52.27,77641.53,1.1,-0.01563,1e-05,2.44368]
[1777160315530,52.27,77641.37,1.1,-0.01563,1e-05,2.44251]
[1777160320450,52.27,77641.16,1.1,-0.01563,1e-05,2.44323]
[1777160321716,52.27,77641.16,1.1,-0.01563,1e-05,2.44333]
[1777160326898,52.28,77641.3,1.1,-0.01563,1e-05,2.4435]
[1777160332648,52.28,77653.84,1.1,-0.01549,1e-05,2.4246]
[1777160337683,52.28,77654.04,1.1,-0.01549,1e-05,2.42491]
[1777160342732,52.29,77653.07,1.1,-0.01551,1e-05,2.42692]
[1777160347756,52.29,77653.41,1.1,-0.01551,1e-05,2.42707]
[1777160352791,52.29,77651.86,1.1,-0.01553,1e-05,2.43007]
[1777160357826,52.29,77649.22,1.1,-0.01557,1e-05,2.43474]
[1777160362862,52.3,77648.72,1.1,-0.01558,1e-05,2.436]
[1777160370920,52.3,77645.15,1.1,-0.01562,1e-05,2.44236]
[1777160375956,52.3,77644.21,1.1,-0.01563,1e-05,2.44233]
[1777160380991,52.3,77645.46,1.1,-0.01561,1e-05,2.44075]
[1777160388044,52.31,77638.89,1.1,-0.0157,1e-05,2.45174]
[1777160393077,52.31,77637.16,1.1,-0.01572,1e-05,2.45481]
[1777160398112,52.31,77637.07,1.1,-0.01572,1e-05,2.45527]
[1777160403367,52.31,77642.05,1.1,-0.01567,1e-05,2.44763]
[1777160410047,52.31,77645.83,1.1,-0.01563,1e-05,2.44226]
[1777160415108,52.32,77656.37,1.1,-0.0155,1e-05,2.42616]
[1777160420267,52.32,77657.38,1.1,-0.0155,1e-05,2.42523]
[1777160426309,52.32,77657.32,1.1,-0.0155,1e-05,2.42595]
[1777160431344,52.33,77657.8,1.1,-0.01549,1e-05,2.42371]
[1777160436438,52.33,77657.6,1.1,-0.01549,1e-05,2.42423]
[1777160436672,52.33,77657.71,1.1,-0.01549,1e-05,2.42436]
[1777160436884,52.33,77657.71,1.1,-0.01549,1e-05,2.42436]
[1777160442441,52.33,77657.55,1.1,-0.0155,1e-05,2.42553]
[1777160448449,52.34,77657.72,1.1,-0.0155,1e-05,2.42593]
[1777160453594,52.34,77658.83,1.1,-0.01549,1e-05,2.42466]
[1777160455060,52.34,77658.45,1.1,-0.0155,1e-05,2.42545]
[1777160457636,52.34,77658.39,1.1,-0.0155,1e-05,2.42574]
[1777160463567,52.34,77658.81,1.1,-0.0155,1e-05,2.42573]
[1777160469063,52.34,77659.55,1.1,-0.0155,1e-05,2.42485]
[1777160474645,52.35,77659.56,1.1,-0.0155,1e-05,2.42558]
[1777160479680,52.35,77659.62,1.1,-0.0155,1e-05,2.42594]
[1777160487643,52.35,77659.53,1.1,-0.01551,1e-05,2.42635]
[1777160489058,52.35,77659.53,1.1,-0.01551,1e-05,2.42689]
[1777160494787,52.36,77653.51,1.1,-0.01557,1e-05,2.43483]
[1777160502843,52.36,77653.4,1.1,-0.01558,1e-05,2.43561]
[1777160507877,52.36,77653.79,1.1,-0.01558,1e-05,2.43537]
[1777160512912,52.36,77653.75,1.1,-0.01558,1e-05,2.43582]
[1777160517949,52.36,77656.42,1.1,-0.01555,1e-05,2.432]
[1777160524351,52.37,77655.3,1.1,-0.01557,1e-05,2.43409]
[1777160530040,52.37,77655.2,1.1,-0.01557,1e-05,2.43489]
[1777160536278,52.37,77654.45,1.1,-0.01558,1e-05,2.43631]
[1777160542125,52.37,77654.99,1.1,-0.01558,1e-05,2.43625]
[1777160549955,52.37,77654.99,1.1,-0.01558,1e-05,2.43625]
[1777160555217,52.38,77655.09,1.1,-0.01558,1e-05,2.43512]
[1777160560252,52.38,77655.1,1.1,-0.01558,1e-05,2.43551]
[1777160565771,52.38,77655.27,1.1,-0.01558,1e-05,2.43557]
[1777160571328,52.38,77655.51,1.1,-0.01558,1e-05,2.43575]
[1777160576364,52.39,77666.23,1.1,-0.01546,1e-05,2.4193]
[1777160581399,52.39,77667.04,1.1,-0.01545,1e-05,2.41858]
[1777160586435,52.39,77667.32,1.1,-0.01545,1e-05,2.41869]
[1777160591471,52.39,77667.07,1.1,-0.01546,1e-05,2.41963]
[1777160600534,52.4,77668.01,1.1,-0.01546,1e-05,2.41911]
[1777160605569,52.4,77660.11,1.1,-0.01555,1e-05,2.43203]
[1777160606035,52.4,77660.11,1.1,-0.01555,1e-05,2.43203]
[1777160606576,52.4,77658.13,1.1,-0.01558,1e-05,2.43523]
[1777160611611,52.41,77657.35,1.1,-0.0156,1e-05,2.43741]
[1777160611979,52.41,77657.35,1.1,-0.0156,1e-05,2.43741]
[1777160612617,52.42,77656.89,1.1,-0.0156,1e-05,2.43821]
[1777160612763,52.42,77656.89,1.1,-0.0156,1e-05,2.43821]
[1777160614688,52.42,77654.11,1.1,-0.01564,1e-05,2.44272]
[1777160615639,52.42,77654.24,1.1,-0.01564,1e-05,2.44309]
[1777160620674,52.43,77654.02,1.1,-0.01566,1e-05,2.44633]
[1777160623063,52.43,77653.81,1.1,-0.01567,1e-05,2.44724]
[1777160623069,52.44,77654.89,1.1,-0.01566,1e-05,2.4461]
[1777160628730,52.44,77655.52,1.1,-0.01566,1e-05,2.44593]
[1777160636786,52.44,77656.09,1.1,-0.01566,1e-05,2.44544]
[1777160641822,52.44,77655.71,1.1,-0.01566,1e-05,2.4463]
[1777160649879,52.45,77655.43,1.1,-0.01567,1e-05,2.44719]
[1777160654914,52.45,77654.11,1.1,-0.01569,1e-05,2.44956]
[1777160659948,52.45,77650.73,1.1,-0.01573,1e-05,2.45519]
[1777160664984,52.45,77646.22,1.1,-0.01579,1e-05,2.46254]
[1777160666634,52.45,77646.22,1.1,-0.01579,1e-05,2.46254]
[1777160666697,52.45,77646.2,1.1,-0.01579,1e-05,2.46261]
[1777160666998,52.45,77645.95,1.1,-0.01579,1e-05,2.46304]
[1777160672035,52.46,77646.6,1.1,-0.01579,1e-05,2.46278]
[1777160677070,52.48,77643.64,1.1,-0.01585,1e-05,2.47028]
[1777160679721,52.48,77640.78,1.1,-0.01589,1e-05,2.47594]
[1777160686133,52.51,77640.06,1.1,-0.01594,1e-05,2.48249]
[1777160693883,52.51,77640.06,1.1,-0.01594,1e-05,2.48249]
[1777160699224,52.56,77629.08,1.1,-0.01616,1e-05,2.51087]
[1777160704648,52.57,77629.64,1.1,-0.01618,1e-05,2.51334]
[1777160709905,52.6,77630.99,1.1,-0.0162,1e-05,2.51701]
[1777160712637,52.6,77630.99,1.1,-0.0162,1e-05,2.51701]
[1777160713322,52.61,77630.93,1.1,-0.01622,1e-05,2.51952]
[1777160718356,52.61,77630.6,1.1,-0.01622,1e-05,2.51968]
[1777160724398,52.61,77630.46,1.1,-0.01622,1e-05,2.51946]
[1777160736485,52.6,77630.72,1.1,-0.0162,1e-05,2.51612]
[1777160742152,52.6,77630.72,1.1,-0.0162,1e-05,2.51612]
[1777160744678,52.6,77630.72,1.1,-0.0162,1e-05,2.51578]
[1777160746099,52.6,77630.72,1.1,-0.01619,1e-05,2.51557]
[1777160751590,52.6,77630.75,1.1,-0.01619,1e-05,2.51504]
[1777160756624,52.6,77630.71,1.1,-0.01619,1e-05,2.51477]
[1777160761660,52.6,77631.13,1.1,-0.01618,1e-05,2.51377]
[1777160766695,52.59,77632.34,1.1,-0.01616,1e-05,2.5115]
[1777160773744,52.59,77632.33,1.1,-0.01616,1e-05,2.51111]
[1777160778779,52.59,77632.68,1.1,-0.01615,1e-05,2.51027]
[1777160785306,52.59,77633.2,1.1,-0.01615,1e-05,2.50922]
[1777160790863,52.59,77639.03,1.1,-0.01607,1e-05,2.49952]
[1777160795898,52.59,77638.94,1.1,-0.01606,1e-05,2.49748]
[1777160800934,52.59,77639.25,1.1,-0.01605,1e-05,2.49683]
[1777160807129,52.59,77639.35,1.1,-0.01605,1e-05,2.49655]
[1777160807142,52.59,77639.35,1.1,-0.01605,1e-05,2.49655]
[1777160808474,52.59,77639.42,1.1,-0.01605,1e-05,2.49638]
[1777160817046,52.59,77639.75,1.1,-0.01605,1e-05,2.49558]
[1777160823109,52.58,77639.75,1.1,-0.01604,1e-05,2.49547]
[1777160823135,52.58,77639.75,1.1,-0.01604,1e-05,2.49547]
[1777160824482,52.58,77639.75,1.1,-0.01604,1e-05,2.49541]
[1777160830153,52.58,77639.75,1.1,-0.01604,1e-05,2.4953]
[1777160830166,52.58,77639.75,1.1,-0.01604,1e-05,2.4953]
[1777160831486,52.58,77639.75,1.1,-0.01604,1e-05,2.49522]
[1777160840823,52.58,77640.4,1.1,-0.01603,1e-05,2.4941]
[1777160843120,52.58,77640.4,1.1,-0.01603,1e-05,2.49389]
[1777160844474,52.58,77640.4,1.1,-0.01603,1e-05,2.49384]
[1777160850282,52.58,77641.79,1.1,-0.01601,1e-05,2.49143]
[1777160855317,52.58,77641.79,1.1,-0.016,1e-05,2.48929]
[1777160860351,52.58,77642.07,1.1,-0.016,1e-05,2.48874]
[1777160865388,52.58,77642.02,1.1,-0.016,1e-05,2.48872]
[1777160879486,52.58,77641.78,1.1,-0.016,1e-05,2.48879]
[1777160884521,52.58,77631.3,1.1,-0.01612,1e-05,2.50547]
[1777160889555,52.58,77630.57,1.1,-0.01613,1e-05,2.5064]
[1777160893971,52.58,77627.51,1.1,-0.01617,1e-05,2.51111]
[1777160894591,52.58,77626.7,1.1,-0.01618,1e-05,2.51291]
[1777160896028,52.58,77626.73,1.1,-0.01618,1e-05,2.51336]
[1777160900839,52.58,77626.69,1.1,-0.01619,1e-05,2.51391]
[1777160903359,52.59,77626.56,1.1,-0.01621,1e-05,2.51657]
[1777160910703,52.61,77626.22,1.1,-0.01625,1e-05,2.5215]
[1777160920773,52.64,77625.35,1.1,-0.01628,1e-05,2.52566]
[1777160920951,52.64,77625.35,1.1,-0.01628,1e-05,2.52566]
[1777160923678,52.64,77625.48,1.1,-0.01629,1e-05,2.52709]
[1777160924765,52.65,77625.45,1.1,-0.0163,1e-05,2.52796]
[1777160932858,52.68,77625.41,1.1,-0.01635,1e-05,2.53534]
[1777160939701,52.68,77625.41,1.1,-0.01635,1e-05,2.53534]
[1777160939735,52.68,77625.41,1.1,-0.01635,1e-05,2.53534]
[1777160939784,52.71,77625.41,1.1,-0.0164,1e-05,2.54096]
[1777160947598,52.71,77623.73,1.1,-0.01641,1e-05,2.54326]
[1777160949051,52.7,77623.73,1.1,-0.01641,1e-05,2.54273]
[1777160955012,52.7,77622.99,1.1,-0.01641,1e-05,2.54331]
[1777160962061,52.7,77622.5,1.1,-0.01641,1e-05,2.54338]
[1777160968659,52.7,77622.65,1.1,-0.01641,1e-05,2.54284]
[1777160968668,52.7,77622.65,1.1,-0.01641,1e-05,2.54284]
[1777160969939,52.69,77622.69,1.1,-0.01641,1e-05,2.54238]
[1777160975700,52.69,77622.68,1.1,-0.01639,1e-05,2.53986]
[1777160975708,52.69,77622.68,1.1,-0.01639,1e-05,2.53986]
[1777160977170,52.69,77622.68,1.1,-0.01639,1e-05,2.53958]
[1777160982201,52.69,77622.5,1.1,-0.01639,1e-05,2.53941]
[1777160987237,52.69,77622.61,1.1,-0.01638,1e-05,2.53879]
[1777160992273,52.68,77623.98,1.1,-0.01636,1e-05,2.53613]
[1777160997488,52.68,77632.64,1.1,-0.01625,1e-05,2.52179]
[1777161003350,52.68,77629.01,1.1,-0.01629,1e-05,2.52726]
[1777161008385,52.68,77627.88,1.1,-0.01631,1e-05,2.52871]
[1777161013420,52.68,77626.47,1.1,-0.01632,1e-05,2.53059]
[1777161014681,52.68,77626.47,1.1,-0.01632,1e-05,2.53059]
[1777161016138,52.68,77625.32,1.1,-0.01633,1e-05,2.53228]
[1777161022483,52.67,77625.2,1.1,-0.01633,1e-05,2.53188]
[1777161027519,52.67,77625.28,1.1,-0.01633,1e-05,2.53134]
[1777161032553,52.67,77625.54,1.1,-0.01631,1e-05,2.52846]
[1777161038595,52.67,77628.27,1.1,-0.01627,1e-05,2.52361]
[1777161044637,52.67,77627.59,1.1,-0.01627,1e-05,2.52429]
[1777161049672,52.66,77627.98,1.1,-0.01627,1e-05,2.52324]
[1777161060750,52.66,77628.34,1.1,-0.01626,1e-05,2.52189]
[1777161065787,52.66,77628.25,1.1,-0.01626,1e-05,2.52168]
[1777161072837,52.66,77627.86,1.1,-0.01626,1e-05,2.52181]
[1777161073384,52.66,77627.86,1.1,-0.01626,1e-05,2.52181]
[1777161074789,52.66,77627.94,1.1,-0.01625,1e-05,2.52161]
[1777161080893,52.65,77627.66,1.1,-0.01625,1e-05,2.52157]
[1777161085927,52.65,77627.61,1.1,-0.01625,1e-05,2.5213]
[1777161090964,52.65,77628.0,1.1,-0.01625,1e-05,2.52032]
[1777161099009,52.65,77627.9,1.1,-0.01623,1e-05,2.51823]
[1777161099017,52.65,77627.9,1.1,-0.01623,1e-05,2.51823]
[1777161100401,52.65,77627.9,1.1,-0.01623,1e-05,2.51791]
[1777161102616,52.65,77628.09,1.1,-0.01623,1e-05,2.51741]
[1777161103049,52.65,77627.97,1.1,-0.01623,1e-05,2.51754]
[1777161105870,52.65,77627.97,1.1,-0.01623,1e-05,2.51754]
[1777161113119,52.68,77627.97,1.1,-0.01628,1e-05,2.52472]
[1777161118154,52.7,77628.11,1.1,-0.01631,1e-05,2.52803]
[1777161119899,52.7,77628.11,1.1,-0.01631,1e-05,2.52803]
[1777161120987,52.7,77628.11,1.1,-0.01632,1e-05,2.52945]
[1777161126210,52.72,77627.64,1.1,-0.01635,1e-05,2.53441]
[1777161135548,52.73,77627.6,1.1,-0.01636,1e-05,2.53586]
[1777161141314,52.77,77627.73,1.1,-0.01644,1e-05,2.5452]
[1777161146977,52.77,77627.73,1.1,-0.01644,1e-05,2.5452]
[1777161152392,52.81,77627.64,1.1,-0.01647,1e-05,2.54997]
[1777161157426,52.81,77627.47,1.1,-0.01649,1e-05,2.55226]
[1777161162462,52.82,77627.12,1.1,-0.01651,1e-05,2.55482]
[1777161167497,52.83,77626.8,1.1,-0.01653,1e-05,2.55731]
[1777161172533,52.84,77627.08,1.1,-0.01654,1e-05,2.55881]
[1777161178574,52.85,77626.67,1.1,-0.01656,1e-05,2.56179]
[1777161185623,52.87,77626.72,1.1,-0.01658,1e-05,2.56438]
[1777161190659,52.87,77626.62,1.1,-0.0166,1e-05,2.56643]
[1777161195694,52.88,77626.41,1.1,-0.01662,1e-05,2.56863]
[1777161200729,52.89,77629.69,1.1,-0.01659,1e-05,2.56513]
[1777161203829,52.89,77629.64,1.1,-0.01659,1e-05,2.56558]
[1777161203930,52.9,77629.64,1.1,-0.0166,1e-05,2.5667]
[1777161204776,52.9,77629.64,1.1,-0.0166,1e-05,2.5667]
[1777161204877,52.9,77629.62,1.1,-0.0166,1e-05,2.56657]
[1777161206134,52.9,77629.62,1.1,-0.0166,1e-05,2.56657]
[1777161207543,52.9,77629.62,1.1,-0.0166,1e-05,2.56694]
[1777161214828,52.91,77629.44,1.1,-0.01662,1e-05,2.56846]
[1777161218006,52.91,77629.44,1.1,-0.01662,1e-05,2.56846]
[1777161219361,52.92,77629.44,1.1,-0.01663,1e-05,2.56992]
[1777161224903,52.93,77629.17,1.1,-0.01665,1e-05,2.57253]
[1777161227784,52.93,77628.5,1.1,-0.01666,1e-05,2.57434]
[1777161229149,52.94,77628.5,1.1,-0.01666,1e-05,2.57469]
[1777161235104,52.95,77628.63,1.1,-0.01668,1e-05,2.57661]
[1777161235114,52.95,77628.63,1.1,-0.01668,1e-05,2.57661]
[1777161236473,52.95,77628.64,1.1,-0.01668,1e-05,2.5773]
[1777161242024,52.96,77628.17,1.1,-0.01671,1e-05,2.58017]
[1777161248066,52.97,77627.97,1.1,-0.01672,1e-05,2.58257]
[1777161253101,52.98,77628.53,1.1,-0.01673,1e-05,2.58336]
[1777161253822,52.98,77628.53,1.1,-0.01673,1e-05,2.58336]
[1777161254108,52.98,77628.46,1.1,-0.01673,1e-05,2.58382]
[1777161254893,52.98,77628.46,1.1,-0.01673,1e-05,2.58382]
[1777161254994,52.98,77628.46,1.1,-0.01673,1e-05,2.58363]
[1777161256202,52.98,77628.46,1.1,-0.01673,1e-05,2.58363]
[1777161256304,52.98,77628.46,1.1,-0.01673,1e-05,2.58397]
[1777161256709,52.98,77628.46,1.1,-0.01673,1e-05,2.58397]
[1777161257129,52.98,77628.32,1.1,-0.01674,1e-05,2.58454]
[1777161263033,52.98,77628.56,1.1,-0.01674,1e-05,2.58448]
[1777161263885,52.99,77629.68,1.1,-0.01674,1e-05,2.58434]
[1777161263958,52.99,77629.68,1.1,-0.01674,1e-05,2.58434]
[1777161264017,52.99,77629.68,1.1,-0.01674,1e-05,2.58434]
[1777161269213,53.0,77631.75,1.1,-0.01673,1e-05,2.58345]
[1777161275255,53.01,77631.6,1.1,-0.01673,1e-05,2.58365]
[1777161280290,53.02,77635.13,1.1,-0.0167,1e-05,2.57964]
[1777161285325,53.03,77635.67,1.1,-0.01671,1e-05,2.58048]
[1777161290360,53.03,77636.15,1.1,-0.01672,1e-05,2.58141]
[1777161295380,53.04,77635.8,1.1,-0.01673,1e-05,2.58367]
[1777161300995,53.05,77637.08,1.1,-0.01673,1e-05,2.58293]
[1777161311507,53.07,77630.35,1.1,-0.01684,1e-05,2.59776]
[1777161316542,53.07,77629.06,1.1,-0.01687,1e-05,2.60141]
[1777161318280,53.07,77629.06,1.1,-0.01687,1e-05,2.60141]
[1777161319626,53.08,77629.33,1.1,-0.01687,1e-05,2.60157]
[1777161325606,53.09,77629.24,1.1,-0.01689,1e-05,2.60382]
[1777161331648,53.09,77629.21,1.1,-0.01689,1e-05,2.60356]
[1777161336683,53.1,77625.71,1.1,-0.01694,1e-05,2.61076]
[1777161343733,53.11,77625.77,1.1,-0.01696,1e-05,2.61265]
[1777161350782,53.12,77626.13,1.1,-0.01697,1e-05,2.61404]
[1777161356823,53.13,77626.01,1.1,-0.01698,1e-05,2.61591]
[1777161362866,53.13,77626.01,1.1,-0.017,1e-05,2.61757]
[1777161367901,53.14,77625.83,1.1,-0.01701,1e-05,2.61924]
[1777161373942,53.15,77624.48,1.1,-0.01704,1e-05,2.62309]
[1777161380992,53.16,77623.61,1.1,-0.01706,1e-05,2.62638]
[1777161388042,53.17,77623.99,1.1,-0.01707,1e-05,2.62783]
[1777161393078,53.17,77623.54,1.1,-0.01708,1e-05,2.62776]
[1777161400128,53.18,77623.56,1.1,-0.01709,1e-05,2.62954]
[1777161402151,53.18,77623.56,1.1,-0.01709,1e-05,2.62954]
[1777161403454,53.18,77623.56,1.1,-0.01709,1e-05,2.63006]
[1777161409192,53.19,77623.09,1.1,-0.01711,1e-05,2.63238]
[1777161409194,53.19,77623.09,1.1,-0.01711,1e-05,2.63238]
[1777161410586,53.19,77623.08,1.1,-0.01712,1e-05,2.6329]
[1777161416759,53.19,77623.0,1.1,-0.01712,1e-05,2.63329]
[1777161416785,53.19,77623.0,1.1,-0.01712,1e-05,2.63329]
[1777161418123,53.2,77623.0,1.1,-0.01713,1e-05,2.63455]
[1777161429330,53.21,77623.07,1.1,-0.01715,1e-05,2.63769]
[1777161437387,53.22,77623.1,1.1,-0.01717,1e-05,2.63961]
[1777161442806,53.23,77623.24,1.1,-0.01717,1e-05,2.64036]
[1777161444230,53.23,77623.24,1.1,-0.01717,1e-05,2.6406]
[1777161450478,53.24,77623.23,1.1,-0.01719,1e-05,2.64255]
[1777161460551,53.25,77623.33,1.1,-0.01719,1e-05,2.64268]
[1777161465586,53.25,77623.34,1.1,-0.0172,1e-05,2.64385]
[1777161473642,53.26,77623.49,1.1,-0.01721,1e-05,2.64547]
[1777161480075,53.26,77623.49,1.1,-0.01721,1e-05,2.64547]
[1777161480096,53.26,77623.49,1.1,-0.01721,1e-05,2.64547]
[1777161481422,53.27,77623.49,1.1,-0.01723,1e-05,2.64708]
[1777161487740,53.28,77623.84,1.1,-0.01723,1e-05,2.64809]
[1777161493218,53.28,77623.84,1.1,-0.01723,1e-05,2.64809]
[1777161498816,53.29,77623.72,1.1,-0.01725,1e-05,2.65075]
[1777161506162,53.29,77623.67,1.1,-0.01726,1e-05,2.65128]
[1777161511908,53.3,77624.46,1.1,-0.01725,1e-05,2.65028]
[1777161516945,53.31,77624.5,1.1,-0.01726,1e-05,2.65133]
[1777161521980,53.31,77624.28,1.1,-0.01727,1e-05,2.65281]
[1777161528022,53.32,77626.34,1.1,-0.01726,1e-05,2.65073]
[1777161533057,53.32,77627.69,1.1,-0.01725,1e-05,2.64961]
[1777161538207,53.33,77627.72,1.1,-0.01725,1e-05,2.65001]
[1777161539595,53.33,77627.75,1.1,-0.01726,1e-05,2.65086]
[1777161545141,53.34,77629.89,1.1,-0.01724,1e-05,2.64864]
[1777161550175,53.34,77630.69,1.1,-0.01724,1e-05,2.64843]
[1777161554574,53.35,77630.63,1.1,-0.01725,1e-05,2.64943]
[1777161556022,53.35,77630.79,1.1,-0.01725,1e-05,2.6496]
[1777161564073,53.35,77631.34,1.1,-0.01725,1e-05,2.64979]
[1777161574344,53.37,77645.26,1.1,-0.01708,1e-05,2.62804]
[1777161581514,53.37,77644.85,1.1,-0.01709,1e-05,2.6297]
[1777161581527,53.37,77644.85,1.1,-0.01709,1e-05,2.6297]
[1777161587435,53.38,77648.25,1.1,-0.01707,1e-05,2.6263]
[1777161591960,53.39,77648.46,1.1,-0.01707,1e-05,2.62668]
[1777161592471,53.39,77648.27,1.1,-0.01707,1e-05,2.62694]
[1777161597505,53.38,77648.46,1.1,-0.01706,1e-05,2.62514]
[1777161598074,53.38,77648.46,1.1,-0.01706,1e-05,2.62514]
[1777161602541,53.37,77649.91,1.1,-0.01703,1e-05,2.62128]
[1777161603547,53.37,77648.03,1.1,-0.01705,1e-05,2.62408]
[1777161608583,53.36,77647.18,1.1,-0.01705,1e-05,2.624]
[1777161613459,53.36,77646.44,1.1,-0.01705,1e-05,2.62432]
[1777161618653,53.35,77641.8,1.1,-0.0171,1e-05,2.62982]
[1777161623688,53.34,77641.27,1.1,-0.01709,1e-05,2.62915]
[1777161630088,53.34,77637.15,1.1,-0.01713,1e-05,2.63468]
[1777161635774,53.33,77630.43,1.1,-0.01719,1e-05,2.64116]
[1777161641815,53.32,77628.26,1.1,-0.0172,1e-05,2.64283]
[1777161646850,53.31,77625.61,1.1,-0.01722,1e-05,2.64564]
[1777161649811,53.31,77620.29,1.1,-0.01729,1e-05,2.65382]
[1777161649870,53.3,77620.33,1.1,-0.01728,1e-05,2.65342]
[1777161654906,53.31,77614.2,1.1,-0.01737,1e-05,2.6646]
[1777161659941,53.31,77614.07,1.1,-0.01738,1e-05,2.66578]
[1777161666993,53.32,77613.31,1.1,-0.0174,1e-05,2.66837]
[1777161670419,53.32,77617.06,1.1,-0.01735,1e-05,2.66249]
[1777161670490,53.32,77616.65,1.1,-0.01736,1e-05,2.66357]
[1777161682098,53.31,77616.57,1.1,-0.01734,1e-05,2.65995]
[1777161690599,53.3,77616.34,1.1,-0.01733,1e-05,2.65965]
[1777161696198,53.28,77620.29,1.1,-0.01724,1e-05,2.647]
[1777161702243,53.28,77620.4,1.1,-0.01722,1e-05,2.64493]
[1777161707279,53.27,77620.58,1.1,-0.01721,1e-05,2.64307]
[1777161710738,53.27,77620.68,1.1,-0.0172,1e-05,2.64229]
[1777161712091,53.26,77620.62,1.1,-0.0172,1e-05,2.64177]
[1777161713184,53.26,77620.91,1.1,-0.01719,1e-05,2.64068]
[1777161713321,53.26,77620.97,1.1,-0.01719,1e-05,2.64058]
[1777161718214,53.27,77621.15,1.1,-0.0172,1e-05,2.64147]
[1777161719363,53.27,77621.12,1.1,-0.0172,1e-05,2.64145]
[1777161727419,53.25,77623.11,1.1,-0.01715,1e-05,2.63582]
[1777161733461,53.25,77623.22,1.1,-0.01714,1e-05,2.63391]
[1777161738496,53.24,77624.44,1.1,-0.01711,1e-05,2.63048]
[1777161743531,53.23,77630.34,1.1,-0.01703,1e-05,2.6194]
[1777161748565,53.23,77631.29,1.1,-0.017,1e-05,2.61656]
[1777161753601,53.22,77635.07,1.1,-0.01693,1e-05,2.60699]
[1777161758636,53.22,77637.16,1.1,-0.0169,1e-05,2.6024]
[1777161763672,53.21,77636.78,1.1,-0.01689,1e-05,2.60187]
[1777161768707,53.21,77636.84,1.1,-0.01688,1e-05,2.60064]
[1777161773743,53.2,77634.96,1.1,-0.0169,1e-05,2.60258]
[1777161781799,53.19,77632.75,1.1,-0.01691,1e-05,2.60438]
[1777161791869,53.18,77635.44,1.1,-0.01686,1e-05,2.59761]
[1777161793332,53.18,77636.65,1.1,-0.01684,1e-05,2.59541]
[1777161793883,53.18,77636.66,1.1,-0.01684,1e-05,2.59518]
[1777161798483,53.19,77636.97,1.1,-0.01685,1e-05,2.59594]
[1777161798576,53.19,77636.82,1.1,-0.01685,1e-05,2.5965]
[1777161805966,53.18,77636.98,1.1,-0.01684,1e-05,2.5947]
[1777161811003,53.17,77638.39,1.1,-0.0168,1e-05,2.58922]
[1777161817046,53.17,77640.14,1.1,-0.01677,1e-05,2.58512]
[1777161822081,53.16,77639.95,1.1,-0.01676,1e-05,2.58442]
[1777161828122,53.16,77639.98,1.1,-0.01675,1e-05,2.58317]
[1777161833163,53.16,77651.26,1.1,-0.01661,1e-05,2.56403]
[1777161833889,53.16,77651.26,1.1,-0.01661,1e-05,2.56403]
[1777161834164,53.15,77648.67,1.1,-0.01664,1e-05,2.56789]
[1777161838804,53.16,77648.6,1.1,-0.01665,1e-05,2.56907]
[1777161838896,53.16,77648.86,1.1,-0.01665,1e-05,2.56936]
[1777161843939,53.16,77649.51,1.1,-0.01663,1e-05,2.56758]
[1777161850278,53.15,77651.85,1.1,-0.01659,1e-05,2.56253]
[1777161855903,53.15,77653.17,1.1,-0.01657,1e-05,2.55968]
[1777161865381,53.14,77662.0,1.1,-0.01645,1e-05,2.54355]
[1777161870417,53.14,77662.8,1.1,-0.01643,1e-05,2.54147]
[1777161875452,53.13,77662.75,1.1,-0.01641,1e-05,2.53869]
[1777161881418,53.13,77662.79,1.1,-0.01641,1e-05,2.53801]
[1777161886529,53.12,77661.8,1.1,-0.01641,1e-05,2.53834]
[1777161891564,53.12,77661.95,1.1,-0.0164,1e-05,2.5373]
[1777161894914,53.12,77658.44,1.1,-0.01645,1e-05,2.5428]
[1777161895592,53.12,77651.79,1.1,-0.01653,1e-05,2.55357]
[1777161900627,53.13,77660.07,1.1,-0.01644,1e-05,2.54194]
[1777161905661,53.14,77637.46,1.1,-0.01673,1e-05,2.58006]
[1777161906669,53.14,77611.08,1.1,-0.01707,1e-05,2.62405]
[1777161911704,53.14,77615.85,1.1,-0.01702,1e-05,2.61732]
[1777161914725,53.15,77596.03,1.1,-0.01728,1e-05,2.65086]
[1777161919759,53.15,77595.11,1.1,-0.0173,1e-05,2.6533]
[1777161922781,53.15,77578.94,1.1,-0.01752,1e-05,2.68087]
[1777161933861,53.16,77578.23,1.1,-0.01752,1e-05,2.68131]
[1777161938903,53.16,77578.12,1.1,-0.01753,1e-05,2.68211]
[1777161943938,53.16,77577.95,1.1,-0.01754,1e-05,2.683]
[1777161948429,53.17,77577.73,1.1,-0.01754,1e-05,2.68384]
[1777161949888,53.17,77577.73,1.1,-0.01754,1e-05,2.68384]
[1777161954638,53.17,77570.95,1.1,-0.01764,1e-05,2.69597]
[1777161955042,53.17,77554.51,1.1,-0.01786,1e-05,2.72392]
[1777161960078,53.17,77560.03,1.1,-0.01779,1e-05,2.71484]
[1777161965113,53.17,77559.74,1.1,-0.01779,1e-05,2.71569]
[1777161970148,53.18,77560.33,1.1,-0.01779,1e-05,2.71506]
[1777161977197,53.18,77569.66,1.1,-0.01767,1e-05,2.69998]
[1777161982232,53.18,77570.02,1.1,-0.01767,1e-05,2.69992]
[1777161987267,53.18,77570.47,1.1,-0.01767,1e-05,2.6997]
[1777161990220,53.18,77570.47,1.1,-0.01767,1e-05,2.70003]
[1777161991042,53.18,77570.42,1.1,-0.01765,1e-05,2.69753]
[1777161994910,53.18,77570.42,1.1,-0.01765,1e-05,2.6971]
[1777161994917,53.18,77570.42,1.1,-0.01765,1e-05,2.6971]
[1777161995011,53.18,77570.42,1.1,-0.01764,1e-05,2.69581]
[1777161995846,53.18,77570.42,1.1,-0.01764,1e-05,2.69581]
[1777161995947,53.18,77570.41,1.1,-0.01764,1e-05,2.69594]
[1777161996933,53.18,77570.41,1.1,-0.01764,1e-05,2.69594]
[1777161997012,53.17,77570.41,1.1,-0.01764,1e-05,2.69552]
[1777162002397,53.18,77570.54,1.1,-0.01764,1e-05,2.69588]
[1777162005429,53.18,77570.43,1.1,-0.01764,1e-05,2.69629]
[1777162006834,53.18,77570.39,1.1,-0.01765,1e-05,2.69648]
[1777162012453,53.18,77570.74,1.1,-0.01765,1e-05,2.69658]
[1777162012458,53.18,77570.74,1.1,-0.01765,1e-05,2.69658]
[1777162012458,53.18,77570.74,1.1,-0.01765,1e-05,2.69658]
[1777162013819,53.18,77570.74,1.1,-0.01765,1e-05,2.69669]
[1777162020517,53.18,77570.67,1.1,-0.01765,1e-05,2.69738]
[1777162026591,53.19,77570.72,1.1,-0.01766,1e-05,2.6983]
[1777162032634,53.19,77570.76,1.1,-0.01766,1e-05,2.69889]
[1777162038676,53.19,77571.07,1.1,-0.01766,1e-05,2.69902]
[1777162043449,53.2,77570.95,1.1,-0.01767,1e-05,2.69954]
[1777162044782,53.2,77570.95,1.1,-0.01767,1e-05,2.69987]
[1777162050760,53.2,77576.86,1.1,-0.0176,1e-05,2.69069]
[1777162055797,53.2,77577.14,1.1,-0.01759,1e-05,2.68869]
[1777162062845,53.21,77579.97,1.1,-0.01756,1e-05,2.68476]
[1777162063605,53.21,77579.97,1.1,-0.01756,1e-05,2.68476]
[1777162070499,53.21,77580.55,1.1,-0.01755,1e-05,2.68463]
[1777162074884,53.21,77584.13,1.1,-0.01751,1e-05,2.67912]
[1777162079727,53.22,77584.1,1.1,-0.01751,1e-05,2.67943]
[1777162084999,53.22,77584.29,1.1,-0.01752,1e-05,2.68026]
[1777162091041,53.22,77584.3,1.1,-0.01753,1e-05,2.68101]
[1777162092118,53.22,77584.3,1.1,-0.01753,1e-05,2.68101]
[1777162098400,53.23,77584.75,1.1,-0.01752,1e-05,2.68077]
[1777162104132,53.23,77585.62,1.1,-0.01752,1e-05,2.68051]
[1777162109166,53.23,77585.72,1.1,-0.01753,1e-05,2.68101]
[1777162117223,53.24,77585.75,1.1,-0.01752,1e-05,2.67989]
[1777162121921,53.24,77586.23,1.1,-0.01752,1e-05,2.67949]
[1777162123278,53.24,77586.27,1.1,-0.01752,1e-05,2.67983]
[1777162128302,53.25,77586.03,1.1,-0.01753,1e-05,2.6809]
[1777162129715,53.25,77586.03,1.1,-0.01753,1e-05,2.6809]
[1777162131013,53.25,77586.03,1.1,-0.01753,1e-05,2.68117]
[1777162136359,53.25,77583.9,1.1,-0.01756,1e-05,2.68554]
[1777162149450,53.26,77583.14,1.1,-0.01759,1e-05,2.68844]
[1777162155492,53.26,77582.19,1.1,-0.0176,1e-05,2.69076]
[1777162160527,53.26,77581.26,1.1,-0.01762,1e-05,2.69289]
[1777162167576,53.27,77580.37,1.1,-0.01764,1e-05,2.69514]
[1777162168835,53.27,77580.37,1.1,-0.01764,1e-05,2.69514]
[1777162170123,53.27,77579.27,1.1,-0.01765,1e-05,2.6971]
[1777162175631,53.27,77577.17,1.1,-0.01767,1e-05,2.69918]
[1777162184695,53.28,77577.2,1.1,-0.01768,1e-05,2.69999]
[1777162190322,53.28,77577.1,1.1,-0.01768,1e-05,2.70035]
[1777162190342,53.28,77577.1,1.1,-0.01768,1e-05,2.70035]
[1777162191672,53.28,77577.1,1.1,-0.01769,1e-05,2.70073]
[1777162201815,53.28,77577.09,1.1,-0.01769,1e-05,2.70178]
[1777162203013,53.28,77577.09,1.1,-0.01769,1e-05,2.70178]
[1777162204358,53.28,77577.09,1.1,-0.0177,1e-05,2.70206]
[1777162210026,53.28,77577.09,1.1,-0.0177,1e-05,2.70206]
[1777162210030,53.28,77577.09,1.1,-0.0177,1e-05,2.70206]
[1777162211393,53.29,77577.09,1.1,-0.0177,1e-05,2.7027]
[1777162217928,53.29,77575.68,1.1,-0.01772,1e-05,2.70571]
[1777162222963,53.29,77574.24,1.1,-0.01775,1e-05,2.70857]
[1777162229013,53.29,77571.76,1.1,-0.01778,1e-05,2.71323]
[1777162235055,53.3,77567.71,1.1,-0.01783,1e-05,2.71836]
[1777162235635,53.3,77567.71,1.1,-0.01783,1e-05,2.71836]
[1777162236203,53.3,77567.71,1.1,-0.01783,1e-05,2.71836]
[1777162245125,53.3,77562.41,1.1,-0.0179,1e-05,2.72736]
[1777162250160,53.3,77555.25,1.1,-0.01799,1e-05,2.73975]
[1777162255195,53.3,77547.95,1.1,-0.01809,1e-05,2.75234]
[1777162260234,53.3,77546.77,1.1,-0.01811,1e-05,2.75443]
[1777162265269,53.3,77545.27,1.1,-0.01813,1e-05,2.75705]
[1777162270304,53.3,77544.01,1.1,-0.01815,1e-05,2.75927]
[1777162275339,53.3,77544.52,1.1,-0.01814,1e-05,2.75846]
[1777162280374,53.3,77544.17,1.1,-0.01815,1e-05,2.75914]
[1777162285411,53.3,77551.24,1.1,-0.01805,1e-05,2.74718]
[1777162290871,53.3,77551.93,1.1,-0.01804,1e-05,2.74616]
[1777162296489,53.3,77551.45,1.1,-0.01804,1e-05,2.7451]
[1777162301524,53.3,77551.7,1.1,-0.01804,1e-05,2.74488]
[1777162307566,53.3,77551.82,1.1,-0.01804,1e-05,2.74492]
[1777162314615,53.3,77552.3,1.1,-0.01803,1e-05,2.74439]
[1777162321664,53.31,77551.91,1.1,-0.01804,1e-05,2.74535]
[1777162327706,53.31,77551.6,1.1,-0.01805,1e-05,2.74613]
[1777162335761,53.31,77550.97,1.1,-0.01806,1e-05,2.74753]
[1777162340797,53.31,77551.19,1.1,-0.01806,1e-05,2.74735]
[1777162345831,53.31,77552.26,1.1,-0.01804,1e-05,2.74573]
[1777162350867,53.31,77553.16,1.1,-0.01803,1e-05,2.74441]
[1777162352446,53.31,77553.16,1.1,-0.01803,1e-05,2.74441]
[1777162352881,53.31,77553.2,1.1,-0.01802,1e-05,2.74226]
[1777162357014,53.31,77553.17,1.1,-0.01801,1e-05,2.74082]
[1777162357036,53.3,77558.03,1.1,-0.01794,1e-05,2.73204]
[1777162364454,53.3,77560.02,1.1,-0.01791,1e-05,2.72836]
[1777162372043,53.3,77559.41,1.1,-0.01793,1e-05,2.73013]
[1777162379092,53.31,77558.96,1.1,-0.01793,1e-05,2.73137]
[1777162384127,53.31,77558.96,1.1,-0.01794,1e-05,2.73164]
[1777162385115,53.31,77558.96,1.1,-0.01794,1e-05,2.73164]
[1777162386505,53.31,77559.11,1.1,-0.01794,1e-05,2.73144]
[1777162391225,53.31,77558.92,1.1,-0.01794,1e-05,2.73203]
[1777162391326,53.31,77558.92,1.1,-0.01794,1e-05,2.73208]
[1777162392546,53.31,77558.92,1.1,-0.01794,1e-05,2.73208]
[1777162394582,53.3,77558.92,1.1,-0.01793,1e-05,2.7306]
[1777162396915,53.3,77558.92,1.1,-0.01793,1e-05,2.7306]
[1777162397017,53.3,77558.92,1.1,-0.01792,1e-05,2.72962]
[1777162397771,53.3,77558.92,1.1,-0.01792,1e-05,2.72962]
[1777162403268,53.3,77559.57,1.1,-0.01792,1e-05,2.72891]
[1777162406213,53.3,77559.72,1.1,-0.01791,1e-05,2.72877]
[1777162406251,53.3,77559.72,1.1,-0.01792,1e-05,2.72883]
[1777162407785,53.3,77559.54,1.1,-0.01791,1e-05,2.72865]
[1777162409162,53.3,77559.74,1.1,-0.01791,1e-05,2.72782]
[1777162414344,53.28,77559.5,1.1,-0.01787,1e-05,2.72317]
[1777162419380,53.27,77559.64,1.1,-0.01785,1e-05,2.72055]
[1777162423414,53.27,77559.61,1.1,-0.01784,1e-05,2.71919]
[1777162423516,53.26,77559.63,1.1,-0.01784,1e-05,2.71868]
[1777162424157,53.26,77559.63,1.1,-0.01784,1e-05,2.71868]
[1777162424414,53.26,77559.7,1.1,-0.01784,1e-05,2.71864]
[1777162426976,53.26,77559.71,1.1,-0.01783,1e-05,2.71769]
[1777162427538,53.26,77559.71,1.1,-0.01783,1e-05,2.71769]
[1777162427436,53.26,77559.74,1.1,-0.01783,1e-05,2.71771]
[1777162428372,53.26,77559.74,1.1,-0.01783,1e-05,2.71771]
[1777162440345,53.26,77559.56,1.1,-0.01783,1e-05,2.71786]
[1777162440527,53.26,77559.61,1.1,-0.01784,1e-05,2.7184]
[1777162447327,53.26,77559.55,1.1,-0.01784,1e-05,2.71803]
[1777162447337,53.26,77559.55,1.1,-0.01784,1e-05,2.71803]
[1777162448716,53.25,77559.55,1.1,-0.01781,1e-05,2.71478]
[1777162450076,53.25,77559.55,1.1,-0.01781,1e-05,2.71478]
[1777162450177,53.24,77559.55,1.1,-0.0178,1e-05,2.71386]
[1777162450747,53.24,77559.55,1.1,-0.0178,1e-05,2.71386]
[1777162451605,53.24,77559.55,1.1,-0.0178,1e-05,2.7134]
[1777162456639,53.23,77559.63,1.1,-0.01778,1e-05,2.71098]
[1777162466710,53.21,77559.63,1.1,-0.01775,1e-05,2.7065]
[1777162471797,53.2,77564.43,1.1,-0.01767,1e-05,2.69663]
[1777162476788,53.19,77579.04,1.1,-0.01745,1e-05,2.66751]
[1777162482825,53.18,77580.42,1.1,-0.01741,1e-05,2.66295]
[1777162487860,53.17,77578.83,1.1,-0.01742,1e-05,2.6637]
[1777162492718,53.16,77579.33,1.1,-0.0174,1e-05,2.66131]
[1777162492819,53.16,77579.33,1.1,-0.01739,1e-05,2.66092]
[1777162493893,53.16,77579.33,1.1,-0.01739,1e-05,2.66092]
[1777162493902,53.16,77579.26,1.1,-0.0174,1e-05,2.6612]
[1777162495107,53.16,77579.26,1.1,-0.0174,1e-05,2.6612]
[1777162495208,53.16,77579.33,1.1,-0.01739,1e-05,2.66031]
[1777162500952,53.16,77572.08,1.1,-0.01749,1e-05,2.67321]
[1777162505987,53.17,77567.59,1.1,-0.01755,1e-05,2.68138]
[1777162511022,53.17,77565.55,1.1,-0.01759,1e-05,2.68543]
[1777162518071,53.17,77556.62,1.1,-0.01771,1e-05,2.70129]
[1777162519556,53.17,77556.62,1.1,-0.01771,1e-05,2.70129]
[1777162527134,53.18,77551.12,1.1,-0.01779,1e-05,2.71146]
[1777162532169,53.18,77547.43,1.1,-0.01783,1e-05,2.71602]
[1777162536574,53.18,77546.58,1.1,-0.01784,1e-05,2.71774]
[1777162546267,53.18,77544.95,1.1,-0.01787,1e-05,2.72158]
[1777162551302,53.19,77542.13,1.1,-0.01791,1e-05,2.72687]
[1777162557344,53.19,77541.75,1.1,-0.01792,1e-05,2.72809]
[1777162563387,53.19,77541.93,1.1,-0.01793,1e-05,2.72837]
[1777162568422,53.19,77537.88,1.1,-0.01798,1e-05,2.73577]
[1777162573457,53.2,77525.79,1.1,-0.01815,1e-05,2.75685]
[1777162578492,53.2,77522.94,1.1,-0.01819,1e-05,2.76207]
[1777162583527,53.2,77522.18,1.1,-0.0182,1e-05,2.76365]
[1777162589569,53.2,77522.21,1.1,-0.01821,1e-05,2.7639]
[1777162594603,53.2,77521.93,1.1,-0.0182,1e-05,2.76242]
[1777162599640,53.2,77522.34,1.1,-0.01819,1e-05,2.76193]
[1777162605682,53.2,77521.89,1.1,-0.0182,1e-05,2.76293]
[1777162610038,53.2,77521.47,1.1,-0.01821,1e-05,2.76379]
[1777162610717,53.2,77521.34,1.1,-0.01821,1e-05,2.76349]
[1777162613115,53.2,77521.1,1.1,-0.0182,1e-05,2.76287]
[1777162613834,53.2,77521.1,1.1,-0.0182,1e-05,2.76287]
[1777162619895,53.18,77521.17,1.1,-0.01818,1e-05,2.7602]
[1777162619904,53.18,77521.17,1.1,-0.01818,1e-05,2.75969]
[1777162621204,53.18,77522.32,1.1,-0.01816,1e-05,2.75775]
[1777162622309,53.18,77522.32,1.1,-0.01816,1e-05,2.75775]
[1777162622362,53.18,77527.8,1.1,-0.01808,1e-05,2.74733]
[1777162627837,53.18,77529.61,1.1,-0.01806,1e-05,2.74456]
[1777162630191,53.18,77529.54,1.1,-0.01806,1e-05,2.74475]
[1777162636900,53.18,77527.74,1.1,-0.01809,1e-05,2.74835]
[1777162640316,53.18,77527.66,1.1,-0.01809,1e-05,2.74861]
[1777162640355,53.18,77527.87,1.1,-0.01809,1e-05,2.74831]
[1777162640893,53.18,77527.87,1.1,-0.01809,1e-05,2.74831]
[1777162640927,53.18,77528.35,1.1,-0.01808,1e-05,2.74755]
[1777162641886,53.18,77528.35,1.1,-0.01808,1e-05,2.74755]
[1777162641934,53.18,77528.42,1.1,-0.01808,1e-05,2.7475]
[1777162646700,53.18,77528.45,1.1,-0.01807,1e-05,2.74648]
[1777162647978,53.17,77528.45,1.1,-0.01806,1e-05,2.74458]
[1777162653728,53.16,77528.9,1.1,-0.01802,1e-05,2.73974]
[1777162655049,53.16,77528.9,1.1,-0.01802,1e-05,2.73881]
[1777162660348,53.15,77528.7,1.1,-0.018,1e-05,2.73641]
[1777162665718,53.14,77529.68,1.1,-0.01797,1e-05,2.73338]
[1777162671143,53.13,77531.34,1.1,-0.01793,1e-05,2.72832]
[1777162678187,53.11,77530.84,1.1,-0.01791,1e-05,2.72481]
[1777162683223,53.1,77531.0,1.1,-0.01789,1e-05,2.7224]
[1777162688258,53.09,77532.06,1.1,-0.01786,1e-05,2.71847]
[1777162693293,53.08,77531.81,1.1,-0.01785,1e-05,2.7168]
[1777162698328,53.07,77532.62,1.1,-0.01782,1e-05,2.71335]
[1777162704370,53.06,77532.66,1.1,-0.0178,1e-05,2.71083]
[1777162710819,53.05,77532.45,1.1,-0.01779,1e-05,2.70956]
[1777162710848,53.05,77532.45,1.1,-0.01779,1e-05,2.70956]
[1777162712106,53.05,77532.45,1.1,-0.01778,1e-05,2.70835]
[1777162717461,53.04,77532.35,1.1,-0.01775,1e-05,2.70358]
[1777162722495,53.03,77531.96,1.1,-0.01774,1e-05,2.70228]
[1777162729545,53.01,77531.68,1.1,-0.01772,1e-05,2.70003]
[1777162734562,53.01,77532.41,1.1,-0.0177,1e-05,2.69763]
[1777162740623,52.99,77531.25,1.1,-0.01769,1e-05,2.69655]
[1777162745660,52.99,77526.62,1.1,-0.01774,1e-05,2.70252]
[1777162752710,52.97,77524.5,1.1,-0.01775,1e-05,2.70343]
[1777162757744,52.97,77523.93,1.1,-0.01774,1e-05,2.70245]
[1777162762780,52.96,77522.26,1.1,-0.01775,1e-05,2.70332]
[1777162768822,52.95,77521.74,1.1,-0.01774,1e-05,2.70182]
[1777162773857,52.94,77517.34,1.1,-0.01777,1e-05,2.70513]
[1777162778892,52.93,77517.19,1.1,-0.01775,1e-05,2.70337]
[1777162784934,52.92,77517.15,1.1,-0.01773,1e-05,2.70105]
[1777162789969,52.91,77517.24,1.1,-0.01772,1e-05,2.69891]
[1777162795007,52.9,77517.42,1.1,-0.0177,1e-05,2.69664]
[1777162800039,52.89,77517.39,1.1,-0.01769,1e-05,2.69475]
[1777162805074,52.88,77516.88,1.1,-0.01768,1e-05,2.69369]
[1777162811116,52.87,77515.47,1.1,-0.01768,1e-05,2.69378]
[1777162823200,52.85,77515.31,1.1,-0.01765,1e-05,2.68949]
[1777162828234,52.84,77521.31,1.1,-0.01755,1e-05,2.67751]
[1777162833270,52.83,77521.15,1.1,-0.01753,1e-05,2.67391]
[1777162840320,52.82,77520.61,1.1,-0.01752,1e-05,2.67245]
[1777162847368,52.81,77520.78,1.1,-0.0175,1e-05,2.66983]
[1777162852319,52.81,77520.82,1.1,-0.01749,1e-05,2.66845]
[1777162854432,52.8,77521.07,1.1,-0.01748,1e-05,2.66705]
[1777162860460,52.79,77518.47,1.1,-0.0175,1e-05,2.66952]
[1777162865495,52.79,77519.07,1.1,-0.01747,1e-05,2.66688]
[1777162870530,52.78,77518.96,1.1,-0.01746,1e-05,2.66546]
[1777162876572,52.77,77518.96,1.1,-0.01745,1e-05,2.66353]
[1777162882613,52.76,77517.7,1.1,-0.01745,1e-05,2.66342]
[1777162889664,52.75,77516.76,1.1,-0.01744,1e-05,2.66278]
[1777162897720,52.74,77515.23,1.1,-0.01743,1e-05,2.66072]
[1777162902756,52.73,77515.59,1.1,-0.01741,1e-05,2.65858]
[1777162907791,52.72,77518.58,1.1,-0.01736,1e-05,2.65207]
[1777162915847,52.71,77518.76,1.1,-0.01734,1e-05,2.64947]
[1777162920881,52.71,77520.03,1.1,-0.01732,1e-05,2.64593]
[1777162926923,52.7,77519.86,1.1,-0.01731,1e-05,2.64456]
[1777162931959,52.69,77519.41,1.1,-0.0173,1e-05,2.64395]
[1777162939007,52.69,77519.53,1.1,-0.01729,1e-05,2.64185]
[1777162939620,52.69,77519.53,1.1,-0.01729,1e-05,2.64185]
[1777162940948,52.69,77519.53,1.1,-0.01729,1e-05,2.64185]
[1777162946057,52.68,77519.46,1.1,-0.01727,1e-05,2.64009]
[1777162952098,52.67,77519.3,1.1,-0.01725,1e-05,2.63665]
[1777162953078,52.67,77519.3,1.1,-0.01725,1e-05,2.63665]
[1777162954377,52.67,77519.51,1.1,-0.01724,1e-05,2.63578]
[1777162959558,52.66,77519.43,1.1,-0.01724,1e-05,2.63488]
[1777162959575,52.66,77519.43,1.1,-0.01724,1e-05,2.63488]
[1777162962963,52.66,77519.43,1.1,-0.01723,1e-05,2.63411]
[1777162968218,52.65,77520.04,1.1,-0.01721,1e-05,2.63132]
[1777162974260,52.64,77519.71,1.1,-0.0172,1e-05,2.63037]
[1777162979294,52.64,77519.32,1.1,-0.0172,1e-05,2.62978]
[1777162984329,52.63,77519.32,1.1,-0.01719,1e-05,2.62855]
[1777162989364,52.63,77519.41,1.1,-0.01718,1e-05,2.62718]
[1777162995407,52.62,77519.24,1.1,-0.01717,1e-05,2.62602]
[1777162998157,52.62,77519.33,1.1,-0.01716,1e-05,2.62563]
[1777162999105,52.62,77519.27,1.1,-0.01716,1e-05,2.62549]
[1777162998258,52.62,77519.27,1.1,-0.01716,1e-05,2.62525]
[1777162999434,52.62,77519.16,1.1,-0.01717,1e-05,2.62574]
[1777163002636,52.62,77519.07,1.1,-0.01716,1e-05,2.62565]
[1777163003982,52.62,77519.07,1.1,-0.01716,1e-05,2.62517]
[1777163004930,52.61,77519.07,1.1,-0.01716,1e-05,2.62469]
[1777163005031,52.61,77519.07,1.1,-0.01716,1e-05,2.62445]
[1777163005718,52.61,77519.07,1.1,-0.01716,1e-05,2.62445]
[1777163005819,52.61,77519.07,1.1,-0.01716,1e-05,2.62476]
[1777163015976,52.61,77518.92,1.1,-0.01715,1e-05,2.6243]
[1777163015980,52.61,77518.92,1.1,-0.01715,1e-05,2.6243]
[1777163016037,52.6,77518.92,1.1,-0.01713,1e-05,2.62053]
[1777163028637,52.62,77514.84,1.1,-0.01721,1e-05,2.63094]
[1777163030963,52.62,77514.82,1.1,-0.01721,1e-05,2.63126]
[1777163031031,52.62,77514.67,1.1,-0.01722,1e-05,2.63211]
[1777163031832,52.62,77514.67,1.1,-0.01722,1e-05,2.63211]
[1777163031878,52.62,77514.67,1.1,-0.01722,1e-05,2.63186]
[1777163038708,52.63,77514.41,1.1,-0.01723,1e-05,2.63405]
[1777163048175,52.64,77514.04,1.1,-0.01725,1e-05,2.63584]
[1777163059866,52.66,77513.96,1.1,-0.01729,1e-05,2.64113]
[1777163071950,52.67,77513.71,1.1,-0.0173,1e-05,2.64277]
[1777163077992,52.68,77502.12,1.1,-0.01747,1e-05,2.66388]
[1777163081036,52.68,77502.1,1.1,-0.01747,1e-05,2.66439]
[1777163087056,52.69,77504.28,1.1,-0.01746,1e-05,2.66233]
[1777163092091,52.7,77503.02,1.1,-0.01748,1e-05,2.66559]
[1777163098062,52.7,77502.84,1.1,-0.01749,1e-05,2.66655]
[1777163103171,52.71,77507.33,1.1,-0.01744,1e-05,2.66067]
[1777163108206,52.71,77507.02,1.1,-0.01745,1e-05,2.66231]
[1777163114965,52.72,77507.1,1.1,-0.01746,1e-05,2.66306]
[1777163116083,52.72,77507.08,1.1,-0.01747,1e-05,2.66375]
[1777163121303,52.72,77507.26,1.1,-0.01747,1e-05,2.66475]
[1777163126579,52.73,77507.04,1.1,-0.01748,1e-05,2.66534]
[1777163126606,52.73,77507.04,1.1,-0.01748,1e-05,2.66534]
[1777163127697,52.73,77507.04,1.1,-0.01748,1e-05,2.6662]
[1777163134400,52.74,77506.94,1.1,-0.01749,1e-05,2.66594]
[1777163139429,52.74,77506.6,1.1,-0.0175,1e-05,2.66759]
[1777163144464,52.75,77506.45,1.1,-0.01751,1e-05,2.66889]
[1777163145572,52.75,77506.45,1.1,-0.01751,1e-05,2.66889]
[1777163145674,52.75,77506.45,1.1,-0.01751,1e-05,2.6691]
[1777163148116,52.75,77506.45,1.1,-0.01751,1e-05,2.6691]
[1777163148123,52.74,77506.46,1.1,-0.0175,1e-05,2.66808]
[1777163152740,52.75,77506.23,1.1,-0.01751,1e-05,2.6691]
[1777163152841,52.75,77506.23,1.1,-0.01751,1e-05,2.6693]
[1777163153699,52.75,77506.23,1.1,-0.01751,1e-05,2.6693]
[1777163154756,52.75,77506.23,1.1,-0.01751,1e-05,2.66951]
[1777163160576,52.74,77506.51,1.1,-0.01749,1e-05,2.66672]
[1777163166139,52.73,77506.64,1.1,-0.01748,1e-05,2.66519]
[1777163175681,52.72,77506.67,1.1,-0.01745,1e-05,2.66162]
[1777163182729,52.71,77506.7,1.1,-0.01744,1e-05,2.65937]
[1777163184084,52.71,77506.7,1.1,-0.01744,1e-05,2.65937]
[1777163184185,52.7,77506.7,1.1,-0.01743,1e-05,2.65875]
[1777163190786,52.71,77506.47,1.1,-0.01744,1e-05,2.66053]
[1777163195821,52.71,77506.49,1.1,-0.01744,1e-05,2.65951]
[1777163198992,52.72,77506.52,1.1,-0.01744,1e-05,2.65969]
[1777163200066,52.72,77506.52,1.1,-0.01745,1e-05,2.66037]
[1777163205891,52.72,77506.52,1.1,-0.01746,1e-05,2.66174]
[1777163210926,52.73,77506.62,1.1,-0.01746,1e-05,2.6627]
[1777163218982,52.74,77506.6,1.1,-0.01748,1e-05,2.66475]
[1777163224019,52.74,77502.33,1.1,-0.01754,1e-05,2.67306]
[1777163229054,52.75,77503.36,1.1,-0.01754,1e-05,2.67233]
[1777163234275,52.75,77503.73,1.1,-0.01754,1e-05,2.67252]
[1777163240131,52.76,77503.8,1.1,-0.01755,1e-05,2.6738]
[1777163245166,52.76,77509.42,1.1,-0.01748,1e-05,2.66531]
[1777163250200,52.77,77509.02,1.1,-0.0175,1e-05,2.66705]
[1777163255236,52.77,77507.31,1.1,-0.01751,1e-05,2.66885]
[1777163261037,52.78,77507.4,1.1,-0.01752,1e-05,2.66951]
[1777163261052,52.78,77507.4,1.1,-0.01752,1e-05,2.66951]
[1777163262099,52.78,77507.4,1.1,-0.01752,1e-05,2.66992]
[1777163273362,52.79,77506.65,1.1,-0.01755,1e-05,2.67358]
[1777163284439,52.8,77505.54,1.1,-0.01758,1e-05,2.67758]
[1777163294509,52.81,77505.54,1.1,-0.0176,1e-05,2.67946]
[1777163300569,52.81,77503.3,1.1,-0.01763,1e-05,2.68438]
[1777163306611,52.82,77501.79,1.1,-0.01766,1e-05,2.68801]
[1777163310838,52.82,77499.0,1.1,-0.0177,1e-05,2.69326]
[1777163316681,52.82,77498.42,1.1,-0.01771,1e-05,2.69321]
[1777163321716,52.83,77498.45,1.1,-0.01771,1e-05,2.69394]
[1777163326751,52.83,77498.63,1.1,-0.01772,1e-05,2.69441]
[1777163331787,52.84,77498.54,1.1,-0.01772,1e-05,2.69533]
[1777163336822,52.84,77498.75,1.1,-0.01773,1e-05,2.69572]
[1777163343871,52.84,77499.05,1.1,-0.01773,1e-05,2.69625]
[1777163348906,52.85,77499.13,1.1,-0.01774,1e-05,2.69685]
[1777163357982,52.85,77499.05,1.1,-0.01774,1e-05,2.69756]
[1777163359044,52.85,77499.05,1.1,-0.01775,1e-05,2.69827]
[1777163364754,52.86,77499.05,1.1,-0.01775,1e-05,2.69898]
[1777163365018,52.86,77498.5,1.1,-0.01776,1e-05,2.7002]
[1777163370404,52.86,77498.5,1.1,-0.01776,1e-05,2.7002]
[1777163376095,52.84,77498.33,1.1,-0.01772,1e-05,2.69391]
[1777163386165,52.82,77498.33,1.1,-0.01768,1e-05,2.68958]
[1777163393214,52.81,77498.34,1.1,-0.01766,1e-05,2.68687]
[1777163402277,52.79,77503.34,1.1,-0.01757,1e-05,2.67497]
[1777163408320,52.78,77504.2,1.1,-0.01754,1e-05,2.67143]
[1777163415369,52.77,77501.15,1.1,-0.01756,1e-05,2.67413]
[1777163420404,52.76,77498.52,1.1,-0.01758,1e-05,2.6768]
[1777163425439,52.75,77497.89,1.1,-0.01758,1e-05,2.67607]
[1777163431481,52.74,77497.35,1.1,-0.01756,1e-05,2.67269]
[1777163436516,52.73,77497.4,1.1,-0.01754,1e-05,2.67084]
[1777163441551,52.73,77496.85,1.1,-0.01754,1e-05,2.67003]
[1777163444246,52.73,77496.85,1.1,-0.01754,1e-05,2.67003]
[1777163444572,52.72,77496.53,1.1,-0.01753,1e-05,2.66953]
[1777163448702,52.73,77492.81,1.1,-0.01759,1e-05,2.67662]
[1777163449606,52.72,77492.77,1.1,-0.01759,1e-05,2.67633]
[1777163459677,52.71,77492.77,1.1,-0.01756,1e-05,2.6728]
[1777163469746,52.69,77492.24,1.1,-0.01754,1e-05,2.6703]
[1777163476796,52.68,77490.38,1.1,-0.01755,1e-05,2.6711]
[1777163483845,52.67,77488.71,1.1,-0.01755,1e-05,2.6716]
[1777163489887,52.66,77488.64,1.1,-0.01754,1e-05,2.66975]
[1777163502978,52.64,77485.53,1.1,-0.01753,1e-05,2.66866]
[1777163508015,52.64,77482.12,1.1,-0.01756,1e-05,2.67285]
[1777163515064,52.63,77482.7,1.1,-0.01754,1e-05,2.66958]
[1777163521106,52.62,77477.61,1.1,-0.01759,1e-05,2.67625]
[1777163526141,52.61,77477.07,1.1,-0.01759,1e-05,2.67548]
[1777163531176,52.6,77476.57,1.1,-0.01758,1e-05,2.67464]
[1777163536211,52.59,77476.38,1.1,-0.01757,1e-05,2.67328]
[1777163541245,52.59,77479.05,1.1,-0.01752,1e-05,2.66706]
[1777163546281,52.58,77479.65,1.1,-0.0175,1e-05,2.6644]
[1777163551316,52.57,77480.87,1.1,-0.01746,1e-05,2.65824]
[1777163556351,52.56,77479.21,1.1,-0.01747,1e-05,2.65947]
[1777163561387,52.56,77479.03,1.1,-0.01746,1e-05,2.65821]
[1777163566422,52.55,77479.64,1.1,-0.01744,1e-05,2.65562]
[1777163571457,52.54,77485.58,1.1,-0.01734,1e-05,2.64404]
[1777163577499,52.53,77496.42,1.1,-0.01719,1e-05,2.62419]
[1777163578812,52.53,77496.46,1.1,-0.01719,1e-05,2.62387]
[1777163581527,52.54,77496.81,1.1,-0.01719,1e-05,2.62415]
[1777163585045,52.54,77499.06,1.1,-0.01717,1e-05,2.62124]
[1777163585555,52.54,77500.95,1.1,-0.01714,1e-05,2.61783]
[1777163590590,52.53,77502.6,1.1,-0.01711,1e-05,2.6139]
[1777163595625,52.53,77504.61,1.1,-0.01707,1e-05,2.60945]
[1777163601669,52.52,77510.77,1.1,-0.01698,1e-05,2.59792]
[1777163606701,52.52,77515.03,1.1,-0.01692,1e-05,2.58991]
[1777163611737,52.52,77516.14,1.1,-0.01689,1e-05,2.58509]
[1777163616805,52.51,77515.97,1.1,-0.01689,1e-05,2.58469]
[1777163622814,52.51,77519.41,1.1,-0.01683,1e-05,2.57785]
[1777163627848,52.5,77520.24,1.1,-0.01682,1e-05,2.57569]
[1777163632883,52.5,77520.9,1.1,-0.0168,1e-05,2.57383]
[1777163638926,52.5,77520.8,1.1,-0.0168,1e-05,2.57309]
[1777163644968,52.49,77520.79,1.1,-0.01679,1e-05,2.5722]
[1777163650007,52.49,77520.07,1.1,-0.01679,1e-05,2.57264]
[1777163656012,52.49,77519.95,1.1,-0.01679,1e-05,2.57253]
[1777163656207,52.49,77519.95,1.1,-0.01679,1e-05,2.57253]
[1777163657564,52.48,77519.72,1.1,-0.01679,1e-05,2.57231]
[1777163663143,52.48,77520.37,1.1,-0.01678,1e-05,2.57048]
[1777163670142,52.48,77522.0,1.1,-0.01674,1e-05,2.56647]
[1777163675178,52.47,77531.27,1.1,-0.01661,1e-05,2.54845]
[1777163680637,52.47,77537.6,1.1,-0.01652,1e-05,2.53765]
[1777163686257,52.47,77537.96,1.1,-0.01651,1e-05,2.5364]
[1777163692300,52.46,77536.86,1.1,-0.01652,1e-05,2.53766]
[1777163697335,52.46,77536.68,1.1,-0.01652,1e-05,2.5375]
[1777163702369,52.46,77534.01,1.1,-0.01655,1e-05,2.54143]
[1777163707404,52.46,77533.51,1.1,-0.01656,1e-05,2.54177]
[1777163714454,52.46,77531.84,1.1,-0.01657,1e-05,2.54383]
[1777163722510,52.45,77531.82,1.1,-0.01657,1e-05,2.54299]
[1777163727546,52.45,77534.26,1.1,-0.01653,1e-05,2.53854]
[1777163732581,52.45,77535.57,1.1,-0.0165,1e-05,2.53391]
[1777163732926,52.45,77535.57,1.1,-0.0165,1e-05,2.53391]
[1777163739629,52.44,77535.58,1.1,-0.01649,1e-05,2.53336]
[1777163746679,52.44,77536.58,1.1,-0.01648,1e-05,2.5312]
[1777163751714,52.44,77537.41,1.1,-0.01646,1e-05,2.52947]
[1777163756749,52.44,77537.52,1.1,-0.01646,1e-05,2.52893]
[1777163761783,52.44,77535.93,1.1,-0.01648,1e-05,2.53117]
[1777163766819,52.44,77535.47,1.1,-0.01648,1e-05,2.53153]
[1777163772861,52.43,77534.59,1.1,-0.01649,1e-05,2.53247]
[1777163778903,52.43,77534.66,1.1,-0.01648,1e-05,2.53187]
[1777163785951,52.43,77533.16,1.1,-0.0165,1e-05,2.53375]
[1777163790986,52.43,77528.71,1.1,-0.01655,1e-05,2.54058]
[1777163796025,52.42,77527.55,1.1,-0.01655,1e-05,2.53994]
[1777163805087,52.42,77526.15,1.1,-0.01656,1e-05,2.54146]
[1777163812137,52.42,77525.76,1.1,-0.01656,1e-05,2.54151]
[1777163823311,52.42,77524.31,1.1,-0.01658,1e-05,2.54365]
[1777163829364,52.41,77526.53,1.1,-0.01654,1e-05,2.53899]
[1777163835310,52.41,77526.83,1.1,-0.01654,1e-05,2.53807]
[1777163848389,52.41,77527.38,1.1,-0.01652,1e-05,2.5362]
[1777163849726,52.41,77527.38,1.1,-0.01652,1e-05,2.5362]
[1777163851096,52.4,77532.11,1.1,-0.01646,1e-05,2.52826]
[1777163856445,52.4,77537.5,1.1,-0.01638,1e-05,2.51717]
[1777163861481,52.4,77536.27,1.1,-0.01639,1e-05,2.51898]
[1777163866515,52.4,77537.05,1.1,-0.01638,1e-05,2.51748]
[1777163870239,52.4,77536.53,1.1,-0.01639,1e-05,2.51829]
[1777163871599,52.4,77536.57,1.1,-0.01638,1e-05,2.51808]
[1777163877593,52.4,77529.09,1.1,-0.01648,1e-05,2.52997]
[1777163884641,52.4,77529.35,1.1,-0.01647,1e-05,2.52908]
[1777163891691,52.39,77529.92,1.1,-0.01646,1e-05,2.52765]
[1777163898740,52.39,77530.32,1.1,-0.01645,1e-05,2.52659]
[1777163904781,52.39,77531.03,1.1,-0.01644,1e-05,2.52509]
[1777163915859,52.39,77530.94,1.1,-0.01642,1e-05,2.52257]
[1777163921902,52.39,77531.09,1.1,-0.01642,1e-05,2.52202]
[1777163923971,52.39,77531.09,1.1,-0.01642,1e-05,2.52202]
[1777163925340,52.39,77531.09,1.1,-0.01642,1e-05,2.52193]
[1777163930964,52.38,77531.05,1.1,-0.01642,1e-05,2.52165]
[1777163935999,52.38,77530.82,1.1,-0.01642,1e-05,2.52178]
[1777163948105,52.38,77530.87,1.1,-0.01642,1e-05,2.52155]
[1777163948132,52.38,77530.87,1.1,-0.01642,1e-05,2.52155]
[1777163949410,52.38,77530.87,1.1,-0.01641,1e-05,2.52107]
[1777163955104,52.38,77530.89,1.1,-0.01641,1e-05,2.5208]
[1777163955125,52.38,77530.89,1.1,-0.01641,1e-05,2.5208]
[1777163956449,52.38,77531.01,1.1,-0.01641,1e-05,2.52051]
[1777163972250,52.38,77528.71,1.1,-0.01642,1e-05,2.52145]
[1777163979168,52.37,77527.97,1.1,-0.01643,1e-05,2.5225]
[1777163984334,52.37,77527.32,1.1,-0.01643,1e-05,2.52313]
[1777163994406,52.37,77527.32,1.1,-0.01643,1e-05,2.52265]
[1777164000475,52.37,77527.32,1.1,-0.01643,1e-05,2.5226]
[1777164005483,52.37,77554.05,1.1,-0.01609,1e-05,2.47887]
[1777164007497,52.37,77576.4,1.1,-0.01581,1e-05,2.44312]
[1777164012532,52.37,77576.48,1.1,-0.01582,1e-05,2.44344]
[1777164017567,52.37,77576.33,1.1,-0.01582,1e-05,2.4441]
[1777164022601,52.38,77577.9,1.1,-0.0158,1e-05,2.44199]
[1777164027637,52.38,77574.58,1.1,-0.01585,1e-05,2.44765]
[1777164033679,52.38,77574.4,1.1,-0.01584,1e-05,2.44629]
[1777164038714,52.38,77573.62,1.1,-0.01585,1e-05,2.44787]
[1777164043749,52.38,77573.53,1.1,-0.01586,1e-05,2.44832]
[1777164048785,52.38,77572.79,1.1,-0.01587,1e-05,2.4498]
[1777164054828,52.38,77571.39,1.1,-0.01589,1e-05,2.45237]
[1777164062888,52.39,77570.62,1.1,-0.0159,1e-05,2.45405]
[1777164074971,52.39,77569.24,1.1,-0.01592,1e-05,2.45682]
[1777164080011,52.39,77564.83,1.1,-0.01598,1e-05,2.46408]
[1777164085045,52.39,77562.05,1.1,-0.01601,1e-05,2.46865]
[1777164091087,52.39,77561.33,1.1,-0.01601,1e-05,2.46786]
[1777164096121,52.39,77560.99,1.1,-0.01601,1e-05,2.4685]
[1777164105327,52.39,77560.96,1.1,-0.01601,1e-05,2.46861]
[1777164105372,52.39,77560.96,1.1,-0.01601,1e-05,2.46861]
[1777164113241,52.39,77561.21,1.1,-0.01601,1e-05,2.4684]
[1777164121299,52.39,77558.27,1.1,-0.01605,1e-05,2.47325]
[1777164122637,52.39,77557.88,1.1,-0.01606,1e-05,2.47388]
[1777164122698,52.39,77557.88,1.1,-0.01606,1e-05,2.47388]
[1777164122775,52.39,77557.88,1.1,-0.01606,1e-05,2.47388]
[1777164122977,52.39,77557.88,1.1,-0.01606,1e-05,2.47388]
[1777164123313,52.4,77557.54,1.1,-0.01606,1e-05,2.47496]
[1777164123519,52.4,77557.54,1.1,-0.01606,1e-05,2.47496]
[1777164129354,52.41,77557.61,1.1,-0.01609,1e-05,2.47801]
[1777164134390,52.42,77558.1,1.1,-0.0161,1e-05,2.47984]
[1777164137594,52.43,77558.64,1.1,-0.0161,1e-05,2.48002]
[1777164138515,52.43,77558.18,1.1,-0.01611,1e-05,2.48128]
[1777164141984,52.44,77558.18,1.1,-0.01612,1e-05,2.48233]
[1777164142225,52.44,77558.18,1.1,-0.01612,1e-05,2.48233]
[1777164142272,52.44,77558.18,1.1,-0.01612,1e-05,2.48233]
[1777164142325,52.44,77558.02,1.1,-0.01613,1e-05,2.48415]
[1777164143353,52.45,77558.02,1.1,-0.01614,1e-05,2.48467]
[1777164148630,52.45,77558.02,1.1,-0.01615,1e-05,2.48623]
[1777164150639,52.46,77558.02,1.1,-0.01616,1e-05,2.48779]
[1777164156545,52.48,77557.93,1.1,-0.01618,1e-05,2.4895]
[1777164162192,52.49,77557.91,1.1,-0.01619,1e-05,2.49159]
[1777164167950,52.5,77557.32,1.1,-0.01622,1e-05,2.4946]
[1777164167996,52.51,77557.32,1.1,-0.01623,1e-05,2.49664]
[1777164173522,52.51,77557.41,1.1,-0.01623,1e-05,2.49641]
[1777164181693,52.51,77557.62,1.1,-0.01623,1e-05,2.49605]
[1777164182263,52.51,77557.62,1.1,-0.01623,1e-05,2.49605]
[1777164184850,52.5,77557.39,1.1,-0.01623,1e-05,2.49626]
[1777164184863,52.5,77557.42,1.1,-0.01623,1e-05,2.49619]
[1777164191520,52.5,77557.69,1.1,-0.01622,1e-05,2.49568]
[1777164191887,52.5,77557.69,1.1,-0.01622,1e-05,2.49568]
[1777164191955,52.5,77557.69,1.1,-0.01622,1e-05,2.49566]
[1777164194907,52.5,77557.7,1.1,-0.01622,1e-05,2.49561]
[1777164195383,52.5,77557.7,1.1,-0.01622,1e-05,2.49559]
[1777164195553,52.5,77557.7,1.1,-0.01622,1e-05,2.49559]
[1777164195936,52.5,77557.7,1.1,-0.01622,1e-05,2.49559]
[1777164196165,52.5,77557.7,1.1,-0.01622,1e-05,2.49559]
[1777164201993,52.5,77557.94,1.1,-0.01622,1e-05,2.49516]
[1777164202114,52.5,77557.94,1.1,-0.01622,1e-05,2.49516]
[1777164202208,52.5,77557.8,1.1,-0.01622,1e-05,2.49534]
[1777164204722,52.5,77557.65,1.1,-0.01622,1e-05,2.49557]
[1777164204788,52.5,77557.65,1.1,-0.01622,1e-05,2.49556]
[1777164209924,52.5,77557.8,1.1,-0.01622,1e-05,2.49525]
[1777164212189,52.5,77557.8,1.1,-0.01622,1e-05,2.49525]
[1777164212271,52.5,77558.37,1.1,-0.0162,1e-05,2.49223]
[1777164213146,52.5,77558.37,1.1,-0.0162,1e-05,2.49223]
[1777164213247,52.5,77557.91,1.1,-0.01621,1e-05,2.49296]
[1777164218987,52.5,77557.6,1.1,-0.01621,1e-05,2.49343]
[1777164224021,52.5,77557.53,1.1,-0.01621,1e-05,2.49349]
[1777164232078,52.5,77557.56,1.1,-0.01621,1e-05,2.49339]
[1777164238167,52.5,77557.56,1.1,-0.01621,1e-05,2.49339]
[1777164244162,52.5,77557.58,1.1,-0.01621,1e-05,2.49328]
[1777164249197,52.5,77558.55,1.1,-0.0162,1e-05,2.49169]
[1777164255356,52.5,77558.71,1.1,-0.01619,1e-05,2.49143]
[1777164256480,52.5,77558.53,1.1,-0.0162,1e-05,2.49171]
[1777164259500,52.5,77558.53,1.1,-0.0162,1e-05,2.49171]
[1777164259641,52.5,77558.53,1.1,-0.0162,1e-05,2.49171]
[1777164259667,52.5,77558.53,1.1,-0.0162,1e-05,2.49171]
[1777164260591,52.5,77558.53,1.1,-0.0162,1e-05,2.4917]
[1777164268331,52.5,77558.23,1.1,-0.0162,1e-05,2.49215]
[1777164273366,52.5,77558.74,1.1,-0.01618,1e-05,2.48926]
[1777164277060,52.5,77558.6,1.1,-0.01618,1e-05,2.48949]
[1777164277408,52.5,77558.6,1.1,-0.01618,1e-05,2.48949]
[1777164279714,52.5,77558.8,1.1,-0.01618,1e-05,2.48916]
[1777164280679,52.5,77558.8,1.1,-0.01618,1e-05,2.48916]
[1777164281000,52.5,77558.8,1.1,-0.01618,1e-05,2.48916]
[1777164281132,52.5,77558.8,1.1,-0.01618,1e-05,2.48916]
[1777164283800,52.5,77558.48,1.1,-0.01618,1e-05,2.48968]
[1777164290485,52.5,77569.86,1.1,-0.01604,1e-05,2.47151]
[1777164295520,52.5,77569.86,1.1,-0.01604,1e-05,2.47166]
[1777164302569,52.5,77569.84,1.1,-0.01605,1e-05,2.47188]
[1777164307604,52.5,77570.73,1.1,-0.01604,1e-05,2.47058]
[1777164312639,52.51,77570.8,1.1,-0.01604,1e-05,2.47063]
[1777164318681,52.51,77570.92,1.1,-0.01604,1e-05,2.47065]
[1777164328750,52.51,77570.92,1.1,-0.01604,1e-05,2.471]
[1777164333785,52.51,77571.06,1.1,-0.01603,1e-05,2.46892]
[1777164338888,52.51,77571.06,1.1,-0.01603,1e-05,2.46892]
[1777164339366,52.51,77571.06,1.1,-0.01603,1e-05,2.46892]
[1777164340284,52.51,77569.36,1.1,-0.01605,1e-05,2.47188]
[1777164348892,52.51,77561.47,1.1,-0.01615,1e-05,2.48465]
[1777164354934,52.51,77561.34,1.1,-0.01615,1e-05,2.48487]
[1777164360976,52.51,77559.92,1.1,-0.01617,1e-05,2.48715]
[1777164366011,52.51,77560.25,1.1,-0.01616,1e-05,2.48658]
[1777164368350,52.51,77560.25,1.1,-0.01616,1e-05,2.48658]
[1777164368877,52.51,77560.25,1.1,-0.01616,1e-05,2.48656]
[1777164371650,52.51,77560.37,1.1,-0.01616,1e-05,2.48635]
[1777164372181,52.51,77560.37,1.1,-0.01616,1e-05,2.48635]
[1777164379102,52.51,77561.32,1.1,-0.01615,1e-05,2.48479]
[1777164382477,52.51,77561.32,1.1,-0.01615,1e-05,2.48479]
[1777164388166,52.51,77566.57,1.1,-0.01608,1e-05,2.4764]
[1777164393202,52.51,77568.94,1.1,-0.01604,1e-05,2.47065]
[1777164398552,52.51,77570.82,1.1,-0.01602,1e-05,2.46777]
[1777164404279,52.51,77571.0,1.1,-0.01602,1e-05,2.46778]
[1777164409320,52.51,77571.04,1.1,-0.01602,1e-05,2.46785]
[1777164415356,52.51,77571.34,1.1,-0.01602,1e-05,2.46771]
[1777164420101,52.52,77572.71,1.1,-0.016,1e-05,2.4657]
[1777164420125,52.52,77572.71,1.1,-0.016,1e-05,2.4657]
[1777164425430,52.52,77573.03,1.1,-0.016,1e-05,2.46551]
[1777164427498,52.52,77573.03,1.1,-0.016,1e-05,2.46551]
[1777164434492,52.52,77569.41,1.1,-0.01605,1e-05,2.47175]
[1777164444562,52.52,77569.41,1.1,-0.01605,1e-05,2.47209]
[1777164449607,52.52,77569.41,1.1,-0.01605,1e-05,2.47209]
[1777164463312,52.52,77569.44,1.1,-0.01604,1e-05,2.47022]
[1777164468294,52.52,77569.44,1.1,-0.01604,1e-05,2.47041]
[1777164474171,52.52,77569.44,1.1,-0.01604,1e-05,2.47046]
[1777164477490,52.52,77569.44,1.1,-0.01604,1e-05,2.47053]
[1777164480059,52.52,77569.44,1.1,-0.01604,1e-05,2.47055]
[1777164480186,52.52,77569.44,1.1,-0.01604,1e-05,2.47055]
[1777164480362,52.52,77569.44,1.1,-0.01604,1e-05,2.47055]
[1777164480447,52.52,77569.44,1.1,-0.01604,1e-05,2.47055]
[1777164480469,52.52,77569.44,1.1,-0.01604,1e-05,2.47055]
[1777164480553,52.52,77569.44,1.1,-0.01604,1e-05,2.47055]
[1777164480579,52.52,77569.44,1.1,-0.01604,1e-05,2.47055]
[1777164480703,52.52,77569.44,1.1,-0.01604,1e-05,2.47058]
[1777164485850,52.52,77573.96,1.1,-0.01599,1e-05,2.46342]
[1777164493906,52.53,77575.5,1.1,-0.01597,1e-05,2.46116]
[1777164499948,52.53,77575.44,1.1,-0.01597,1e-05,2.46146]
[1777164505994,52.53,77575.46,1.1,-0.01598,1e-05,2.46165]
[1777164510999,52.53,77575.44,1.1,-0.01598,1e-05,2.46172]
[1777164517074,52.53,77575.89,1.1,-0.01596,1e-05,2.45941]
[1777164522109,52.53,77579.1,1.1,-0.01592,1e-05,2.45456]
[1777164534193,52.53,77579.29,1.1,-0.01593,1e-05,2.45505]
[1777164536017,52.53,77579.56,1.1,-0.01592,1e-05,2.45468]
[1777164541242,52.54,77575.11,1.1,-0.01598,1e-05,2.46217]
[1777164546279,52.54,77575.07,1.1,-0.01598,1e-05,2.46248]
[1777164551312,52.54,77574.97,1.1,-0.01599,1e-05,2.46286]
[1777164558361,52.54,77574.5,1.1,-0.016,1e-05,2.46391]
[1777164565410,52.54,77576.03,1.1,-0.01598,1e-05,2.46167]
[1777164570444,52.54,77577.67,1.1,-0.01596,1e-05,2.45923]
[1777164575479,52.54,77577.78,1.1,-0.01595,1e-05,2.45718]
[1777164580515,52.54,77577.67,1.1,-0.01595,1e-05,2.45758]
[1777164581925,52.54,77577.75,1.1,-0.01595,1e-05,2.45749]
[1777164581948,52.54,77577.75,1.1,-0.01595,1e-05,2.45749]
[1777164587565,52.55,77577.67,1.1,-0.01595,1e-05,2.4579]
[1777164590705,52.55,77573.61,1.1,-0.016,1e-05,2.4645]
[1777164592658,52.55,77573.48,1.1,-0.016,1e-05,2.46475]
[1777164592758,52.55,77573.44,1.1,-0.01601,1e-05,2.4649]
[1777164595058,52.55,77571.76,1.1,-0.01604,1e-05,2.46873]
[1777164595621,52.55,77569.73,1.1,-0.01606,1e-05,2.47202]
[1777164600193,52.55,77566.08,1.1,-0.01611,1e-05,2.47798]
[1777164602113,52.55,77569.11,1.1,-0.01607,1e-05,2.47315]
[1777164602618,52.55,77569.11,1.1,-0.01607,1e-05,2.47315]
[1777164603713,52.55,77570.23,1.1,-0.01606,1e-05,2.47138]
[1777164609719,52.55,77569.96,1.1,-0.01606,1e-05,2.47201]
[1777164614754,52.55,77569.24,1.1,-0.01607,1e-05,2.47329]
[1777164619789,52.55,77569.38,1.1,-0.01607,1e-05,2.47318]
[1777164626838,52.56,77569.25,1.1,-0.01607,1e-05,2.47353]
[1777164635901,52.56,77569.36,1.1,-0.01606,1e-05,2.47147]
[1777164640935,52.56,77569.08,1.1,-0.01606,1e-05,2.47202]
[1777164645942,52.56,77569.08,1.1,-0.01606,1e-05,2.47213]
[1777164654027,52.56,77569.7,1.1,-0.01606,1e-05,2.4713]
[1777164661076,52.56,77569.96,1.1,-0.01606,1e-05,2.47101]
[1777164666110,52.56,77569.44,1.1,-0.01606,1e-05,2.47193]
[1777164674166,52.56,77569.36,1.1,-0.01606,1e-05,2.47216]
[1777164679202,52.56,77571.03,1.1,-0.01604,1e-05,2.46954]
[1777164686251,52.56,77571.03,1.1,-0.01605,1e-05,2.46969]
[1777164692293,52.56,77571.59,1.1,-0.01603,1e-05,2.4669]
[1777164698335,52.56,77571.13,1.1,-0.01603,1e-05,2.46786]
[1777164704377,52.55,77575.28,1.1,-0.01596,1e-05,2.45869]
[1777164706429,52.55,77575.34,1.1,-0.01596,1e-05,2.45772]
[1777164715454,52.51,77576.58,1.1,-0.01588,1e-05,2.4472]
[1777164719440,52.5,77576.74,1.1,-0.01587,1e-05,2.4461]
[1777164725321,52.49,77576.8,1.1,-0.01584,1e-05,2.44298]
[1777164727325,52.49,77576.88,1.1,-0.01585,1e-05,2.44317]
[1777164732639,52.49,77577.3,1.1,-0.01584,1e-05,2.44293]
[1777164739622,52.5,77578.03,1.1,-0.01584,1e-05,2.44288]
[1777164744656,52.5,77578.7,1.1,-0.01584,1e-05,2.44237]
[1777164749692,52.5,77592.88,1.1,-0.01567,1e-05,2.4205]
[1777164754727,52.51,77594.37,1.1,-0.01565,1e-05,2.41685]
[1777164759763,52.51,77594.17,1.1,-0.01565,1e-05,2.4179]
[1777164764797,52.51,77594.19,1.1,-0.01566,1e-05,2.41858]
[1777164770604,52.52,77598.17,1.1,-0.01562,1e-05,2.41286]
[1777164775895,52.52,77605.62,1.1,-0.01553,1e-05,2.40219]
[1777164780929,52.52,77606.08,1.1,-0.01553,1e-05,2.40225]
[1777164788986,52.53,77607.74,1.1,-0.01552,1e-05,2.40089]
[1777164794025,52.53,77609.25,1.1,-0.01551,1e-05,2.3993]
[1777164800067,52.54,77610.22,1.1,-0.01551,1e-05,2.39871]
[1777164805102,52.54,77616.97,1.1,-0.01543,1e-05,2.38891]
[1777164810136,52.55,77617.75,1.1,-0.01543,1e-05,2.38853]
[1777164815172,52.55,77616.22,1.1,-0.01544,1e-05,2.38973]
[1777164820207,52.55,77614.32,1.1,-0.01547,1e-05,2.3935]
[1777164825242,52.56,77614.52,1.1,-0.01547,1e-05,2.39393]
[1777164830277,52.56,77614.45,1.1,-0.01548,1e-05,2.39479]
[1777164835311,52.56,77607.29,1.1,-0.01557,1e-05,2.40672]
[1777164840347,52.57,77601.18,1.1,-0.01565,1e-05,2.41695]
[1777164845382,52.57,77597.56,1.1,-0.0157,1e-05,2.42312]
[1777164850417,52.57,77597.41,1.1,-0.0157,1e-05,2.4238]
[1777164855452,52.57,77595.07,1.1,-0.01573,1e-05,2.42793]
[1777164860487,52.58,77586.97,1.1,-0.01583,1e-05,2.44111]
[1777164865521,52.58,77590.15,1.1,-0.0158,1e-05,2.4364]
[1777164873578,52.58,77584.49,1.1,-0.01586,1e-05,2.44392]
[1777164879620,52.58,77577.93,1.1,-0.01594,1e-05,2.4547]
[1777164884654,52.58,77554.84,1.1,-0.01623,1e-05,2.49202]
[1777164889690,52.58,77554.31,1.1,-0.01624,1e-05,2.49281]
[1777164894725,52.58,77554.15,1.1,-0.01624,1e-05,2.493]
[1777164899760,52.58,77551.83,1.1,-0.01627,1e-05,2.49668]
[1777164905802,52.58,77551.41,1.1,-0.01627,1e-05,2.49725]
[1777164910838,52.58,77551.47,1.1,-0.01627,1e-05,2.49705]
[1777164915876,52.58,77551.42,1.1,-0.01627,1e-05,2.49703]
[1777164920911,52.58,77551.41,1.1,-0.01627,1e-05,2.49694]
[1777164935009,52.58,77551.1,1.1,-0.01626,1e-05,2.495]
[1777164940044,52.58,77549.51,1.1,-0.01628,1e-05,2.49743]
[1777164946086,52.58,77545.34,1.1,-0.01633,1e-05,2.50397]
[1777164951120,52.57,77540.21,1.1,-0.01639,1e-05,2.51204]
[1777164956156,52.57,77535.56,1.1,-0.01645,1e-05,2.51928]
[1777164962198,52.57,77538.06,1.1,-0.01641,1e-05,2.51479]
[1777164967233,52.57,77538.54,1.1,-0.0164,1e-05,2.51373]
[1777164969261,52.57,77538.26,1.1,-0.01641,1e-05,2.51413]
[1777164970415,52.57,77512.63,1.1,-0.01673,1e-05,2.55601]
[1777164977131,52.57,77511.21,1.1,-0.01675,1e-05,2.55769]
[1777164982347,52.56,77510.76,1.1,-0.01674,1e-05,2.55755]
[1777164987382,52.56,77510.69,1.1,-0.01674,1e-05,2.55705]
[1777164992417,52.56,77510.36,1.1,-0.01673,1e-05,2.5549]
[1777164997452,52.55,77510.68,1.1,-0.01672,1e-05,2.55382]
[1777165002487,52.55,77509.96,1.1,-0.01672,1e-05,2.55446]
[1777165007521,52.55,77510.08,1.1,-0.01672,1e-05,2.55373]
[1777165013125,52.55,77508.34,1.1,-0.01674,1e-05,2.55628]
[1777165018599,52.54,77508.03,1.1,-0.01674,1e-05,2.55594]
[1777165023634,52.54,77505.27,1.1,-0.01677,1e-05,2.55997]
[1777165028794,52.54,77503.41,1.1,-0.01679,1e-05,2.5626]
[1777165034711,52.53,77491.07,1.1,-0.01694,1e-05,2.58212]
[1777165037223,52.53,77491.07,1.1,-0.01694,1e-05,2.58212]
[1777165042766,52.53,77491.24,1.1,-0.01693,1e-05,2.58063]
[1777165047802,52.52,77495.29,1.1,-0.01687,1e-05,2.57315]
[1777165052837,52.52,77501.5,1.1,-0.01677,1e-05,2.56009]
[1777165057872,52.52,77501.82,1.1,-0.01676,1e-05,2.55889]
[1777165063915,52.52,77502.42,1.1,-0.01675,1e-05,2.55725]
[1777165068951,52.51,77502.4,1.1,-0.01675,1e-05,2.55675]
[1777165076001,52.51,77503.76,1.1,-0.01672,1e-05,2.55377]
[1777165081036,52.51,77503.72,1.1,-0.01672,1e-05,2.55333]
[1777165086071,52.51,77504.5,1.1,-0.01671,1e-05,2.55154]
[1777165096141,52.5,77504.35,1.1,-0.0167,1e-05,2.55079]
[1777165104198,52.5,77504.22,1.1,-0.0167,1e-05,2.55022]
[1777165117289,52.49,77504.39,1.1,-0.01667,1e-05,2.54657]
[1777165122324,52.49,77504.1,1.1,-0.01667,1e-05,2.54658]
[1777165128367,52.49,77504.39,1.1,-0.01666,1e-05,2.54556]
[1777165138437,52.48,77505.79,1.1,-0.01664,1e-05,2.54237]
[1777165143472,52.48,77513.49,1.1,-0.01654,1e-05,2.52937]
[1777165148507,52.48,77522.52,1.1,-0.01642,1e-05,2.51429]
[1777165153542,52.48,77534.76,1.1,-0.01626,1e-05,2.49434]
[1777165158591,52.48,77538.76,1.1,-0.01621,1e-05,2.48789]
[1777165163612,52.48,77543.52,1.1,-0.01616,1e-05,2.48031]
[1777165169370,52.48,77543.68,1.1,-0.01615,1e-05,2.48017]
[1777165174689,52.48,77542.96,1.1,-0.01615,1e-05,2.47941]
[1777165179724,52.48,77539.48,1.1,-0.0162,1e-05,2.48512]
[1777165185765,52.48,77538.73,1.1,-0.01621,1e-05,2.48642]
[1777165190800,52.48,77530.38,1.1,-0.01631,1e-05,2.49997]
[1777165195836,52.48,77528.12,1.1,-0.01634,1e-05,2.5036]
[1777165200592,52.48,77524.12,1.1,-0.01639,1e-05,2.51004]
[1777165205907,52.48,77541.61,1.1,-0.01617,1e-05,2.48168]
[1777165207652,52.48,77541.61,1.1,-0.01617,1e-05,2.48168]
[1777165212956,52.48,77538.57,1.1,-0.01621,1e-05,2.48672]
[1777165217991,52.48,77536.73,1.1,-0.01623,1e-05,2.48973]
[1777165223028,52.48,77538.98,1.1,-0.0162,1e-05,2.48613]
[1777165228063,52.48,77539.29,1.1,-0.0162,1e-05,2.48569]
[1777165233098,52.48,77538.57,1.1,-0.0162,1e-05,2.48485]
[1777165238132,52.48,77538.52,1.1,-0.0162,1e-05,2.48499]
[1777165243168,52.48,77537.93,1.1,-0.01621,1e-05,2.48601]
[1777165249466,52.48,77537.95,1.1,-0.01621,1e-05,2.48602]
[1777165255253,52.48,77532.07,1.1,-0.01628,1e-05,2.4956]
[1777165260288,52.48,77531.59,1.1,-0.01629,1e-05,2.49638]
[1777165265323,52.48,77530.98,1.1,-0.01629,1e-05,2.49738]
[1777165270358,52.48,77531.35,1.1,-0.01629,1e-05,2.49679]
[1777165276400,52.48,77530.97,1.1,-0.01629,1e-05,2.49742]
[1777165282441,52.48,77530.86,1.1,-0.0163,1e-05,2.49762]
[1777165287477,52.48,77531.12,1.1,-0.01629,1e-05,2.49722]
[1777165292512,52.48,77531.19,1.1,-0.01628,1e-05,2.49506]
[1777165297547,52.48,77530.49,1.1,-0.01629,1e-05,2.49625]
[1777165302582,52.48,77530.73,1.1,-0.01629,1e-05,2.49589]
[1777165308624,52.48,77528.98,1.1,-0.01631,1e-05,2.49874]
[1777165313659,52.48,77528.74,1.1,-0.01631,1e-05,2.49907]
[1777165319908,52.48,77529.33,1.1,-0.0163,1e-05,2.49808]
[1777165325743,52.48,77532.34,1.1,-0.01626,1e-05,2.4931]
[1777165330778,52.48,77532.07,1.1,-0.01627,1e-05,2.49353]
[1777165335813,52.48,77530.63,1.1,-0.01629,1e-05,2.49587]
[1777165348905,52.48,77529.41,1.1,-0.0163,1e-05,2.49785]
[1777165354975,52.48,77529.26,1.1,-0.01629,1e-05,2.49601]
[1777165361017,52.48,77529.23,1.1,-0.01629,1e-05,2.49608]
[1777165366051,52.48,77529.34,1.1,-0.01629,1e-05,2.49592]
[1777165372135,52.48,77529.4,1.1,-0.01629,1e-05,2.49583]
[1777165378948,52.48,77530.02,1.1,-0.01628,1e-05,2.49488]
[1777165387199,52.48,77529.72,1.1,-0.01629,1e-05,2.49547]
[1777165392234,52.49,77529.92,1.1,-0.01628,1e-05,2.49521]
[1777165399283,52.49,77530.2,1.1,-0.01628,1e-05,2.49485]
[1777165406532,52.49,77529.67,1.1,-0.01629,1e-05,2.49575]
[1777165413383,52.49,77530.07,1.1,-0.01627,1e-05,2.49319]
[1777165414355,52.49,77530.07,1.1,-0.01627,1e-05,2.49319]
[1777165415715,52.49,77530.07,1.1,-0.01627,1e-05,2.49321]
[1777165425239,52.49,77530.01,1.1,-0.01627,1e-05,2.49341]
[1777165430506,52.49,77529.94,1.1,-0.01628,1e-05,2.49373]
[1777165436548,52.49,77529.97,1.1,-0.01628,1e-05,2.49381]
[1777165441583,52.49,77529.71,1.1,-0.01628,1e-05,2.49434]
[1777165445910,52.49,77529.79,1.1,-0.01628,1e-05,2.49429]
[1777165451658,52.49,77530.53,1.1,-0.01627,1e-05,2.4932]
[1777165456707,52.49,77524.89,1.1,-0.01634,1e-05,2.50244]
[1777165462735,52.49,77524.53,1.1,-0.01635,1e-05,2.50303]
[1777165467002,52.49,77524.46,1.1,-0.01635,1e-05,2.50314]
[1777165472804,52.49,77518.62,1.1,-0.01641,1e-05,2.51045]
[1777165477840,52.49,77517.42,1.1,-0.01642,1e-05,2.51228]
[1777165482991,52.49,77517.58,1.1,-0.01642,1e-05,2.5119]
[1777165488913,52.49,77517.39,1.1,-0.01642,1e-05,2.51202]
[1777165494299,52.49,77511.99,1.1,-0.01649,1e-05,2.52068]
[1777165494962,52.49,77527.5,1.1,-0.01629,1e-05,2.49531]
[1777165499997,52.49,77538.99,1.1,-0.01615,1e-05,2.47685]
[1777165504939,52.49,77528.08,1.1,-0.01629,1e-05,2.49457]
[1777165508119,52.49,77527.93,1.1,-0.01629,1e-05,2.49481]
[1777165512387,52.49,77527.08,1.1,-0.0163,1e-05,2.49618]
[1777165518123,52.49,77527.19,1.1,-0.0163,1e-05,2.49596]
[1777165523262,52.49,77527.2,1.1,-0.0163,1e-05,2.49594]
[1777165523971,52.49,77526.82,1.1,-0.0163,1e-05,2.49654]
[1777165527362,52.49,77527.05,1.1,-0.0163,1e-05,2.49616]
[1777165528633,52.49,77527.39,1.1,-0.01629,1e-05,2.4956]
[1777165528677,52.49,77527.39,1.1,-0.01629,1e-05,2.4956]
[1777165533359,52.49,77527.17,1.1,-0.0163,1e-05,2.49595]
[1777165539272,52.49,77527.33,1.1,-0.01628,1e-05,2.49359]
[1777165544307,52.49,77527.4,1.1,-0.01628,1e-05,2.49348]
[1777165549343,52.49,77525.81,1.1,-0.0163,1e-05,2.49606]
[1777165554378,52.49,77524.61,1.1,-0.01632,1e-05,2.498]
[1777165556826,52.49,77524.76,1.1,-0.01631,1e-05,2.49774]
[1777165563441,52.49,77527.6,1.1,-0.01628,1e-05,2.49308]
[1777165568476,52.49,77536.05,1.1,-0.01617,1e-05,2.47949]
[1777165573511,52.49,77536.18,1.1,-0.01617,1e-05,2.4794]
[1777165578545,52.49,77536.11,1.1,-0.01617,1e-05,2.47963]
[1777165583581,52.49,77535.37,1.1,-0.01618,1e-05,2.48094]
[1777165588616,52.49,77535.58,1.1,-0.01618,1e-05,2.48071]
[1777165595665,52.49,77535.58,1.1,-0.01617,1e-05,2.47881]
[1777165601725,52.49,77535.62,1.1,-0.01617,1e-05,2.4789]
[1777165607768,52.49,77535.67,1.1,-0.01617,1e-05,2.47898]
[1777165616831,52.49,77535.97,1.1,-0.01617,1e-05,2.47874]
[1777165625894,52.49,77536.05,1.1,-0.01617,1e-05,2.47886]
[1777165635963,52.5,77536.38,1.1,-0.01617,1e-05,2.47861]
[1777165643292,52.5,77536.83,1.1,-0.01616,1e-05,2.47799]
[1777165651069,52.5,77536.68,1.1,-0.01615,1e-05,2.47648]
[1777165658118,52.5,77536.73,1.1,-0.01616,1e-05,2.47661]
[1777165667181,52.5,77536.86,1.1,-0.01616,1e-05,2.47667]
[1777165672216,52.5,77537.04,1.1,-0.01615,1e-05,2.47652]
[1777165677609,52.5,77537.07,1.1,-0.01615,1e-05,2.47656]
[1777165683293,52.5,77536.87,1.1,-0.01616,1e-05,2.47711]
[1777165688740,52.5,77536.96,1.1,-0.01616,1e-05,2.47711]
[1777165696384,52.5,77536.8,1.1,-0.01616,1e-05,2.47759]
[1777165701419,52.5,77536.94,1.1,-0.01616,1e-05,2.4775]
[1777165706454,52.5,77536.74,1.1,-0.01617,1e-05,2.47796]
[1777165715517,52.51,77536.71,1.1,-0.01615,1e-05,2.47618]
[1777165720552,52.51,77535.05,1.1,-0.01618,1e-05,2.47901]
[1777165725589,52.51,77532.44,1.1,-0.01621,1e-05,2.48337]
[1777165730623,52.51,77532.17,1.1,-0.01621,1e-05,2.48393]
[1777165735624,52.51,77532.15,1.1,-0.01622,1e-05,2.48405]
[1777165740698,52.51,77532.72,1.1,-0.01621,1e-05,2.48327]
[1777165746596,52.51,77532.54,1.1,-0.01621,1e-05,2.48364]
[1777165746600,52.51,77532.54,1.1,-0.01621,1e-05,2.48364]
[1777165748256,52.51,77532.24,1.1,-0.01622,1e-05,2.4842]
[1777165751407,52.51,77532.24,1.1,-0.01622,1e-05,2.48423]
[1777165751777,52.51,77532.57,1.1,-0.01622,1e-05,2.48483]
[1777165752765,52.51,77532.57,1.1,-0.01622,1e-05,2.48483]
[1777165752784,52.52,77532.23,1.1,-0.01623,1e-05,2.48593]
[1777165762283,52.52,77530.78,1.1,-0.01625,1e-05,2.48834]
[1777165776953,52.52,77532.42,1.1,-0.01622,1e-05,2.48413]
[1777165781987,52.52,77532.02,1.1,-0.01623,1e-05,2.48492]
[1777165791117,52.52,77533.22,1.1,-0.01621,1e-05,2.48306]
[1777165797093,52.52,77533.22,1.1,-0.01621,1e-05,2.48338]
[1777165802129,52.52,77540.58,1.1,-0.01612,1e-05,2.47167]
[1777165810186,52.53,77540.45,1.1,-0.01613,1e-05,2.47218]
[1777165815220,52.53,77543.83,1.1,-0.01609,1e-05,2.46691]
[1777165821263,52.53,77545.43,1.1,-0.01607,1e-05,2.46461]
[1777165826298,52.53,77547.09,1.1,-0.01605,1e-05,2.46219]
[1777165831333,52.53,77546.65,1.1,-0.01604,1e-05,2.46108]
[1777165836368,52.53,77545.17,1.1,-0.01606,1e-05,2.46371]
[1777165841403,52.53,77541.93,1.1,-0.01611,1e-05,2.4691]
[1777165846950,52.53,77541.53,1.1,-0.01611,1e-05,2.46984]
[1777165856508,52.53,77541.55,1.1,-0.01611,1e-05,2.47014]
[1777165861544,52.53,77540.9,1.1,-0.01612,1e-05,2.4713]
[1777165867055,52.53,77540.83,1.1,-0.01612,1e-05,2.47153]
[1777165878669,52.54,77540.49,1.1,-0.01613,1e-05,2.47232]
[1777165883704,52.54,77540.98,1.1,-0.01612,1e-05,2.47163]
[1777165891771,52.54,77540.67,1.1,-0.01612,1e-05,2.47024]
[1777165896806,52.54,77540.96,1.1,-0.01611,1e-05,2.46988]
[1777165902436,52.54,77541.02,1.1,-0.01611,1e-05,2.46987]
[1777165907886,52.54,77540.94,1.1,-0.01612,1e-05,2.47014]
[1777165912905,52.54,77539.39,1.1,-0.01614,1e-05,2.47272]
[1777165917957,52.54,77541.01,1.1,-0.01612,1e-05,2.4702]
[1777165923988,52.54,77541.28,1.1,-0.01611,1e-05,2.46985]
[1777165930055,52.54,77541.68,1.1,-0.01611,1e-05,2.46939]
[1777165935092,52.54,77538.54,1.1,-0.01615,1e-05,2.47456]
[1777165941039,52.54,77537.82,1.1,-0.01616,1e-05,2.47576]
[1777165948183,52.54,77537.78,1.1,-0.01616,1e-05,2.476]
[1777165953217,52.54,77534.1,1.1,-0.0162,1e-05,2.47994]
[1777165960266,52.54,77532.42,1.1,-0.01622,1e-05,2.4827]
[1777165965302,52.54,77532.63,1.1,-0.01621,1e-05,2.4824]
[1777165970335,52.54,77532.58,1.1,-0.01622,1e-05,2.48253]
[1777165975372,52.54,77530.65,1.1,-0.01624,1e-05,2.4857]
[1777165980407,52.54,77530.58,1.1,-0.01624,1e-05,2.48585]
[1777165985442,52.54,77530.64,1.1,-0.01624,1e-05,2.4858]
[1777165990477,52.54,77530.57,1.1,-0.01624,1e-05,2.48595]
[1777165997526,52.54,77530.28,1.1,-0.01625,1e-05,2.48647]
[1777166002560,52.54,77529.89,1.1,-0.01625,1e-05,2.48715]
[1777166007596,52.54,77529.87,1.1,-0.01625,1e-05,2.48721]
[1777166012630,52.54,77529.22,1.1,-0.01625,1e-05,2.48618]
[1777166021694,52.54,77529.3,1.1,-0.01625,1e-05,2.48602]
[1777166027735,52.54,77529.43,1.1,-0.01624,1e-05,2.4858]
[1777166036799,52.54,77529.09,1.1,-0.01625,1e-05,2.48636]
[1777166041834,52.54,77529.59,1.1,-0.01624,1e-05,2.48557]
[1777166046869,52.54,77530.16,1.1,-0.01624,1e-05,2.48468]
[1777166052401,52.55,77530.16,1.1,-0.01624,1e-05,2.48474]
[1777166058383,52.55,77530.15,1.1,-0.01624,1e-05,2.48482]
[1777166063989,52.55,77537.69,1.1,-0.01614,1e-05,2.47276]
[1777166069025,52.55,77537.19,1.1,-0.01615,1e-05,2.47374]
[1777166075573,52.55,77537.05,1.1,-0.01614,1e-05,2.47199]
[1777166079686,52.55,77537.67,1.1,-0.01613,1e-05,2.47124]
[1777166085136,52.55,77539.76,1.1,-0.01611,1e-05,2.46813]
[1777166091178,52.55,77539.57,1.1,-0.01611,1e-05,2.46867]
[1777166096213,52.55,77529.18,1.1,-0.01625,1e-05,2.48557]
[1777166101250,52.55,77529.06,1.1,-0.01625,1e-05,2.48581]
[1777166109305,52.55,77529.13,1.1,-0.01625,1e-05,2.48578]
[1777166115347,52.55,77529.42,1.1,-0.01624,1e-05,2.48539]
[1777166122398,52.55,77529.76,1.1,-0.01624,1e-05,2.48496]
[1777166129447,52.55,77529.76,1.1,-0.01624,1e-05,2.48509]
[1777166136496,52.55,77531.31,1.1,-0.01621,1e-05,2.48066]
[1777166141530,52.55,77534.42,1.1,-0.01617,1e-05,2.47581]
[1777166146566,52.56,77534.35,1.1,-0.01617,1e-05,2.4761]
[1777166153353,52.56,77534.35,1.1,-0.01617,1e-05,2.4761]
[1777166158650,52.56,77535.08,1.1,-0.01617,1e-05,2.47534]
[1777166167713,52.56,77535.34,1.1,-0.01617,1e-05,2.47524]
[1777166175178,52.56,77534.9,1.1,-0.01617,1e-05,2.47606]
[1777166186846,52.56,77534.99,1.1,-0.01618,1e-05,2.47648]
[1777166191881,52.56,77535.75,1.1,-0.01616,1e-05,2.47335]
[1777166200944,52.56,77536.0,1.1,-0.01616,1e-05,2.47328]
[1777166205979,52.57,77536.23,1.1,-0.01615,1e-05,2.47309]
[1777166211014,52.57,77536.27,1.1,-0.01615,1e-05,2.47319]
[1777166217056,52.57,77536.5,1.1,-0.01615,1e-05,2.47304]
[1777166222090,52.57,77536.09,1.1,-0.01616,1e-05,2.47385]
[1777166228133,52.57,77536.11,1.1,-0.01616,1e-05,2.47399]
[1777166235183,52.57,77536.34,1.1,-0.01616,1e-05,2.47381]
[1777166242232,52.57,77537.45,1.1,-0.01615,1e-05,2.47222]
[1777166247267,52.57,77537.06,1.1,-0.01615,1e-05,2.473]
[1777166252302,52.57,77542.07,1.1,-0.01608,1e-05,2.46303]
[1777166257337,52.57,77543.09,1.1,-0.01607,1e-05,2.46163]
[1777166262373,52.57,77547.83,1.1,-0.01601,1e-05,2.45427]
[1777166271437,52.58,77548.01,1.1,-0.01601,1e-05,2.45454]
[1777166276473,52.58,77548.45,1.1,-0.01601,1e-05,2.45415]
[1777166281508,52.58,77548.26,1.1,-0.01601,1e-05,2.45477]
[1777166294601,52.58,77548.87,1.1,-0.01601,1e-05,2.45461]
[1777166302659,52.59,77549.83,1.1,-0.016,1e-05,2.45356]
[1777166310715,52.59,77550.45,1.1,-0.016,1e-05,2.45307]
[1777166319778,52.59,77551.75,1.1,-0.01598,1e-05,2.44955]
[1777166327833,52.59,77551.96,1.1,-0.01598,1e-05,2.44974]
[1777166335890,52.6,77555.15,1.1,-0.01594,1e-05,2.44518]
[1777166340925,52.6,77556.29,1.1,-0.01593,1e-05,2.44368]
[1777166348579,52.6,77556.18,1.1,-0.01593,1e-05,2.44392]
[1777166354016,52.6,77556.23,1.1,-0.01594,1e-05,2.44457]
[1777166359050,52.6,77557.84,1.1,-0.01592,1e-05,2.44228]
[1777166365093,52.61,77553.61,1.1,-0.01598,1e-05,2.44939]
[1777166372142,52.61,77546.9,1.1,-0.01605,1e-05,2.4583]
[1777166377177,52.61,77546.67,1.1,-0.01605,1e-05,2.45882]
[1777166382212,52.61,77547.35,1.1,-0.01604,1e-05,2.45789]
[1777166387247,52.61,77552.06,1.1,-0.01599,1e-05,2.45061]
[1777166391274,52.61,77527.57,1.1,-0.0163,1e-05,2.49018]
[1777166396309,52.61,77522.59,1.1,-0.01636,1e-05,2.4981]
[1777166401349,52.61,77521.77,1.1,-0.01637,1e-05,2.49923]
[1777166408394,52.61,77521.37,1.1,-0.01637,1e-05,2.4996]
[1777166413429,52.61,77522.24,1.1,-0.01636,1e-05,2.49798]
[1777166423500,52.6,77523.91,1.1,-0.01633,1e-05,2.49489]
[1777166432565,52.6,77526.57,1.1,-0.01628,1e-05,2.48824]
[1777166437600,52.6,77526.22,1.1,-0.01629,1e-05,2.48869]
[1777166442635,52.6,77526.42,1.1,-0.01628,1e-05,2.48824]
[1777166449683,52.6,77526.25,1.1,-0.01628,1e-05,2.48833]
[1777166454719,52.6,77526.48,1.1,-0.01628,1e-05,2.48783]
[1777166461768,52.6,77529.23,1.1,-0.01624,1e-05,2.48319]
[1777166467810,52.6,77534.14,1.1,-0.01618,1e-05,2.47521]
[1777166472846,52.6,77534.01,1.1,-0.01618,1e-05,2.4754]
[1777166477881,52.6,77534.57,1.1,-0.01618,1e-05,2.47447]
[1777166484930,52.6,77535.28,1.1,-0.01617,1e-05,2.47331]
[1777166489965,52.6,77539.11,1.1,-0.01612,1e-05,2.46717]
[1777166495000,52.6,77541.14,1.1,-0.01608,1e-05,2.46195]
[1777166500037,52.6,77540.87,1.1,-0.01609,1e-05,2.46251]
[1777166512120,52.6,77540.72,1.1,-0.01609,1e-05,2.46306]
[1777166517156,52.6,77543.42,1.1,-0.01606,1e-05,2.45888]
[1777166522191,52.6,77542.8,1.1,-0.01607,1e-05,2.46005]
[1777166527226,52.6,77543.13,1.1,-0.01606,1e-05,2.45969]
[1777166532260,52.6,77543.19,1.1,-0.01607,1e-05,2.45977]
[1777166537296,52.61,77545.03,1.1,-0.01604,1e-05,2.45699]
[1777166544346,52.61,77545.31,1.1,-0.01604,1e-05,2.45681]
[1777166549381,52.61,77546.37,1.1,-0.01603,1e-05,2.45532]
[1777166554415,52.61,77549.37,1.1,-0.01598,1e-05,2.44877]
[1777166559451,52.61,77548.9,1.1,-0.01599,1e-05,2.44982]
[1777166564486,52.61,77548.7,1.1,-0.016,1e-05,2.45043]
[1777166569521,52.61,77548.54,1.1,-0.016,1e-05,2.45098]
[1777166575567,52.61,77549.06,1.1,-0.016,1e-05,2.45049]
[1777166580603,52.62,77551.02,1.1,-0.01597,1e-05,2.44765]
[1777166585638,52.62,77559.41,1.1,-0.01587,1e-05,2.43464]
[1777166588659,52.62,77574.52,1.1,-0.01569,1e-05,2.41097]
[1777166594701,52.62,77574.88,1.1,-0.01569,1e-05,2.41117]
[1777166599736,52.63,77575.13,1.1,-0.01569,1e-05,2.41144]
[1777166604771,52.63,77575.69,1.1,-0.01569,1e-05,2.41124]
[1777166610813,52.63,77574.17,1.1,-0.01572,1e-05,2.41446]
[1777166615848,52.64,77574.09,1.1,-0.01571,1e-05,2.41324]
[1777166621891,52.64,77569.71,1.1,-0.01577,1e-05,2.42094]
[1777166627931,52.64,77568.99,1.1,-0.01578,1e-05,2.42279]
[1777166639009,52.65,77569.96,1.1,-0.01578,1e-05,2.42249]
[1777166645052,52.65,77570.15,1.1,-0.01578,1e-05,2.42286]
[1777166650087,52.66,77559.82,1.1,-0.01591,1e-05,2.43977]
[1777166655122,52.66,77559.39,1.1,-0.01592,1e-05,2.44084]
[1777166660157,52.66,77559.47,1.1,-0.01592,1e-05,2.4411]
[1777166665192,52.66,77556.16,1.1,-0.01597,1e-05,2.44677]
[1777166674254,52.66,77557.25,1.1,-0.01595,1e-05,2.44357]
[1777166679289,52.67,77559.58,1.1,-0.01592,1e-05,2.44023]
[1777166685331,52.67,77559.57,1.1,-0.01592,1e-05,2.44064]
[1777166691374,52.67,77565.75,1.1,-0.01585,1e-05,2.43139]
[1777166696409,52.67,77568.77,1.1,-0.01582,1e-05,2.42706]
[1777166701444,52.67,77572.95,1.1,-0.01577,1e-05,2.42093]
[1777166706479,52.68,77575.49,1.1,-0.01574,1e-05,2.41744]
[1777166711610,52.68,77575.6,1.1,-0.01575,1e-05,2.4177]
[1777166717556,52.68,77587.18,1.1,-0.01561,1e-05,2.40024]
[1777166722590,52.69,77591.69,1.1,-0.01556,1e-05,2.39386]
[1777166727625,52.69,77589.96,1.1,-0.01559,1e-05,2.39747]
[1777166732661,52.69,77584.94,1.1,-0.01564,1e-05,2.40403]
[1777166737695,52.7,77577.79,1.1,-0.01573,1e-05,2.41592]
[1777166742731,52.7,77575.52,1.1,-0.01577,1e-05,2.42008]
[1777166747766,52.7,77570.05,1.1,-0.01584,1e-05,2.42927]
[1777166753807,52.71,77567.71,1.1,-0.01587,1e-05,2.43352]
[1777166758843,52.71,77564.27,1.1,-0.01592,1e-05,2.43942]
[1777166763878,52.71,77565.82,1.1,-0.0159,1e-05,2.43735]
[1777166770927,52.71,77565.97,1.1,-0.0159,1e-05,2.43769]
[1777166776968,52.71,77566.05,1.1,-0.01591,1e-05,2.43804]
[1777166782003,52.72,77567.44,1.1,-0.01589,1e-05,2.43623]
[1777166787038,52.72,77565.72,1.1,-0.01592,1e-05,2.43938]
[1777166794088,52.72,77565.4,1.1,-0.01591,1e-05,2.43837]
[1777166799123,52.72,77564.61,1.1,-0.01592,1e-05,2.44001]
[1777166804158,52.72,77563.89,1.1,-0.01594,1e-05,2.44152]
[1777166809193,52.73,77559.66,1.1,-0.01599,1e-05,2.44859]
[1777166816241,52.73,77560.19,1.1,-0.01599,1e-05,2.44816]
[1777166821280,52.73,77559.91,1.1,-0.01599,1e-05,2.44891]
[1777166826315,52.73,77559.5,1.1,-0.016,1e-05,2.44985]
[1777166831350,52.73,77558.92,1.1,-0.01601,1e-05,2.45106]
[1777166837391,52.73,77558.91,1.1,-0.01601,1e-05,2.45141]
[1777166838702,52.73,77558.91,1.1,-0.01601,1e-05,2.45141]
[1777166839521,52.73,77558.83,1.1,-0.01601,1e-05,2.45165]
[1777166843022,52.73,77558.99,1.1,-0.01601,1e-05,2.45145]
[1777166846170,52.74,77558.81,1.1,-0.01602,1e-05,2.45191]
[1777166851494,52.74,77559.07,1.1,-0.016,1e-05,2.44987]
[1777166860557,52.74,77557.4,1.1,-0.01603,1e-05,2.45299]
[1777166865591,52.74,77554.9,1.1,-0.01606,1e-05,2.45718]
[1777166870626,52.74,77552.94,1.1,-0.01609,1e-05,2.46047]
[1777166880388,52.74,77553.2,1.1,-0.01608,1e-05,2.46012]
[1777166888264,52.74,77553.67,1.1,-0.01608,1e-05,2.45957]
[1777166893789,52.74,77553.64,1.1,-0.01608,1e-05,2.45976]
[1777166901845,52.74,77556.51,1.1,-0.01604,1e-05,2.45527]
[1777166907118,52.74,77555.69,1.1,-0.01606,1e-05,2.45663]
[1777166907775,52.74,77555.69,1.1,-0.01606,1e-05,2.45666]
[1777166912925,52.74,77555.66,1.1,-0.01604,1e-05,2.45475]
[1777166918966,52.75,77555.49,1.1,-0.01605,1e-05,2.45514]
[1777166924524,52.75,77555.64,1.1,-0.01605,1e-05,2.45499]
[1777166929789,52.75,77555.8,1.1,-0.01604,1e-05,2.45484]
[1777166935086,52.75,77555.92,1.1,-0.01604,1e-05,2.4548]
[1777166941649,52.75,77554.38,1.1,-0.01606,1e-05,2.45733]
[1777166944268,52.75,77554.53,1.1,-0.01606,1e-05,2.4572]
[1777166950190,52.75,77554.72,1.1,-0.01606,1e-05,2.45701]
[1777166955225,52.75,77553.14,1.1,-0.01608,1e-05,2.45964]
[1777166955732,52.75,77553.14,1.1,-0.01608,1e-05,2.45964]
[1777166956950,52.75,77553.14,1.1,-0.01608,1e-05,2.45964]
[1777166962275,52.75,77543.4,1.1,-0.0162,1e-05,2.47529]
[1777166967310,52.75,77535.73,1.1,-0.0163,1e-05,2.48755]
[1777166972344,52.75,77535.04,1.1,-0.01629,1e-05,2.48637]
[1777166977379,52.75,77535.17,1.1,-0.01629,1e-05,2.48595]
[1777166982414,52.75,77535.52,1.1,-0.01628,1e-05,2.48518]
[1777166988457,52.74,77533.38,1.1,-0.01631,1e-05,2.48837]
[1777166993493,52.74,77533.99,1.1,-0.0163,1e-05,2.48714]
[1777166998528,52.74,77532.36,1.1,-0.01632,1e-05,2.48953]
[1777167003562,52.74,77531.63,1.1,-0.01633,1e-05,2.49045]
[1777167008598,52.74,77530.33,1.1,-0.01634,1e-05,2.49229]
[1777167014640,52.74,77530.37,1.1,-0.01634,1e-05,2.4919]
[1777167022696,52.74,77530.06,1.1,-0.01634,1e-05,2.49197]
[1777167027730,52.73,77530.06,1.1,-0.01634,1e-05,2.49171]
[1777167030779,52.73,77530.2,1.1,-0.01633,1e-05,2.49133]
[1777167036794,52.73,77531.22,1.1,-0.0163,1e-05,2.4873]
[1777167041047,52.73,77530.69,1.1,-0.01631,1e-05,2.48803]
[1777167053011,52.73,77531.37,1.1,-0.0163,1e-05,2.48679]
[1777167058948,52.73,77531.71,1.1,-0.01629,1e-05,2.48558]
[1777167063983,52.73,77540.83,1.1,-0.01618,1e-05,2.4707]
[1777167069018,52.73,77540.91,1.1,-0.01617,1e-05,2.47052]
[1777167074055,52.73,77534.73,1.1,-0.01625,1e-05,2.48037]
[1777167080989,52.73,77534.73,1.1,-0.01625,1e-05,2.48037]
[1777167086138,52.72,77533.91,1.1,-0.01626,1e-05,2.48133]
[1777167091174,52.72,77533.55,1.1,-0.01625,1e-05,2.47966]
[1777167096209,52.72,77533.39,1.1,-0.01625,1e-05,2.47976]
[1777167101244,52.72,77533.57,1.1,-0.01625,1e-05,2.47931]
[1777167106281,52.72,77533.27,1.1,-0.01625,1e-05,2.47963]
[1777167111316,52.72,77533.17,1.1,-0.01625,1e-05,2.47963]
[1777167116351,52.72,77529.49,1.1,-0.01629,1e-05,2.48539]
[1777167121386,52.72,77529.65,1.1,-0.01629,1e-05,2.4849]
[1777167126421,52.72,77530.09,1.1,-0.01628,1e-05,2.48398]
[1777167132235,52.72,77530.16,1.1,-0.01628,1e-05,2.48379]
[1777167138370,52.72,77530.18,1.1,-0.01628,1e-05,2.48339]
[1777167144548,52.71,77530.22,1.1,-0.01627,1e-05,2.48304]
[1777167149582,52.71,77531.12,1.1,-0.01626,1e-05,2.48139]
[1777167154617,52.71,77530.29,1.1,-0.01626,1e-05,2.48048]
[1777167160046,52.71,77530.29,1.1,-0.01626,1e-05,2.48035]
[1777167168868,52.71,77530.35,1.1,-0.01626,1e-05,2.48007]
[1777167169986,52.71,77530.35,1.1,-0.01625,1e-05,2.47997]
[1777167170959,52.71,77530.35,1.1,-0.01625,1e-05,2.47992]
[1777167175984,52.71,77530.34,1.1,-0.01625,1e-05,2.47984]
[1777167181000,52.71,77530.5,1.1,-0.01625,1e-05,2.47951]
[1777167182274,52.71,77530.5,1.1,-0.01625,1e-05,2.47949]
[1777167187849,52.71,77530.43,1.1,-0.01625,1e-05,2.47951]
[1777167195904,52.71,77530.41,1.1,-0.01625,1e-05,2.47945]
[1777167200940,52.71,77529.88,1.1,-0.01626,1e-05,2.48027]
[1777167207314,52.71,77530.14,1.1,-0.01625,1e-05,2.47981]
[1777167213032,52.71,77530.03,1.1,-0.01624,1e-05,2.47786]
[1777167216296,52.71,77530.03,1.1,-0.01624,1e-05,2.47786]
[1777167224109,52.71,77530.4,1.1,-0.01624,1e-05,2.47725]
[1777167229144,52.71,77530.19,1.1,-0.01624,1e-05,2.47759]
[1777167233325,52.71,77530.1,1.1,-0.01624,1e-05,2.47774]
[1777167241231,52.71,77529.7,1.1,-0.01625,1e-05,2.47838]
[1777167248280,52.71,77529.78,1.1,-0.01624,1e-05,2.47824]
[1777167253314,52.71,77529.52,1.1,-0.01625,1e-05,2.47865]
[1777167258350,52.71,77529.44,1.1,-0.01625,1e-05,2.47876]
[1777167264391,52.71,77529.25,1.1,-0.01625,1e-05,2.47901]
[1777167267454,52.71,77529.36,1.1,-0.01625,1e-05,2.47882]
[1777167272388,52.71,77541.24,1.1,-0.01609,1e-05,2.45761]
[1777167277483,52.71,77542.4,1.1,-0.01607,1e-05,2.4559]
[1777167282518,52.71,77542.59,1.1,-0.01607,1e-05,2.45572]
[1777167284484,52.71,77542.59,1.1,-0.01607,1e-05,2.45572]
[1777167287544,52.71,77542.59,1.1,-0.01607,1e-05,2.45579]
[1777167288097,52.71,77542.59,1.1,-0.01607,1e-05,2.45579]
[1777167289879,52.71,77542.73,1.1,-0.01607,1e-05,2.45564]
[1777167291575,52.71,77542.73,1.1,-0.01607,1e-05,2.45566]
[1777167293116,52.71,77544.84,1.1,-0.01605,1e-05,2.45233]
[1777167295532,52.71,77544.87,1.1,-0.01605,1e-05,2.45231]
[1777167308740,52.71,77544.12,1.1,-0.01606,1e-05,2.45375]
[1777167310005,52.71,77544.12,1.1,-0.01606,1e-05,2.45388]
[1777167311886,52.71,77544.12,1.1,-0.01606,1e-05,2.4539]
[1777167317765,52.71,77550.04,1.1,-0.01599,1e-05,2.44468]
[1777167318606,52.71,77550.04,1.1,-0.01599,1e-05,2.44468]
[1777167325820,52.71,77549.68,1.1,-0.01599,1e-05,2.44559]
[1777167330856,52.72,77549.73,1.1,-0.01599,1e-05,2.44575]
[1777167336897,52.72,77549.76,1.1,-0.01598,1e-05,2.44394]
[1777167343947,52.72,77551.28,1.1,-0.01597,1e-05,2.44192]
[1777167348982,52.72,77552.57,1.1,-0.01595,1e-05,2.44018]
[1777167352538,52.72,77552.63,1.1,-0.01595,1e-05,2.44015]
[1777167362073,52.72,77552.67,1.1,-0.01596,1e-05,2.44087]
[1777167369552,52.73,77552.75,1.1,-0.01596,1e-05,2.441]
[1777167375164,52.73,77553.47,1.1,-0.01596,1e-05,2.44045]
[1777167380199,52.73,77553.34,1.1,-0.01596,1e-05,2.44099]
[1777167387248,52.73,77553.12,1.1,-0.01597,1e-05,2.4418]
[1777167392283,52.73,77553.84,1.1,-0.01595,1e-05,2.43892]
[1777167398325,52.74,77554.03,1.1,-0.01595,1e-05,2.43903]
[1777167403360,52.74,77555.16,1.1,-0.01594,1e-05,2.43759]
[1777167408396,52.74,77554.94,1.1,-0.01594,1e-05,2.4383]
[1777167414438,52.74,77555.23,1.1,-0.01594,1e-05,2.43835]
[1777167420599,52.74,77555.17,1.1,-0.01594,1e-05,2.43852]
[1777167426522,52.75,77555.1,1.1,-0.01595,1e-05,2.43944]
[1777167431557,52.75,77555.73,1.1,-0.01595,1e-05,2.4388]
[1777167436584,52.75,77554.22,1.1,-0.01597,1e-05,2.44156]
[1777167437605,52.75,77554.22,1.1,-0.01597,1e-05,2.44156]
[1777167448675,52.75,77554.4,1.1,-0.01597,1e-05,2.44209]
[1777167458746,52.76,77554.44,1.1,-0.01596,1e-05,2.44066]
[1777167463781,52.76,77554.47,1.1,-0.01596,1e-05,2.44096]
[1777167464815,52.76,77554.47,1.1,-0.01596,1e-05,2.44096]
[1777167470830,52.76,77554.67,1.1,-0.01597,1e-05,2.44112]
[1777167476871,52.76,77555.5,1.1,-0.01596,1e-05,2.4402]
[1777167480125,52.76,77555.51,1.1,-0.01596,1e-05,2.44032]
[1777167485935,52.77,77559.63,1.1,-0.01591,1e-05,2.43426]
[1777167496006,52.77,77559.96,1.1,-0.01591,1e-05,2.43452]
[1777167501839,52.77,77559.81,1.1,-0.01592,1e-05,2.43483]
[1777167507083,52.77,77559.81,1.1,-0.01592,1e-05,2.4356]
[1777167512117,52.78,77561.56,1.1,-0.01589,1e-05,2.43115]
[1777167514152,52.78,77561.84,1.1,-0.01589,1e-05,2.43079]
[1777167522188,52.78,77561.7,1.1,-0.0159,1e-05,2.43175]
[1777167527223,52.78,77561.86,1.1,-0.0159,1e-05,2.4319]
[1777167527882,52.78,77561.86,1.1,-0.0159,1e-05,2.4319]
[1777167533265,52.78,77562.96,1.1,-0.01589,1e-05,2.43063]
[1777167539307,52.79,77562.64,1.1,-0.01589,1e-05,2.43162]
[1777167544341,52.79,77562.66,1.1,-0.0159,1e-05,2.43198]
[1777167549377,52.79,77563.01,1.1,-0.0159,1e-05,2.43181]
[1777167554666,52.79,77562.94,1.1,-0.0159,1e-05,2.43207]
[1777167554691,52.79,77562.94,1.1,-0.0159,1e-05,2.43207]
[1777167561723,52.79,77562.92,1.1,-0.0159,1e-05,2.43255]
[1777167565182,52.79,77563.27,1.1,-0.0159,1e-05,2.43252]
[1777167572540,52.8,77563.22,1.1,-0.01589,1e-05,2.43113]
[1777167577575,52.8,77563.2,1.1,-0.0159,1e-05,2.43154]
[1777167582610,52.8,77563.62,1.1,-0.01589,1e-05,2.43133]
[1777167587087,52.8,77563.88,1.1,-0.01589,1e-05,2.43115]
[1777167587151,52.8,77563.88,1.1,-0.01589,1e-05,2.43115]
[1777167592681,52.81,77570.14,1.1,-0.01582,1e-05,2.42173]
[1777167598723,52.81,77569.96,1.1,-0.01583,1e-05,2.42265]
[1777167599207,52.81,77569.96,1.1,-0.01583,1e-05,2.42265]
[1777167605945,52.81,77570.5,1.1,-0.01582,1e-05,2.42215]
[1777167609865,52.81,77570.5,1.1,-0.01583,1e-05,2.4225]
[1777167610074,52.81,77570.77,1.1,-0.01582,1e-05,2.42234]
[1777167616849,52.82,77570.53,1.1,-0.01583,1e-05,2.42331]
[1777167620181,52.82,77570.84,1.1,-0.01583,1e-05,2.42306]
[1777167625916,52.82,77570.54,1.1,-0.01584,1e-05,2.42402]
[1777167632364,52.82,77570.54,1.1,-0.01584,1e-05,2.42402]
[1777167637999,52.82,77570.64,1.1,-0.01583,1e-05,2.42276]
[1777167643035,52.83,77570.77,1.1,-0.01583,1e-05,2.42295]
[1777167650084,52.83,77567.79,1.1,-0.01587,1e-05,2.42819]
[1777167656127,52.83,77568.49,1.1,-0.01587,1e-05,2.42753]
[1777167660284,52.83,77568.38,1.1,-0.01587,1e-05,2.42801]
[1777167667205,52.83,77568.39,1.1,-0.01588,1e-05,2.42851]
[1777167672240,52.84,77568.82,1.1,-0.01587,1e-05,2.4282]
[1777167675796,52.84,77568.82,1.1,-0.01587,1e-05,2.4282]
[1777167685673,52.84,77569.94,1.1,-0.01586,1e-05,2.42705]
[1777167685818,52.84,77569.94,1.1,-0.01586,1e-05,2.42705]
[1777167691960,52.84,77570.44,1.1,-0.01586,1e-05,2.42706]
[1777167698421,52.85,77570.23,1.1,-0.01586,1e-05,2.42599]
[1777167699772,52.85,77570.23,1.1,-0.01586,1e-05,2.42599]
[1777167705471,52.85,77570.51,1.1,-0.01586,1e-05,2.42611]
[1777167709822,52.85,77569.97,1.1,-0.01587,1e-05,2.42721]
[1777167716553,52.85,77569.48,1.1,-0.01588,1e-05,2.42862]
[1777167721589,52.85,77561.71,1.1,-0.01598,1e-05,2.4413]
[1777167725007,52.86,77561.6,1.1,-0.01598,1e-05,2.44153]
[1777167725084,52.86,77561.57,1.1,-0.01598,1e-05,2.44169]
[1777167734779,52.86,77562.89,1.1,-0.01597,1e-05,2.43987]
[1777167735349,52.86,77562.89,1.1,-0.01597,1e-05,2.44022]
[1777167741729,52.86,77562.93,1.1,-0.01597,1e-05,2.44051]
[1777167746764,52.86,77562.73,1.1,-0.01598,1e-05,2.44112]
[1777167752369,52.86,77562.73,1.1,-0.01598,1e-05,2.44112]
[1777167757841,52.87,77562.56,1.1,-0.01597,1e-05,2.44005]
[1777167762924,52.87,77562.57,1.1,-0.01597,1e-05,2.44027]
[1777167769946,52.87,77562.57,1.1,-0.01597,1e-05,2.44039]
[1777167775970,52.87,77564.25,1.1,-0.01596,1e-05,2.4384]
[1777167777912,52.87,77566.72,1.1,-0.01593,1e-05,2.43454]
[1777167783018,52.87,77567.42,1.1,-0.01592,1e-05,2.43382]
[1777167789061,52.87,77567.16,1.1,-0.01593,1e-05,2.43461]
[1777167794941,52.88,77567.13,1.1,-0.01593,1e-05,2.4349]
[1777167806181,52.88,77566.83,1.1,-0.01594,1e-05,2.4362]
[1777167807114,52.88,77566.83,1.1,-0.01594,1e-05,2.4362]
[1777167815243,52.88,77567.99,1.1,-0.01592,1e-05,2.43285]
[1777167818010,52.88,77567.99,1.1,-0.01592,1e-05,2.43297]
[1777167823846,52.88,77567.99,1.1,-0.01592,1e-05,2.4331]
[1777167828978,52.89,77567.66,1.1,-0.01593,1e-05,2.4341]
[1777167835383,52.89,77567.83,1.1,-0.01593,1e-05,2.43444]
[1777167840417,52.89,77567.93,1.1,-0.01593,1e-05,2.43462]
[1777167842357,52.89,77567.83,1.1,-0.01593,1e-05,2.43485]
[1777167849523,52.89,77567.85,1.1,-0.01593,1e-05,2.43496]
[1777167854491,52.89,77567.88,1.1,-0.01594,1e-05,2.43558]
[1777167861091,52.9,77567.91,1.1,-0.01594,1e-05,2.43594]
[1777167868342,52.9,77567.91,1.1,-0.01594,1e-05,2.43614]
[1777167868374,52.9,77567.91,1.1,-0.01594,1e-05,2.43614]
[1777167873659,52.9,77567.87,1.1,-0.01594,1e-05,2.43488]
[1777167878695,52.9,77568.38,1.1,-0.01593,1e-05,2.43442]
[1777167880002,52.9,77568.38,1.1,-0.01593,1e-05,2.43442]
[1777167883731,52.9,77551.43,1.1,-0.01614,1e-05,2.46174]
[1777167888766,52.9,77554.53,1.1,-0.01611,1e-05,2.45688]
[1777167893359,52.9,77549.53,1.1,-0.01617,1e-05,2.46498]
[1777167893531,52.9,77549.53,1.1,-0.01617,1e-05,2.46498]
[1777167894808,52.91,77576.35,1.1,-0.01584,1e-05,2.42234]
[1777167899682,52.91,77577.72,1.1,-0.01582,1e-05,2.42047]
[1777167904878,52.91,77564.13,1.1,-0.01599,1e-05,2.44243]
[1777167910921,52.91,77563.78,1.1,-0.016,1e-05,2.44328]
[1777167915958,52.91,77559.37,1.1,-0.01606,1e-05,2.45059]
[1777167920993,52.91,77559.0,1.1,-0.01606,1e-05,2.4514]
[1777167926030,52.91,77559.1,1.1,-0.01606,1e-05,2.45146]
[1777167931065,52.91,77559.82,1.1,-0.01604,1e-05,2.44847]
[1777167937107,52.92,77559.57,1.1,-0.01605,1e-05,2.44916]
[1777167942141,52.92,77559.66,1.1,-0.01605,1e-05,2.44925]
[1777167946116,52.92,77559.66,1.1,-0.01605,1e-05,2.44935]
[1777167952212,52.92,77559.68,1.1,-0.01605,1e-05,2.44968]
[1777167960133,52.92,77559.73,1.1,-0.01605,1e-05,2.4497]
[1777167960169,52.92,77559.73,1.1,-0.01605,1e-05,2.4497]
[1777167965314,52.92,77559.39,1.1,-0.01606,1e-05,2.45073]
[1777167970349,52.92,77558.56,1.1,-0.01607,1e-05,2.45228]
[1777167976391,52.92,77557.28,1.1,-0.01609,1e-05,2.45457]
[1777167978390,52.92,77557.13,1.1,-0.01609,1e-05,2.45485]
[1777167985454,52.93,77552.6,1.1,-0.01615,1e-05,2.46236]
[1777167990489,52.93,77548.61,1.1,-0.0162,1e-05,2.46885]
[1777167995414,52.93,77548.38,1.1,-0.01619,1e-05,2.46717]
[1777168000711,52.93,77548.51,1.1,-0.01619,1e-05,2.46709]
[1777168010630,52.93,77548.47,1.1,-0.01619,1e-05,2.46734]
[1777168012440,52.93,77547.89,1.1,-0.0162,1e-05,2.46829]
[1777168017680,52.93,77540.19,1.1,-0.0163,1e-05,2.48064]
[1777168022714,52.93,77535.74,1.1,-0.01635,1e-05,2.48771]
[1777168027750,52.93,77532.29,1.1,-0.0164,1e-05,2.49312]
[1777168029453,52.93,77531.65,1.1,-0.0164,1e-05,2.49411]
[1777168034799,52.93,77531.44,1.1,-0.0164,1e-05,2.49416]
[1777168040840,52.92,77527.01,1.1,-0.01646,1e-05,2.50099]
[1777168045876,52.92,77526.86,1.1,-0.01646,1e-05,2.50091]
[1777168051917,52.92,77527.24,1.1,-0.01644,1e-05,2.49781]
[1777168056953,52.92,77527.2,1.1,-0.01643,1e-05,2.49757]
[1777168061988,52.92,77528.06,1.1,-0.01642,1e-05,2.49588]
[1777168072058,52.91,77527.55,1.1,-0.01642,1e-05,2.49623]
[1777168078102,52.91,77527.69,1.1,-0.01642,1e-05,2.49575]
[1777168087165,52.91,77528.41,1.1,-0.01641,1e-05,2.49425]
[1777168091995,52.91,77528.21,1.1,-0.01641,1e-05,2.49454]
[1777168093025,52.91,77528.21,1.1,-0.01641,1e-05,2.49443]
[1777168093126,52.91,77528.21,1.1,-0.01641,1e-05,2.49436]
[1777168098242,52.91,77528.3,1.1,-0.01641,1e-05,2.49404]
[1777168103277,52.91,77528.86,1.1,-0.0164,1e-05,2.49294]
[1777168108312,52.91,77528.21,1.1,-0.0164,1e-05,2.4938]
[1777168113347,52.91,77528.27,1.1,-0.01639,1e-05,2.49142]
[1777168118382,52.91,77527.84,1.1,-0.01639,1e-05,2.49194]
[1777168123417,52.91,77533.97,1.1,-0.01632,1e-05,2.48193]
[1777168129460,52.91,77534.7,1.1,-0.01631,1e-05,2.48064]
[1777168136014,52.91,77535.11,1.1,-0.0163,1e-05,2.47991]
[1777168142551,52.9,77535.28,1.1,-0.0163,1e-05,2.47948]
[1777168147586,52.9,77532.51,1.1,-0.01633,1e-05,2.48388]
[1777168148587,52.9,77532.51,1.1,-0.01633,1e-05,2.48388]
[1777168154515,52.9,77529.67,1.1,-0.01637,1e-05,2.48831]
[1777168161684,52.9,77528.35,1.1,-0.01638,1e-05,2.49008]
[1777168165607,52.9,77528.87,1.1,-0.01637,1e-05,2.4891]
[1777168172764,52.9,77527.77,1.1,-0.01637,1e-05,2.48835]
[1777168177799,52.9,77527.59,1.1,-0.01637,1e-05,2.48836]
[1777168182613,52.9,77527.45,1.1,-0.01637,1e-05,2.48847]
[1777168189882,52.89,77527.47,1.1,-0.01636,1e-05,2.48782]
[1777168199621,52.89,77527.39,1.1,-0.01636,1e-05,2.48777]
[1777168205994,52.89,77527.58,1.1,-0.01636,1e-05,2.48666]
[1777168211030,52.89,77527.28,1.1,-0.01636,1e-05,2.48685]
[1777168216064,52.89,77527.49,1.1,-0.01635,1e-05,2.48621]
[1777168222107,52.89,77531.66,1.1,-0.0163,1e-05,2.47914]
[1777168225140,52.88,77536.7,1.1,-0.01623,1e-05,2.47093]
[1777168232177,52.88,77538.72,1.1,-0.01619,1e-05,2.46543]
[1777168238219,52.88,77539.02,1.1,-0.01619,1e-05,2.4649]
[1777168242169,52.88,77538.84,1.1,-0.01619,1e-05,2.46517]
[1777168247282,52.88,77539.13,1.1,-0.01619,1e-05,2.46471]
[1777168252317,52.88,77539.88,1.1,-0.01618,1e-05,2.46354]
[1777168258359,52.88,77542.78,1.1,-0.01614,1e-05,2.45899]
[1777168263394,52.88,77545.54,1.1,-0.01611,1e-05,2.45469]
[1777168268429,52.89,77548.49,1.1,-0.01607,1e-05,2.45014]
[1777168273464,52.89,77548.22,1.1,-0.01608,1e-05,2.45076]
[1777168278499,52.89,77549.03,1.1,-0.01607,1e-05,2.44966]
[1777168283533,52.89,77549.15,1.1,-0.01607,1e-05,2.44966]
[1777168288569,52.89,77549.08,1.1,-0.01607,1e-05,2.44995]
[1777168293604,52.89,77552.06,1.1,-0.01602,1e-05,2.4433]
[1777168299645,52.89,77552.84,1.1,-0.01602,1e-05,2.44234]
[1777168304682,52.89,77553.03,1.1,-0.01602,1e-05,2.44226]
[1777168309716,52.89,77552.66,1.1,-0.01602,1e-05,2.44306]
[1777168314769,52.89,77552.68,1.1,-0.01602,1e-05,2.44324]
[1777168320792,52.9,77556.24,1.1,-0.01598,1e-05,2.43785]
[1777168325827,52.9,77556.54,1.1,-0.01598,1e-05,2.43761]
[1777168327319,52.9,77556.54,1.1,-0.01598,1e-05,2.43761]
[1777168333884,52.9,77558.75,1.1,-0.01595,1e-05,2.43446]
[1777168339926,52.9,77559.11,1.1,-0.01595,1e-05,2.43417]
[1777168344326,52.9,77564.51,1.1,-0.01589,1e-05,2.42577]
[1777168351002,52.9,77569.09,1.1,-0.01582,1e-05,2.41703]
[1777168362080,52.91,77569.34,1.1,-0.01582,1e-05,2.41741]
[1777168369084,52.91,77569.23,1.1,-0.01583,1e-05,2.41771]
[1777168372152,52.91,77569.23,1.1,-0.01583,1e-05,2.41814]
[1777168379203,52.91,77570.43,1.1,-0.01582,1e-05,2.41673]
[1777168384238,52.91,77563.28,1.1,-0.01591,1e-05,2.42831]
[1777168386863,52.91,77563.28,1.1,-0.01591,1e-05,2.42831]
[1777168392294,52.91,77557.46,1.1,-0.01598,1e-05,2.43784]
[1777168397329,52.92,77557.1,1.1,-0.01599,1e-05,2.43852]
[1777168403371,52.92,77557.25,1.1,-0.01599,1e-05,2.43841]
[1777168408406,52.92,77554.72,1.1,-0.01602,1e-05,2.44255]
[1777168416462,52.92,77554.9,1.1,-0.01601,1e-05,2.44035]
[1777168422503,52.92,77555.17,1.1,-0.016,1e-05,2.44009]
[1777168427539,52.92,77555.74,1.1,-0.016,1e-05,2.43937]
[1777168429433,52.92,77555.75,1.1,-0.016,1e-05,2.4394]
[1777168434588,52.92,77555.82,1.1,-0.016,1e-05,2.43952]
[1777168439624,52.92,77558.74,1.1,-0.01596,1e-05,2.43511]
[1777168444657,52.92,77558.33,1.1,-0.01597,1e-05,2.43599]
[1777168445554,52.92,77558.33,1.1,-0.01597,1e-05,2.43599]
[1777168451707,52.92,77548.71,1.1,-0.01609,1e-05,2.4515]
[1777168457312,52.92,77548.67,1.1,-0.01609,1e-05,2.45166]
[1777168463795,52.93,77548.76,1.1,-0.01609,1e-05,2.45177]
[1777168471147,52.93,77549.02,1.1,-0.01609,1e-05,2.4515]
[1777168471182,52.93,77549.02,1.1,-0.01609,1e-05,2.4515]
[1777168478899,52.93,77550.77,1.1,-0.01606,1e-05,2.44708]
[1777168481845,52.93,77550.69,1.1,-0.01606,1e-05,2.44725]
[1777168490372,52.93,77550.61,1.1,-0.01607,1e-05,2.4476]
[1777168498996,52.93,77549.96,1.1,-0.01608,1e-05,2.44905]
[1777168504075,52.93,77537.76,1.1,-0.01623,1e-05,2.46884]
[1777168509739,52.93,77528.37,1.1,-0.01635,1e-05,2.4839]
[1777168521193,52.93,77528.71,1.1,-0.01634,1e-05,2.48299]
[1777168527237,52.93,77528.52,1.1,-0.01634,1e-05,2.48309]
[1777168532271,52.93,77526.13,1.1,-0.01636,1e-05,2.48465]
[1777168535263,52.93,77526.13,1.1,-0.01636,1e-05,2.48465]
[1777168541334,52.93,77525.41,1.1,-0.01636,1e-05,2.48541]
[1777168547377,52.93,77520.95,1.1,-0.01642,1e-05,2.49228]
[1777168550306,52.92,77520.78,1.1,-0.01642,1e-05,2.49245]
[1777168559461,52.92,77514.71,1.1,-0.01649,1e-05,2.50179]
[1777168564498,52.92,77508.1,1.1,-0.01658,1e-05,2.5122]
[1777168569533,52.92,77508.03,1.1,-0.01657,1e-05,2.51192]
[1777168574570,52.92,77504.95,1.1,-0.01661,1e-05,2.51653]
[1777168579606,52.91,77500.84,1.1,-0.01666,1e-05,2.5228]
[1777168583460,52.91,77500.34,1.1,-0.01666,1e-05,2.52332]
[1777168588668,52.89,77497.91,1.1,-0.01665,1e-05,2.52194]
[1777168590767,52.88,77497.96,1.1,-0.01664,1e-05,2.52083]
[1777168597732,52.84,77493.69,1.1,-0.01662,1e-05,2.51753]
[1777168604781,52.81,77493.77,1.1,-0.01657,1e-05,2.51037]
[1777168609817,52.79,77498.13,1.1,-0.01647,1e-05,2.49838]
[1777168614854,52.77,77497.83,1.1,-0.01644,1e-05,2.49407]
[1777168619888,52.74,77497.86,1.1,-0.0164,1e-05,2.48927]
[1777168627946,52.71,77497.44,1.1,-0.01635,1e-05,2.48248]
[1777168642045,52.65,77496.47,1.1,-0.01627,1e-05,2.47125]
[1777168647080,52.63,77496.52,1.1,-0.01623,1e-05,2.4667]
[1777168656142,52.59,77496.2,1.1,-0.01616,1e-05,2.45724]
[1777168661178,52.57,77495.26,1.1,-0.01614,1e-05,2.45444]
[1777168669234,52.54,77495.07,1.1,-0.01609,1e-05,2.44793]
[1777168675276,52.51,77494.58,1.1,-0.01606,1e-05,2.44369]
[1777168682325,52.48,77493.98,1.1,-0.01602,1e-05,2.43885]
[1777168689373,52.46,77494.01,1.1,-0.01598,1e-05,2.4331]
[1777168694408,52.44,77493.88,1.1,-0.01595,1e-05,2.4293]
[1777168699445,52.42,77489.02,1.1,-0.01598,1e-05,2.43311]
[1777168704480,52.4,77480.61,1.1,-0.01605,1e-05,2.4426]
[1777168709515,52.38,77478.83,1.1,-0.01604,1e-05,2.4414]
[1777168712423,52.38,77478.86,1.1,-0.01604,1e-05,2.44054]
[1777168717669,52.35,77476.6,1.1,-0.01601,1e-05,2.4365]
[1777168722704,52.33,77474.26,1.1,-0.01601,1e-05,2.43628]
[1777168727739,52.31,77475.2,1.1,-0.01597,1e-05,2.43078]
[1777168732774,52.29,77479.44,1.1,-0.01588,1e-05,2.41925]
[1777168737809,52.27,77480.05,1.1,-0.01584,1e-05,2.41438]
[1777168742844,52.25,77480.2,1.1,-0.01581,1e-05,2.41027]
[1777168749893,52.23,77480.78,1.1,-0.01576,1e-05,2.404]
[1777168754928,52.21,77480.92,1.1,-0.01573,1e-05,2.40001]
[1777168762984,52.18,77480.78,1.1,-0.01569,1e-05,2.39432]
[1777168768018,52.16,77481.91,1.1,-0.01564,1e-05,2.38887]
[1777168773054,52.14,77480.99,1.1,-0.01562,1e-05,2.38468]
[1777168779096,52.12,77480.92,1.1,-0.01558,1e-05,2.38054]
[1777168784314,52.11,77480.65,1.1,-0.01557,1e-05,2.37886]
[1777168790173,52.09,77480.73,1.1,-0.01553,1e-05,2.37318]
[1777168795715,52.07,77480.74,1.1,-0.01551,1e-05,2.37042]
[1777168801250,52.05,77478.5,1.1,-0.0155,1e-05,2.36924]
[1777168807292,52.03,77476.61,1.1,-0.01549,1e-05,2.36817]
[1777168813334,52.01,77476.64,1.1,-0.01546,1e-05,2.36413]
[1777168822397,51.98,77477.39,1.1,-0.01541,1e-05,2.35705]
[1777168827432,51.97,77482.56,1.1,-0.01532,1e-05,2.34568]
[1777168834481,51.95,77483.93,1.1,-0.01526,1e-05,2.33718]
[1777168840523,51.93,77488.52,1.1,-0.01517,1e-05,2.32639]
[1777168845557,51.92,77493.1,1.1,-0.0151,1e-05,2.31632]
[1777168850593,51.9,77498.27,1.1,-0.01501,1e-05,2.30549]
[1777168857642,51.88,77498.85,1.1,-0.01498,1e-05,2.30078]
[1777168871089,51.87,77500.14,1.1,-0.01494,1e-05,2.29665]
[1777168877782,51.83,77503.23,1.1,-0.01484,1e-05,2.28354]
[1777168889870,51.8,77501.29,1.1,-0.01482,1e-05,2.28052]
[1777168895912,51.79,77499.4,1.1,-0.01481,1e-05,2.27846]
[1777168900947,51.78,77495.75,1.1,-0.01483,1e-05,2.28161]
[1777168905982,51.76,77495.31,1.1,-0.01482,1e-05,2.27929]
[1777168912024,51.75,77496.05,1.1,-0.01479,1e-05,2.27519]
[1777168918066,51.73,77495.88,1.1,-0.01477,1e-05,2.27254]
[1777168930150,51.71,77496.02,1.1,-0.01472,1e-05,2.26664]
[1777168935185,51.69,77500.25,1.1,-0.01465,1e-05,2.25784]
[1777168941227,51.68,77500.6,1.1,-0.01463,1e-05,2.25462]
[1777168946262,51.67,77500.05,1.1,-0.01462,1e-05,2.25324]
[1777168951297,51.66,77500.01,1.1,-0.01459,1e-05,2.24913]
[1777168956332,51.65,77497.24,1.1,-0.01461,1e-05,2.25119]
[1777168961867,51.64,77497.16,1.1,-0.01459,1e-05,2.24955]
[1777168967409,51.62,77497.71,1.1,-0.01457,1e-05,2.24568]
[1777168972444,51.61,77497.09,1.1,-0.01456,1e-05,2.24449]
[1777168977479,51.6,77496.93,1.1,-0.01454,1e-05,2.24259]
[1777168982514,51.59,77496.62,1.1,-0.01453,1e-05,2.24092]
[1777168987548,51.58,77505.51,1.1,-0.01441,1e-05,2.22524]
[1777168992584,51.57,77507.5,1.1,-0.01437,1e-05,2.22022]
[1777168997619,51.56,77508.1,1.1,-0.01435,1e-05,2.21734]
[1777169002654,51.55,77509.53,1.1,-0.01432,1e-05,2.21325]
[1777169008696,51.54,77509.35,1.1,-0.0143,1e-05,2.21123]
[1777169013731,51.53,77510.1,1.1,-0.01427,1e-05,2.20626]
[1777169018766,51.52,77510.41,1.1,-0.01425,1e-05,2.20394]
[1777169023801,51.51,77510.81,1.1,-0.01423,1e-05,2.2015]
[1777169028837,51.51,77511.2,1.1,-0.01421,1e-05,2.1991]
[1777169033872,51.5,77511.19,1.1,-0.0142,1e-05,2.19733]
[1777169039914,51.49,77510.91,1.1,-0.01419,1e-05,2.19561]
[1777169046963,51.47,77510.17,1.1,-0.01418,1e-05,2.19425]
[1777169054011,51.46,77510.36,1.1,-0.01416,1e-05,2.19151]
[1777169059047,51.45,77515.64,1.1,-0.01408,1e-05,2.18184]
[1777169064083,51.44,77515.75,1.1,-0.01407,1e-05,2.18003]
[1777169072139,51.43,77516.6,1.1,-0.01403,1e-05,2.1739]
[1777169084223,51.41,77516.57,1.1,-0.014,1e-05,2.17019]
[1777169089287,51.41,77516.57,1.1,-0.01399,1e-05,2.16925]
[1777169096850,51.4,77516.57,1.1,-0.01398,1e-05,2.1671]
[1777169102348,51.38,77515.94,1.1,-0.01397,1e-05,2.16558]
[1777169107384,51.38,77516.05,1.1,-0.01395,1e-05,2.16388]
[1777169121482,51.35,77516.22,1.1,-0.01392,1e-05,2.15944]
[1777169130545,51.34,77516.11,1.1,-0.0139,1e-05,2.15699]
[1777169135579,51.33,77516.11,1.1,-0.01388,1e-05,2.15363]
[1777169141622,51.33,77515.04,1.1,-0.01388,1e-05,2.15353]
[1777169146657,51.32,77514.31,1.1,-0.01388,1e-05,2.15319]
[1777169151692,51.31,77514.6,1.1,-0.01386,1e-05,2.15134]
[1777169159747,51.3,77515.91,1.1,-0.01383,1e-05,2.14718]
[1777169164783,51.29,77529.31,1.1,-0.01367,1e-05,2.12601]
[1777169169820,51.29,77531.09,1.1,-0.01364,1e-05,2.12224]
[1777169175863,51.28,77530.86,1.1,-0.01363,1e-05,2.12123]
[1777169180897,51.28,77530.66,1.1,-0.01363,1e-05,2.12041]
[1777169185933,51.27,77532.71,1.1,-0.0136,1e-05,2.11628]
[1777169193989,51.26,77533.23,1.1,-0.01357,1e-05,2.1119]
[1777169199023,51.26,77532.36,1.1,-0.01357,1e-05,2.11212]
[1777169205066,51.25,77532.18,1.1,-0.01356,1e-05,2.11113]
[1777169214128,51.24,77532.26,1.1,-0.01355,1e-05,2.10916]
[1777169219164,51.24,77532.44,1.1,-0.01354,1e-05,2.10788]
[1777169224195,51.23,77532.33,1.1,-0.01353,1e-05,2.10703]
[1777169233268,51.22,77532.33,1.1,-0.01352,1e-05,2.10522]
[1777169240317,51.21,77529.5,1.1,-0.01354,1e-05,2.10779]
[1777169245352,51.21,77529.0,1.1,-0.01353,1e-05,2.10749]
[1777169251668,51.2,77529.1,1.1,-0.01353,1e-05,2.10652]
[1777169260457,51.19,77529.35,1.1,-0.0135,1e-05,2.10208]
[1777169265492,51.19,77529.35,1.1,-0.01349,1e-05,2.1011]
[1777169270529,51.18,77529.31,1.1,-0.01348,1e-05,2.10019]
[1777169275564,51.18,77529.61,1.1,-0.01347,1e-05,2.09879]
[1777169282613,51.17,77530.6,1.1,-0.01345,1e-05,2.09603]
[1777169287648,51.17,77523.6,1.1,-0.01352,1e-05,2.10536]
[1777169293690,51.16,77523.67,1.1,-0.01351,1e-05,2.10406]
[1777169298725,51.16,77523.94,1.1,-0.0135,1e-05,2.1027]
[1777169305773,51.15,77524.69,1.1,-0.01348,1e-05,2.1003]
[1777169311816,51.14,77524.22,1.1,-0.01347,1e-05,2.09801]
[1777169317858,51.14,77524.4,1.1,-0.01346,1e-05,2.09669]
[1777169323899,51.13,77523.97,1.1,-0.01346,1e-05,2.09626]
[1777169329942,51.13,77523.98,1.1,-0.01345,1e-05,2.0952]
[1777169336370,51.12,77523.98,1.1,-0.01344,1e-05,2.09453]
[1777169342026,51.12,77528.77,1.1,-0.01338,1e-05,2.08625]
[1777169347061,51.11,77528.42,1.1,-0.01338,1e-05,2.08601]
[1777169352096,51.11,77524.94,1.1,-0.01341,1e-05,2.09033]
[1777169363173,51.1,77525.48,1.1,-0.01339,1e-05,2.08783]
[1777169368208,51.1,77525.47,1.1,-0.01339,1e-05,2.08712]
[1777169373243,51.09,77528.36,1.1,-0.01334,1e-05,2.08033]
[1777169378278,51.09,77533.55,1.1,-0.01328,1e-05,2.07213]
[1777169383313,51.09,77533.34,1.1,-0.01328,1e-05,2.07185]
[1777169390362,51.08,77534.71,1.1,-0.01325,1e-05,2.06905]
[1777169396404,51.08,77537.52,1.1,-0.01322,1e-05,2.06435]
[1777169402446,51.08,77539.24,1.1,-0.0132,1e-05,2.06126]
[1777169407482,51.07,77537.77,1.1,-0.01321,1e-05,2.06291]
[1777169412516,51.07,77536.88,1.1,-0.01321,1e-05,2.06372]
[1777169417552,51.07,77536.5,1.1,-0.01321,1e-05,2.06369]
[1777169422587,51.07,77536.42,1.1,-0.01321,1e-05,2.06333]
[1777169432657,51.06,77536.92,1.1,-0.01319,1e-05,2.0598]
[1777169444741,51.06,77536.67,1.1,-0.01318,1e-05,2.05907]
[1777169450783,51.05,77536.16,1.1,-0.01318,1e-05,2.05924]
[1777169455818,51.05,77535.88,1.1,-0.01318,1e-05,2.05915]
[1777169461475,51.05,77535.9,1.1,-0.01318,1e-05,2.05872]
[1777169466896,51.05,77531.22,1.1,-0.01323,1e-05,2.06477]
[1777169471931,51.04,77530.97,1.1,-0.01322,1e-05,2.06457]
[1777169476966,51.04,77530.92,1.1,-0.01322,1e-05,2.06408]
[1777169483776,51.04,77531.16,1.1,-0.01322,1e-05,2.0634]
[1777169492071,51.03,77530.92,1.1,-0.0132,1e-05,2.06053]
[1777169497106,51.03,77527.85,1.1,-0.01323,1e-05,2.0644]
[1777169503148,51.02,77527.67,1.1,-0.01322,1e-05,2.06396]
[1777169509190,51.02,77527.89,1.1,-0.01322,1e-05,2.06293]
[1777169516892,51.02,77527.89,1.1,-0.01322,1e-05,2.06293]
[1777169522281,51.01,77529.15,1.1,-0.01319,1e-05,2.0596]
[1777169528094,51.01,77528.66,1.1,-0.01319,1e-05,2.05998]
[1777169533358,51.01,77528.65,1.1,-0.01319,1e-05,2.0591]
[1777169538393,51.0,77528.49,1.1,-0.01318,1e-05,2.05877]
[1777169543427,51.0,77531.6,1.1,-0.01315,1e-05,2.05371]
[1777169550478,51.0,77532.04,1.1,-0.01314,1e-05,2.05235]
[1777169555513,50.99,77532.29,1.1,-0.01312,1e-05,2.04962]
[1777169560548,50.99,77535.28,1.1,-0.01308,1e-05,2.04482]
[1777169565583,50.99,77537.05,1.1,-0.01306,1e-05,2.04183]
[1777169570622,50.99,77555.38,1.1,-0.01286,1e-05,2.01516]
[1777169575658,50.99,77554.58,1.1,-0.01287,1e-05,2.0161]
[1777169580693,50.99,77564.38,1.1,-0.01276,1e-05,2.00205]
[1777169585728,50.99,77569.22,1.1,-0.01271,1e-05,1.99519]
[1777169590763,50.99,77574.56,1.1,-0.01265,1e-05,1.98774]
[1777169595799,50.99,77580.72,1.1,-0.01259,1e-05,1.97927]
[1777169600835,50.99,77585.32,1.1,-0.01254,1e-05,1.97309]
[1777169605870,50.99,77584.3,1.1,-0.01256,1e-05,1.97481]
[1777169610904,50.99,77586.8,1.1,-0.01253,1e-05,1.97159]
[1777169615940,50.99,77587.17,1.1,-0.01252,1e-05,1.96958]
[1777169620975,51.0,77587.11,1.1,-0.01252,1e-05,1.96998]
[1777169626013,51.0,77586.69,1.1,-0.01253,1e-05,1.97087]
[1777169631048,51.0,77586.74,1.1,-0.01253,1e-05,1.97109]
[1777169640111,51.0,77586.57,1.1,-0.01254,1e-05,1.97185]
[1777169646154,51.0,77586.61,1.1,-0.01254,1e-05,1.97213]
[1777169652196,51.0,77587.97,1.1,-0.01253,1e-05,1.97057]
[1777169657231,51.01,77587.96,1.1,-0.01253,1e-05,1.97088]
[1777169662266,51.01,77587.77,1.1,-0.01253,1e-05,1.97144]
[1777169667300,51.01,77587.97,1.1,-0.01253,1e-05,1.97144]
[1777169678379,51.01,77587.95,1.1,-0.01253,1e-05,1.97027]
[1777169683414,51.01,77587.41,1.1,-0.01253,1e-05,1.9713]
[1777169694490,51.02,77587.27,1.1,-0.01254,1e-05,1.9721]
[1777169699526,51.02,77589.28,1.1,-0.01252,1e-05,1.96957]
[1777169704561,51.02,77602.25,1.1,-0.01239,1e-05,1.95183]
[1777169709596,51.02,77604.34,1.1,-0.01237,1e-05,1.94937]
[1777169714630,51.02,77603.22,1.1,-0.01239,1e-05,1.95134]
[1777169719666,51.03,77603.28,1.1,-0.01239,1e-05,1.95165]
[1777169724701,51.03,77607.5,1.1,-0.01235,1e-05,1.94618]
[1777169732312,51.03,77609.02,1.1,-0.01233,1e-05,1.94432]
[1777169740816,51.04,77608.44,1.1,-0.01234,1e-05,1.94439]
[1777169745851,51.04,77606.58,1.1,-0.01236,1e-05,1.94733]
[1777169750886,51.04,77607.23,1.1,-0.01235,1e-05,1.94685]
[1777169755921,51.04,77607.54,1.1,-0.01235,1e-05,1.94677]
[1777169760956,51.04,77608.62,1.1,-0.01234,1e-05,1.94563]
[1777169765994,51.05,77609.52,1.1,-0.01234,1e-05,1.94474]
[1777169771029,51.05,77611.65,1.1,-0.01232,1e-05,1.94215]
[1777169776065,51.05,77612.1,1.1,-0.01232,1e-05,1.9419]
[1777169781100,51.05,77613.1,1.1,-0.01231,1e-05,1.94089]
[1777169786136,51.05,77611.82,1.1,-0.01232,1e-05,1.94301]
[1777169795199,51.06,77613.32,1.1,-0.0123,1e-05,1.93974]
[1777169805269,51.06,77613.01,1.1,-0.01231,1e-05,1.94085]
[1777169810304,51.06,77608.66,1.1,-0.01236,1e-05,1.94716]
[1777169815339,51.06,77608.78,1.1,-0.01236,1e-05,1.94727]
[1777169820374,51.06,77605.36,1.1,-0.0124,1e-05,1.95227]
[1777169825409,51.07,77605.01,1.1,-0.0124,1e-05,1.95298]
[1777169830444,51.07,77601.96,1.1,-0.01243,1e-05,1.95743]
[1777169840514,51.07,77602.04,1.1,-0.01244,1e-05,1.95771]
[1777169847563,51.07,77601.42,1.1,-0.01245,1e-05,1.95886]
[1777169854611,51.07,77601.39,1.1,-0.01244,1e-05,1.95738]
[1777169859808,51.07,77601.02,1.1,-0.01244,1e-05,1.95807]
[1777169869717,51.08,77601.19,1.1,-0.01244,1e-05,1.95833]
[1777169875759,51.08,77601.38,1.1,-0.01244,1e-05,1.95834]
[1777169882808,51.08,77601.6,1.1,-0.01244,1e-05,1.95836]
[1777169888849,51.08,77601.32,1.1,-0.01245,1e-05,1.95903]
[1777169893885,51.08,77602.05,1.1,-0.01244,1e-05,1.95824]
[1777169898920,51.08,77601.93,1.1,-0.01245,1e-05,1.95865]
[1777169906979,51.08,77601.6,1.1,-0.01245,1e-05,1.95948]
[1777169912014,51.09,77596.63,1.1,-0.01249,1e-05,1.9648]
[1777169917049,51.09,77598.36,1.1,-0.01248,1e-05,1.96263]
[1777169917759,51.09,77598.36,1.1,-0.01248,1e-05,1.96263]
[1777169918055,51.09,77598.06,1.1,-0.01248,1e-05,1.9631]
[1777169919010,51.09,77598.06,1.1,-0.01248,1e-05,1.9631]
[1777169919636,51.09,77598.06,1.1,-0.01248,1e-05,1.96314]
[1777169925105,51.09,77592.68,1.1,-0.01254,1e-05,1.97091]
[1777169931146,51.09,77592.56,1.1,-0.01254,1e-05,1.97128]
[1777169937189,51.09,77591.55,1.1,-0.01255,1e-05,1.9729]
[1777169943231,51.09,77592.32,1.1,-0.01255,1e-05,1.97205]
[1777169948266,51.09,77592.34,1.1,-0.01255,1e-05,1.97221]
[1777169953684,51.09,77592.33,1.1,-0.01255,1e-05,1.97239]
[1777169961357,51.1,77591.81,1.1,-0.01257,1e-05,1.97478]
[1777169966392,51.1,77584.42,1.1,-0.01265,1e-05,1.98529]
[1777169971427,51.1,77579.25,1.1,-0.01269,1e-05,1.99078]
[1777169976462,51.1,77572.08,1.1,-0.01277,1e-05,2.00092]
[1777169982503,51.1,77571.97,1.1,-0.01277,1e-05,2.00089]
[1777169984860,51.1,77571.96,1.1,-0.01277,1e-05,2.00085]
[1777169996602,51.1,77573.9,1.1,-0.01275,1e-05,1.99826]
[1777169997771,51.1,77573.9,1.1,-0.01275,1e-05,1.99826]
[1777170003652,51.1,77576.89,1.1,-0.01272,1e-05,1.99414]
[1777170005326,51.1,77576.89,1.1,-0.01272,1e-05,1.99414]
[1777170014730,51.11,77576.25,1.1,-0.01273,1e-05,1.99537]
[1777170016556,51.11,77576.41,1.1,-0.01272,1e-05,1.99515]
[1777170016603,51.11,77576.41,1.1,-0.01272,1e-05,1.99516]
[1777170019511,51.11,77576.37,1.1,-0.01273,1e-05,1.99571]
[1777170020076,51.11,77576.37,1.1,-0.01273,1e-05,1.99571]
[1777170020177,51.12,77576.82,1.1,-0.01273,1e-05,1.99654]
[1777170025806,51.23,77587.55,1.1,-0.01277,1e-05,2.00239]
[1777170031135,51.25,77587.86,1.1,-0.01281,1e-05,2.0071]
[1777170034262,51.26,77587.89,1.1,-0.0128,1e-05,2.00599]
[1777170040912,51.27,77588.05,1.1,-0.01283,1e-05,2.00922]
[1777170045947,51.28,77587.98,1.1,-0.01284,1e-05,2.01122]
[1777170050982,51.29,77592.0,1.1,-0.01281,1e-05,2.00744]
[1777170056017,51.3,77597.5,1.1,-0.01277,1e-05,2.00164]
[1777170061052,51.31,77598.5,1.1,-0.01277,1e-05,2.00222]
[1777170066087,51.33,77590.29,1.1,-0.01288,1e-05,2.0158]
[1777170071123,51.33,77589.13,1.1,-0.0129,1e-05,2.01932]
[1777170078172,51.35,77589.03,1.1,-0.01292,1e-05,2.02203]
[1777170086228,51.37,77589.99,1.1,-0.01294,1e-05,2.0239]
[1777170092270,51.38,77589.61,1.1,-0.01294,1e-05,2.02473]
[1777170097305,51.39,77587.19,1.1,-0.01298,1e-05,2.02994]
[1777170102340,51.39,77587.08,1.1,-0.013,1e-05,2.03182]
[1777170108382,51.41,77587.13,1.1,-0.01301,1e-05,2.03381]
[1777170113417,51.41,77587.3,1.1,-0.01302,1e-05,2.03526]
[1777170123486,51.43,77587.3,1.1,-0.01305,1e-05,2.03862]
[1777170131697,51.43,77587.3,1.1,-0.01305,1e-05,2.03862]
[1777170138592,51.46,77586.93,1.1,-0.01309,1e-05,2.04406]
[1777170141766,51.46,77586.93,1.1,-0.01309,1e-05,2.04406]
[1777170143635,51.46,77586.93,1.1,-0.01309,1e-05,2.04502]
[1777170158732,51.47,77587.03,1.1,-0.01309,1e-05,2.04377]
[1777170164724,51.47,77587.03,1.1,-0.01309,1e-05,2.04377]
[1777170171840,51.47,77585.31,1.1,-0.01311,1e-05,2.04694]
[1777170173591,51.47,77578.4,1.1,-0.01319,1e-05,2.05689]
[1777170173854,51.47,77574.81,1.1,-0.01323,1e-05,2.06208]
[1777170178889,51.48,77573.8,1.1,-0.01325,1e-05,2.0653]
[1777170182917,51.49,77558.6,1.1,-0.01343,1e-05,2.08865]
[1777170184891,51.49,77557.14,1.1,-0.01344,1e-05,2.09108]
[1777170189966,51.5,77556.47,1.1,-0.01347,1e-05,2.09384]
[1777170192789,51.5,77557.02,1.1,-0.01346,1e-05,2.09362]
[1777170192794,51.5,77557.02,1.1,-0.01346,1e-05,2.09362]
[1777170193857,51.5,77556.82,1.1,-0.01347,1e-05,2.0942]
[1777170193954,51.5,77556.82,1.1,-0.01347,1e-05,2.0942]
[1777170204067,51.52,77556.86,1.1,-0.01349,1e-05,2.09729]
[1777170209101,51.52,77557.02,1.1,-0.0135,1e-05,2.09844]
[1777170210318,51.52,77557.02,1.1,-0.0135,1e-05,2.09844]
[1777170210318,51.52,77557.02,1.1,-0.0135,1e-05,2.09844]
[1777170211358,51.53,77557.02,1.1,-0.0135,1e-05,2.09899]
[1777170211452,51.53,77557.02,1.1,-0.0135,1e-05,2.09899]
[1777170218164,51.54,77556.74,1.1,-0.01351,1e-05,2.09941]
[1777170219347,51.54,77556.74,1.1,-0.01351,1e-05,2.09941]
[1777170219363,51.54,77556.74,1.1,-0.01351,1e-05,2.09941]
[1777170220384,51.54,77556.74,1.1,-0.01351,1e-05,2.09995]
[1777170220503,51.54,77556.74,1.1,-0.01351,1e-05,2.09995]
[1777170227172,51.55,77557.19,1.1,-0.01352,1e-05,2.10062]
[1777170227181,51.55,77557.19,1.1,-0.01352,1e-05,2.10062]
[1777170228262,51.55,77557.19,1.1,-0.01352,1e-05,2.10115]
[1777170228367,51.55,77557.19,1.1,-0.01352,1e-05,2.10115]
[1777170234282,51.56,77546.04,1.1,-0.01366,1e-05,2.11931]
[1777170239321,51.56,77538.71,1.1,-0.01375,1e-05,2.13123]
[1777170244355,51.57,77539.26,1.1,-0.01375,1e-05,2.13148]
[1777170251407,51.58,77539.59,1.1,-0.01376,1e-05,2.1327]
[1777170254890,51.58,77540.66,1.1,-0.01375,1e-05,2.13175]
[1777170254895,51.58,77540.66,1.1,-0.01375,1e-05,2.13175]
[1777170256095,51.58,77539.63,1.1,-0.01377,1e-05,2.13349]
[1777170261964,51.58,77539.7,1.1,-0.01377,1e-05,2.13359]
[1777170262002,51.58,77539.7,1.1,-0.01377,1e-05,2.13359]
[1777170263145,51.59,77539.7,1.1,-0.01378,1e-05,2.13465]
[1777170274568,51.6,77539.66,1.1,-0.01379,1e-05,2.13555]
[1777170276667,51.6,77539.66,1.1,-0.01379,1e-05,2.13555]
[1777170280175,51.61,77539.67,1.1,-0.01379,1e-05,2.13641]
[1777170286883,51.61,77539.64,1.1,-0.0138,1e-05,2.13689]
[1777170286892,51.61,77539.64,1.1,-0.0138,1e-05,2.13689]
[1777170288092,51.62,77539.64,1.1,-0.01381,1e-05,2.1382]
[1777170294376,51.62,77539.64,1.1,-0.01381,1e-05,2.13907]
[1777170294429,51.62,77539.64,1.1,-0.01381,1e-05,2.13907]
[1777170294437,51.62,77539.64,1.1,-0.01381,1e-05,2.13907]
[1777170294722,51.63,77557.13,1.1,-0.01362,1e-05,2.11422]
[1777170295726,51.63,77577.12,1.1,-0.0134,1e-05,2.08539]
[1777170297394,51.63,77577.12,1.1,-0.0134,1e-05,2.08539]
[1777170302775,51.64,77580.68,1.1,-0.01338,1e-05,2.08254]
[1777170307811,51.65,77581.43,1.1,-0.01338,1e-05,2.08298]
[1777170310180,51.65,77582.62,1.1,-0.01337,1e-05,2.08156]
[1777170311840,51.65,77583.15,1.1,-0.01337,1e-05,2.0814]
[1777170317880,51.66,77582.99,1.1,-0.01339,1e-05,2.08372]
[1777170323923,51.67,77583.1,1.1,-0.0134,1e-05,2.08533]
[1777170328958,51.68,77582.98,1.1,-0.01341,1e-05,2.08696]
[1777170336009,51.69,77583.91,1.1,-0.01341,1e-05,2.08578]
[1777170341043,51.7,77583.57,1.1,-0.01342,1e-05,2.08775]
[1777170346078,51.7,77583.57,1.1,-0.01343,1e-05,2.08922]
[1777170350442,51.71,77583.32,1.1,-0.01344,1e-05,2.09046]
[1777170351517,51.71,77583.46,1.1,-0.01345,1e-05,2.09084]
[1777170351615,51.71,77583.46,1.1,-0.01345,1e-05,2.09084]
[1777170357154,51.72,77583.64,1.1,-0.01346,1e-05,2.09232]
[1777170362190,51.73,77584.12,1.1,-0.01346,1e-05,2.09306]
[1777170367225,51.74,77582.89,1.1,-0.01349,1e-05,2.09626]
[1777170372259,51.74,77583.78,1.1,-0.01349,1e-05,2.09638]
[1777170374332,51.74,77583.78,1.1,-0.01349,1e-05,2.09638]
[1777170374338,51.74,77583.78,1.1,-0.01349,1e-05,2.09638]
[1777170375358,51.75,77583.58,1.1,-0.01349,1e-05,2.09723]
[1777170375470,51.75,77583.58,1.1,-0.01349,1e-05,2.09723]
[1777170383337,51.76,77584.41,1.1,-0.0135,1e-05,2.09853]
[1777170388372,51.77,77585.1,1.1,-0.0135,1e-05,2.09891]
[1777170393407,51.77,77584.49,1.1,-0.01351,1e-05,2.09927]
[1777170398441,51.78,77586.13,1.1,-0.0135,1e-05,2.09826]
[1777170403477,51.79,77586.02,1.1,-0.01351,1e-05,2.09979]
[1777170408512,51.79,77586.54,1.1,-0.01352,1e-05,2.10038]
[1777170414553,51.8,77586.31,1.1,-0.01353,1e-05,2.10258]
[1777170424624,51.82,77586.35,1.1,-0.01355,1e-05,2.10514]
[1777170429658,51.82,77586.38,1.1,-0.01356,1e-05,2.10639]
[1777170435701,51.83,77586.76,1.1,-0.01357,1e-05,2.10738]
[1777170440736,51.84,77586.45,1.1,-0.01358,1e-05,2.1091]
[1777170448142,51.84,77586.5,1.1,-0.01359,1e-05,2.11003]
[1777170448144,51.84,77586.5,1.1,-0.01359,1e-05,2.11003]
[1777170448157,51.84,77586.5,1.1,-0.01359,1e-05,2.11003]
[1777170449206,51.85,77586.5,1.1,-0.0136,1e-05,2.11078]
[1777170449304,51.85,77586.5,1.1,-0.0136,1e-05,2.11078]
[1777170454833,51.86,77586.48,1.1,-0.0136,1e-05,2.11065]
[1777170455892,51.86,77586.48,1.1,-0.0136,1e-05,2.11065]
[1777170455904,51.86,77586.48,1.1,-0.0136,1e-05,2.11065]
[1777170462450,51.86,77586.35,1.1,-0.01361,1e-05,2.11232]
[1777170467925,51.87,77586.52,1.1,-0.01362,1e-05,2.11379]
[1777170473919,51.87,77586.48,1.1,-0.01362,1e-05,2.11434]
[1777170476707,51.88,77586.48,1.1,-0.01363,1e-05,2.11556]
[1777170482034,51.89,77586.76,1.1,-0.01364,1e-05,2.11685]
[1777170486804,51.89,77586.42,1.1,-0.01365,1e-05,2.11807]
[1777170494117,51.9,77586.15,1.1,-0.01367,1e-05,2.1206]
[1777170499153,51.91,77586.06,1.1,-0.01368,1e-05,2.12188]
[1777170504160,51.91,77586.31,1.1,-0.01369,1e-05,2.12242]
[1777170504933,51.92,77586.19,1.1,-0.01369,1e-05,2.12281]
[1777170505171,51.92,77586.19,1.1,-0.01369,1e-05,2.12281]
[1777170505286,51.92,77586.19,1.1,-0.01369,1e-05,2.12281]
[1777170511274,51.92,77582.93,1.1,-0.01372,1e-05,2.12717]
[1777170517316,51.93,77582.78,1.1,-0.01374,1e-05,2.12871]
[1777170522350,51.94,77582.5,1.1,-0.01375,1e-05,2.13021]
[1777170528393,51.94,77581.12,1.1,-0.01377,1e-05,2.13351]
[1777170537139,51.95,77580.75,1.1,-0.01378,1e-05,2.13488]
[1777170537143,51.95,77580.75,1.1,-0.01378,1e-05,2.13488]
[1777170538156,51.95,77580.75,1.1,-0.01379,1e-05,2.1359]
[1777170538260,51.95,77580.75,1.1,-0.01379,1e-05,2.1359]
[1777170544505,51.96,77581.0,1.1,-0.0138,1e-05,2.13696]
[1777170547806,51.96,77581.0,1.1,-0.0138,1e-05,2.13696]
[1777170547808,51.96,77581.0,1.1,-0.0138,1e-05,2.13696]
[1777170548857,51.96,77581.0,1.1,-0.0138,1e-05,2.13696]
[1777170548941,51.96,77581.0,1.1,-0.0138,1e-05,2.13796]
[1777170555582,51.97,77580.02,1.1,-0.01382,1e-05,2.14058]
[1777170561504,51.97,77580.02,1.1,-0.01382,1e-05,2.14058]
[1777170562638,51.98,77580.04,1.1,-0.01383,1e-05,2.14173]
[1777170568674,51.98,77583.87,1.1,-0.0138,1e-05,2.13748]
[1777170573709,51.99,77584.79,1.1,-0.01379,1e-05,2.13524]
[1777170578743,51.99,77582.4,1.1,-0.01382,1e-05,2.13997]
[1777170583778,52.0,77581.38,1.1,-0.01384,1e-05,2.14245]
[1777170588814,52.0,77581.49,1.1,-0.01385,1e-05,2.14326]
[1777170594829,52.01,77581.79,1.1,-0.01385,1e-05,2.14321]
[1777170594850,52.01,77581.79,1.1,-0.01385,1e-05,2.14321]
[1777170600785,52.01,77581.81,1.1,-0.01386,1e-05,2.14471]
[1777170605976,52.02,77582.64,1.1,-0.01386,1e-05,2.14485]
[1777170615039,52.03,77582.32,1.1,-0.01387,1e-05,2.14702]
[1777170620073,52.03,77581.87,1.1,-0.01389,1e-05,2.1486]
[1777170625109,52.04,77582.35,1.1,-0.01389,1e-05,2.14879]
[1777170632158,52.05,77582.15,1.1,-0.01389,1e-05,2.1484]
[1777170639207,52.05,77582.35,1.1,-0.01389,1e-05,2.14933]
[1777170645249,52.06,77582.16,1.1,-0.0139,1e-05,2.15064]
[1777170655319,52.07,77582.44,1.1,-0.01391,1e-05,2.15193]
[1777170661360,52.07,77582.43,1.1,-0.01392,1e-05,2.15294]
[1777170666396,52.07,77582.25,1.1,-0.01393,1e-05,2.15402]
[1777170672844,52.08,77582.37,1.1,-0.01393,1e-05,2.154]
[1777170672850,52.08,77582.37,1.1,-0.01393,1e-05,2.154]
[1777170673857,52.08,77582.37,1.1,-0.01394,1e-05,2.15497]
[1777170674035,52.08,77582.37,1.1,-0.01394,1e-05,2.15497]
[1777170677672,52.08,77582.34,1.1,-0.01394,1e-05,2.15517]
[1777170677710,52.08,77582.34,1.1,-0.01394,1e-05,2.15517]
[1777170684522,52.09,77582.3,1.1,-0.01395,1e-05,2.15683]
[1777170689328,52.09,77582.3,1.1,-0.01395,1e-05,2.15683]
[1777170694592,52.1,77582.32,1.1,-0.01395,1e-05,2.15652]
[1777170705993,52.1,77582.39,1.1,-0.01395,1e-05,2.15676]
[1777170706031,52.1,77582.39,1.1,-0.01395,1e-05,2.15676]
[1777170707058,52.1,77582.39,1.1,-0.01395,1e-05,2.15676]
[1777170707136,52.11,77582.56,1.1,-0.01396,1e-05,2.15822]
[1777170717084,52.12,77582.68,1.1,-0.01398,1e-05,2.15976]
[1777170717753,52.12,77582.57,1.1,-0.01398,1e-05,2.16009]
[1777170723798,52.11,77582.73,1.1,-0.01397,1e-05,2.15887]
[1777170728832,52.11,77583.11,1.1,-0.01396,1e-05,2.1575]
[1777170733867,52.1,77583.4,1.1,-0.01395,1e-05,2.15613]
[1777170738903,52.1,77587.23,1.1,-0.0139,1e-05,2.14974]
[1777170743938,52.1,77587.52,1.1,-0.01389,1e-05,2.14859]
[1777170748973,52.09,77601.42,1.1,-0.01373,1e-05,2.12757]
[1777170754008,52.09,77606.43,1.1,-0.01366,1e-05,2.11786]
[1777170759043,52.09,77601.73,1.1,-0.01371,1e-05,2.12421]
[1777170764079,52.08,77600.55,1.1,-0.01372,1e-05,2.12537]
[1777170769115,52.08,77599.7,1.1,-0.01372,1e-05,2.12604]
[1777170774149,52.08,77600.02,1.1,-0.01371,1e-05,2.12498]
[1777170779665,52.08,77600.1,1.1,-0.01371,1e-05,2.12438]
[1777170786232,52.07,77600.18,1.1,-0.0137,1e-05,2.12328]
[1777170791268,52.07,77600.02,1.1,-0.0137,1e-05,2.1229]
[1777170796303,52.06,77598.42,1.1,-0.01371,1e-05,2.12462]
[1777170801338,52.06,77595.99,1.1,-0.01373,1e-05,2.12753]
[1777170806373,52.06,77595.6,1.1,-0.01373,1e-05,2.12745]
[1777170811408,52.06,77594.83,1.1,-0.01373,1e-05,2.12602]
[1777170816443,52.05,77595.09,1.1,-0.01372,1e-05,2.12502]
[1777170821478,52.05,77595.2,1.1,-0.01371,1e-05,2.12423]
[1777170826513,52.05,77595.03,1.1,-0.01371,1e-05,2.12385]
[1777170834569,52.04,77595.2,1.1,-0.0137,1e-05,2.12262]
[1777170839603,52.04,77595.21,1.1,-0.01369,1e-05,2.12201]
[1777170844639,52.03,77585.22,1.1,-0.0138,1e-05,2.13597]
[1777170855716,52.03,77586.16,1.1,-0.01378,1e-05,2.13313]
[1777170860750,52.02,77589.83,1.1,-0.01373,1e-05,2.12718]
[1777170865786,52.02,77589.72,1.1,-0.01373,1e-05,2.12679]
[1777170870821,52.02,77589.41,1.1,-0.01373,1e-05,2.12671]
[1777170876866,52.02,77589.55,1.1,-0.01372,1e-05,2.12427]
[1777170882904,52.01,77588.08,1.1,-0.01372,1e-05,2.1255]
[1777170889954,52.01,77586.75,1.1,-0.01373,1e-05,2.12672]
[1777170892977,52.01,77586.83,1.1,-0.01373,1e-05,2.1263]
[1777170898012,52.0,77584.39,1.1,-0.01375,1e-05,2.12936]
[1777170907075,52.0,77584.33,1.1,-0.01375,1e-05,2.1284]
[1777170912109,52.0,77584.38,1.1,-0.01374,1e-05,2.12783]
[1777170917145,51.99,77584.25,1.1,-0.01374,1e-05,2.12752]
[1777170922180,51.99,77584.07,1.1,-0.01374,1e-05,2.1273]
[1777170931243,51.99,77583.54,1.1,-0.01373,1e-05,2.12528]
[1777170936278,51.98,77583.83,1.1,-0.01372,1e-05,2.1244]
[1777170941315,51.98,77583.46,1.1,-0.01372,1e-05,2.12448]
[1777170946349,51.98,77583.5,1.1,-0.01372,1e-05,2.12395]
[1777170954406,51.98,77583.67,1.1,-0.01371,1e-05,2.12295]
[1777170959441,51.97,77583.71,1.1,-0.01371,1e-05,2.12242]
[1777170966491,51.97,77583.94,1.1,-0.0137,1e-05,2.12144]
[1777170972533,51.97,77583.95,1.1,-0.01369,1e-05,2.1209]
[1777170977568,51.96,77583.81,1.1,-0.01369,1e-05,2.12069]
[1777170982603,51.96,77583.6,1.1,-0.01369,1e-05,2.12058]
[1777170987638,51.96,77574.42,1.1,-0.01379,1e-05,2.13352]
[1777170992673,51.96,77573.97,1.1,-0.01378,1e-05,2.13175]
[1777170993364,51.96,77573.97,1.1,-0.01378,1e-05,2.13175]
[1777170993680,51.96,77574.25,1.1,-0.01378,1e-05,2.13123]
[1777170998715,51.96,77575.17,1.1,-0.01377,1e-05,2.13107]
[1777171003856,51.97,77576.41,1.1,-0.01377,1e-05,2.13021]
[1777171008291,51.97,77576.58,1.1,-0.01377,1e-05,2.1309]
[1777171008785,51.98,77576.54,1.1,-0.01378,1e-05,2.13143]
[1777171013820,51.98,77576.55,1.1,-0.01378,1e-05,2.13225]
[1777171019862,51.98,77576.35,1.1,-0.01379,1e-05,2.13352]
[1777171024897,51.99,77576.01,1.1,-0.0138,1e-05,2.13482]
[1777171031946,51.99,77576.37,1.1,-0.01381,1e-05,2.1354]
[1777171037046,52.0,77576.78,1.1,-0.01381,1e-05,2.13542]
[1777171037235,52.0,77576.78,1.1,-0.01381,1e-05,2.13542]
[1777171044085,52.0,77576.56,1.1,-0.01381,1e-05,2.13621]
[1777171051114,52.01,77576.55,1.1,-0.01382,1e-05,2.13745]
[1777171057122,52.01,77576.24,1.1,-0.01382,1e-05,2.13749]
[1777171062158,52.02,77576.18,1.1,-0.01383,1e-05,2.13833]
[1777171069024,52.02,77576.33,1.1,-0.01383,1e-05,2.1384]
[1777171069154,52.02,77576.33,1.1,-0.01383,1e-05,2.1384]
[1777171074243,52.03,77576.41,1.1,-0.01384,1e-05,2.13989]
[1777171079277,52.03,77576.5,1.1,-0.01385,1e-05,2.14048]
[1777171084131,52.03,77576.66,1.1,-0.01385,1e-05,2.14068]
[1777171085724,52.03,77576.54,1.1,-0.01385,1e-05,2.14114]
[1777171095390,52.02,77576.05,1.1,-0.01384,1e-05,2.13963]
[1777171101432,52.02,77575.3,1.1,-0.01384,1e-05,2.13953]
[1777171107473,52.01,77575.13,1.1,-0.01383,1e-05,2.13858]
[1777171112509,52.01,77575.12,1.1,-0.01381,1e-05,2.1357]
[1777171118551,52.0,77575.76,1.1,-0.0138,1e-05,2.13361]
[1777171123586,52.0,77575.67,1.1,-0.01379,1e-05,2.13282]
[1777171129628,51.99,77575.58,1.1,-0.01379,1e-05,2.13188]
[1777171134664,51.99,77575.69,1.1,-0.01378,1e-05,2.13084]
[1777171139697,51.98,77575.81,1.1,-0.01377,1e-05,2.12982]
[1777171144733,51.98,77575.66,1.1,-0.01377,1e-05,2.12922]
[1777171151782,51.97,77575.69,1.1,-0.01376,1e-05,2.12805]
[1777171157425,51.97,77575.69,1.1,-0.01375,1e-05,2.12726]
[1777171163390,51.97,77575.99,1.1,-0.01375,1e-05,2.12667]
[1777171170915,51.96,77575.41,1.1,-0.01374,1e-05,2.12553]
[1777171176958,51.95,77575.38,1.1,-0.01372,1e-05,2.12277]
[1777171181993,51.95,77575.44,1.1,-0.01371,1e-05,2.12195]
[1777171191057,51.94,77575.69,1.1,-0.0137,1e-05,2.12032]
[1777171196091,51.94,77575.85,1.1,-0.01369,1e-05,2.11939]
[1777171201130,51.93,77575.8,1.1,-0.01369,1e-05,2.11878]
[1777171206165,51.93,77576.3,1.1,-0.01368,1e-05,2.11737]
[1777171211419,51.93,77576.25,1.1,-0.01368,1e-05,2.11718]
[1777171217242,51.92,77576.09,1.1,-0.01367,1e-05,2.11622]
[1777171224291,51.92,77576.17,1.1,-0.01366,1e-05,2.11519]
[1777171229326,51.92,77576.06,1.1,-0.01366,1e-05,2.1147]
[1777171235705,51.91,77576.12,1.1,-0.01364,1e-05,2.1122]
[1777171241410,51.91,77575.95,1.1,-0.01364,1e-05,2.11133]
[1777171246445,51.9,77571.23,1.1,-0.01369,1e-05,2.11773]
[1777171247685,51.9,77571.83,1.1,-0.01368,1e-05,2.11659]
[1777171253494,51.9,77565.7,1.1,-0.01374,1e-05,2.12467]
[1777171258529,51.89,77565.82,1.1,-0.01373,1e-05,2.12374]
[1777171263564,51.89,77565.4,1.1,-0.01373,1e-05,2.12358]
[1777171268599,51.89,77565.16,1.1,-0.01373,1e-05,2.12314]
[1777171273634,51.88,77565.19,1.1,-0.01372,1e-05,2.1223]
[1777171278669,51.88,77565.48,1.1,-0.01371,1e-05,2.12107]
[1777171286725,51.87,77565.42,1.1,-0.0137,1e-05,2.11986]
[1777171292767,51.87,77562.86,1.1,-0.01371,1e-05,2.12068]
[1777171297802,51.86,77555.46,1.1,-0.01379,1e-05,2.13066]
[1777171302837,51.86,77554.21,1.1,-0.01379,1e-05,2.13157]
[1777171310892,51.85,77553.8,1.1,-0.01379,1e-05,2.1307]
[1777171316935,51.84,77553.49,1.1,-0.01378,1e-05,2.13008]
[1777171319688,51.84,77553.43,1.1,-0.01378,1e-05,2.12999]
[1777171325998,51.85,77552.01,1.1,-0.0138,1e-05,2.13274]
[1777171331035,51.85,77548.95,1.1,-0.01384,1e-05,2.13806]
[1777171338083,51.86,77545.7,1.1,-0.01389,1e-05,2.14393]
[1777171343504,51.86,77546.15,1.1,-0.01389,1e-05,2.14388]
[1777171349160,51.86,77546.59,1.1,-0.01388,1e-05,2.14259]
[1777171354738,51.85,77547.0,1.1,-0.01386,1e-05,2.13915]
[1777171361244,51.86,77546.86,1.1,-0.01386,1e-05,2.14019]
[1777171366278,51.86,77547.19,1.1,-0.01387,1e-05,2.14054]
[1777171372321,51.87,77547.15,1.1,-0.01387,1e-05,2.14161]
[1777171377355,51.87,77551.23,1.1,-0.01383,1e-05,2.13643]
[1777171382390,51.88,77554.24,1.1,-0.01382,1e-05,2.13444]
[1777171387426,51.89,77554.48,1.1,-0.01382,1e-05,2.13497]
[1777171394475,51.89,77553.53,1.1,-0.01384,1e-05,2.13757]
[1777171399510,51.9,77548.43,1.1,-0.01391,1e-05,2.14588]
[1777171404545,51.9,77547.62,1.1,-0.01392,1e-05,2.14782]
[1777171409584,51.91,77547.58,1.1,-0.01393,1e-05,2.14876]
[1777171416633,51.91,77547.8,1.1,-0.01392,1e-05,2.14752]
[1777171422675,51.91,77547.62,1.1,-0.01393,1e-05,2.14866]
[1777171430732,51.92,77547.64,1.1,-0.01394,1e-05,2.14977]
[1777171435767,51.92,77547.6,1.1,-0.01394,1e-05,2.15054]
[1777171441809,51.93,77547.29,1.1,-0.01395,1e-05,2.15184]
[1777171446844,51.93,77547.32,1.1,-0.01396,1e-05,2.15248]
[1777171451879,51.94,77546.34,1.1,-0.01397,1e-05,2.15462]
[1777171458928,51.94,77546.64,1.1,-0.01398,1e-05,2.15511]
[1777171469860,51.94,77547.08,1.1,-0.01397,1e-05,2.15459]
[1777171475042,51.95,77547.16,1.1,-0.01398,1e-05,2.15453]
[1777171482091,51.96,77547.02,1.1,-0.01399,1e-05,2.15567]
[1777171487126,51.96,77546.81,1.1,-0.01399,1e-05,2.15663]
[1777171496189,51.97,77546.56,1.1,-0.014,1e-05,2.15817]
[1777171501224,51.97,77543.6,1.1,-0.01404,1e-05,2.16317]
[1777171506260,51.97,77542.77,1.1,-0.01406,1e-05,2.165]
[1777171511828,51.97,77540.0,1.1,-0.01409,1e-05,2.16953]
[1777171521364,51.98,77538.09,1.1,-0.01412,1e-05,2.17347]
[1777171526401,51.98,77537.71,1.1,-0.01413,1e-05,2.17451]
[1777171531435,51.98,77536.64,1.1,-0.01413,1e-05,2.17461]
[1777171536471,51.99,77536.69,1.1,-0.01414,1e-05,2.17499]
[1777171541506,51.99,77535.87,1.1,-0.01415,1e-05,2.17666]
[1777171547548,51.99,77535.87,1.1,-0.01415,1e-05,2.17719]
[1777171552583,51.99,77536.27,1.1,-0.01415,1e-05,2.17704]
[1777171557618,52.0,77536.65,1.1,-0.01415,1e-05,2.17693]
[1777171563662,52.0,77536.55,1.1,-0.01416,1e-05,2.17761]
[1777171568697,52.0,77535.42,1.1,-0.01417,1e-05,2.17974]
[1777171574738,52.0,77535.42,1.1,-0.01418,1e-05,2.18034]
[1777171579774,52.01,77532.92,1.1,-0.01421,1e-05,2.1845]
[1777171584810,52.01,77526.74,1.1,-0.01428,1e-05,2.19409]
[1777171589845,52.01,77526.77,1.1,-0.01428,1e-05,2.19433]
[1777171594881,52.01,77526.16,1.1,-0.01428,1e-05,2.19357]
[1777171599916,52.01,77526.52,1.1,-0.01428,1e-05,2.19331]
[1777171605041,52.01,77526.52,1.1,-0.01428,1e-05,2.19352]
[1777171610940,52.01,77526.5,1.1,-0.01428,1e-05,2.19385]
[1777171617061,52.02,77512.27,1.1,-0.01445,1e-05,2.21558]
[1777171622096,52.02,77501.5,1.1,-0.01458,1e-05,2.2319]
[1777171627131,52.01,77502.58,1.1,-0.01456,1e-05,2.2301]
[1777171633175,52.01,77501.09,1.1,-0.01458,1e-05,2.23212]
[1777171638210,52.01,77500.37,1.1,-0.01458,1e-05,2.23298]
[1777171643244,52.01,77500.14,1.1,-0.01459,1e-05,2.23306]
[1777171648280,52.01,77503.16,1.1,-0.01455,1e-05,2.22819]
[1777171654321,52.01,77507.2,1.1,-0.01449,1e-05,2.21983]
[1777171659357,52.01,77507.23,1.1,-0.01448,1e-05,2.21957]
[1777171664391,52.01,77507.29,1.1,-0.01448,1e-05,2.21925]
[1777171669426,52.0,77512.66,1.1,-0.01442,1e-05,2.21088]
[1777171674462,52.0,77516.47,1.1,-0.01437,1e-05,2.20499]
[1777171679497,52.0,77516.16,1.1,-0.01437,1e-05,2.20534]
[1777171684531,52.0,77516.24,1.1,-0.01437,1e-05,2.2051]
[1777171691580,52.0,77516.77,1.1,-0.01437,1e-05,2.20414]
[1777171697623,52.0,77516.9,1.1,-0.01436,1e-05,2.20383]
[1777171707693,52.0,77516.9,1.1,-0.01436,1e-05,2.20366]
[1777171713312,52.0,77516.9,1.1,-0.01435,1e-05,2.20165]
[1777171713316,52.0,77516.9,1.1,-0.01435,1e-05,2.20165]
[1777171713350,52.0,77516.9,1.1,-0.01435,1e-05,2.20165]
[1777171713695,52.0,77516.9,1.1,-0.01435,1e-05,2.20165]
[1777171721872,52.0,77516.9,1.1,-0.01435,1e-05,2.20191]
[1777171721873,52.0,77516.9,1.1,-0.01435,1e-05,2.20191]
[1777171722907,52.0,77516.9,1.1,-0.01435,1e-05,2.20226]
[1777171723018,52.0,77516.9,1.1,-0.01435,1e-05,2.20226]
[1777171730855,52.01,77524.77,1.1,-0.01427,1e-05,2.19112]
[1777171735890,52.01,77525.76,1.1,-0.01426,1e-05,2.19009]
[1777171737096,52.01,77525.76,1.1,-0.01426,1e-05,2.19009]
[1777171737195,52.01,77525.61,1.1,-0.01426,1e-05,2.1905]
[1777171742939,52.01,77525.71,1.1,-0.01426,1e-05,2.19047]
[1777171748044,52.01,77526.01,1.1,-0.01426,1e-05,2.19008]
[1777171753664,52.01,77525.9,1.1,-0.01426,1e-05,2.19037]
[1777171759051,52.01,77526.44,1.1,-0.01426,1e-05,2.1897]
[1777171764889,52.01,77526.38,1.1,-0.01426,1e-05,2.18986]
[1777171771912,52.01,77526.38,1.1,-0.01426,1e-05,2.18992]
[1777171772045,52.01,77526.38,1.1,-0.01426,1e-05,2.18992]
[1777171772128,52.01,77526.38,1.1,-0.01425,1e-05,2.18806]
[1777171772954,52.01,77526.38,1.1,-0.01425,1e-05,2.18806]
[1777171773035,52.01,77526.38,1.1,-0.01425,1e-05,2.18806]
[1777171778184,52.02,77516.6,1.1,-0.01436,1e-05,2.20328]
[1777171781087,52.02,77516.3,1.1,-0.01437,1e-05,2.20385]
[1777171786240,52.02,77517.21,1.1,-0.01436,1e-05,2.20286]
[1777171786255,52.02,77517.21,1.1,-0.01436,1e-05,2.20286]
[1777171787497,52.02,77517.21,1.1,-0.01436,1e-05,2.20259]
[1777171802352,52.0,77517.07,1.1,-0.01433,1e-05,2.19877]
[1777171807387,51.99,77517.21,1.1,-0.01432,1e-05,2.19726]
[1777171819471,51.98,77520.49,1.1,-0.01426,1e-05,2.18929]
[1777171825513,51.97,77522.75,1.1,-0.01422,1e-05,2.18449]
[1777171838604,51.95,77522.82,1.1,-0.01418,1e-05,2.17944]
[1777171847667,51.94,77522.97,1.1,-0.01417,1e-05,2.17722]
[1777171852702,51.94,77522.78,1.1,-0.01416,1e-05,2.1764]
[1777171857841,51.94,77522.78,1.1,-0.01416,1e-05,2.1764]
[1777171857942,51.93,77522.78,1.1,-0.01415,1e-05,2.17532]
[1777171863779,51.94,77522.74,1.1,-0.01416,1e-05,2.17612]
[1777171868814,51.94,77522.7,1.1,-0.01416,1e-05,2.17679]
[1777171875862,51.94,77523.02,1.1,-0.01417,1e-05,2.17716]
[1777171882956,51.95,77526.85,1.1,-0.01413,1e-05,2.1723]
[1777171887991,51.95,77532.99,1.1,-0.01406,1e-05,2.16386]
[1777171893028,51.95,77532.24,1.1,-0.01407,1e-05,2.16377]
[1777171898063,51.96,77532.89,1.1,-0.01407,1e-05,2.16372]
[1777171903097,51.96,77532.86,1.1,-0.01407,1e-05,2.16454]
[1777171908133,51.97,77531.73,1.1,-0.01409,1e-05,2.16701]
[1777171915182,51.97,77531.83,1.1,-0.0141,1e-05,2.16796]
[1777171920217,51.98,77532.17,1.1,-0.0141,1e-05,2.16825]
[1777171925252,51.98,77536.81,1.1,-0.01405,1e-05,2.16215]
[1777171930287,51.99,77537.21,1.1,-0.01406,1e-05,2.1624]
[1777171935322,51.99,77540.96,1.1,-0.01402,1e-05,2.15771]
[1777171942371,52.0,77540.71,1.1,-0.01403,1e-05,2.15932]
[1777171947142,52.0,77540.71,1.1,-0.01403,1e-05,2.15932]
[1777171947143,52.0,77540.71,1.1,-0.01403,1e-05,2.15932]
[1777171948162,52.0,77540.9,1.1,-0.01404,1e-05,2.15993]
[1777171948286,52.0,77540.9,1.1,-0.01404,1e-05,2.15993]
[1777171954455,52.01,77542.33,1.1,-0.01402,1e-05,2.15713]
[1777171956903,52.01,77542.73,1.1,-0.01401,1e-05,2.15672]
[1777171962790,52.01,77542.88,1.1,-0.01402,1e-05,2.15759]
[1777171962801,52.01,77542.88,1.1,-0.01402,1e-05,2.15759]
[1777171963860,52.01,77542.48,1.1,-0.01403,1e-05,2.15836]
[1777171963902,52.01,77542.48,1.1,-0.01403,1e-05,2.15836]
[1777171971254,52.02,77542.54,1.1,-0.01403,1e-05,2.15864]
[1777171971266,52.02,77542.54,1.1,-0.01403,1e-05,2.15864]
[1777171972362,52.02,77542.61,1.1,-0.01404,1e-05,2.15978]
[1777171972531,52.02,77542.61,1.1,-0.01404,1e-05,2.15996]
[1777171978622,52.03,77542.5,1.1,-0.01405,1e-05,2.16118]
[1777171980056,52.03,77542.5,1.1,-0.01405,1e-05,2.16118]
[1777171980060,52.03,77542.5,1.1,-0.01405,1e-05,2.16118]
[1777171981074,52.03,77542.55,1.1,-0.01405,1e-05,2.16128]
[1777171981290,52.03,77542.55,1.1,-0.01405,1e-05,2.16128]
[1777171987073,52.03,77542.67,1.1,-0.01405,1e-05,2.1618]
[1777171987081,52.03,77542.67,1.1,-0.01405,1e-05,2.1618]
[1777171988114,52.04,77542.63,1.1,-0.01406,1e-05,2.16237]
[1777171988208,52.04,77542.63,1.1,-0.01406,1e-05,2.16237]
[1777171994106,52.04,77542.67,1.1,-0.01406,1e-05,2.16266]
[1777171994120,52.04,77542.67,1.1,-0.01406,1e-05,2.16266]
[1777171995124,52.04,77542.67,1.1,-0.01407,1e-05,2.16351]
[1777171995250,52.04,77542.67,1.1,-0.01407,1e-05,2.16351]
[1777172000776,52.05,77542.89,1.1,-0.01407,1e-05,2.16437]
[1777172006820,52.05,77542.82,1.1,-0.01408,1e-05,2.16547]
[1777172011855,52.06,77543.05,1.1,-0.01407,1e-05,2.16402]
[1777172016891,52.06,77537.66,1.1,-0.01414,1e-05,2.17283]
[1777172021925,52.07,77537.58,1.1,-0.01415,1e-05,2.17371]
[1777172026961,52.07,77537.68,1.1,-0.01415,1e-05,2.17431]
[1777172031996,52.07,77537.51,1.1,-0.01416,1e-05,2.1753]
[1777172037030,52.08,77538.79,1.1,-0.01415,1e-05,2.17413]
[1777172044080,52.08,77538.97,1.1,-0.01415,1e-05,2.17489]
[1777172049114,52.09,77539.21,1.1,-0.01416,1e-05,2.17524]
[1777172059187,52.09,77537.94,1.1,-0.01418,1e-05,2.17852]
[1777172066688,52.09,77537.95,1.1,-0.01418,1e-05,2.17865]
[1777172066692,52.09,77537.95,1.1,-0.01418,1e-05,2.17865]
[1777172067714,52.1,77537.95,1.1,-0.01419,1e-05,2.17959]
[1777172067870,52.1,77537.95,1.1,-0.01419,1e-05,2.17959]
[1777172075306,52.1,77537.84,1.1,-0.01419,1e-05,2.17898]
[1777172080341,52.11,77529.27,1.1,-0.01429,1e-05,2.19242]
[1777172085376,52.11,77529.32,1.1,-0.0143,1e-05,2.19285]
[1777172091418,52.11,77528.71,1.1,-0.01431,1e-05,2.19433]
[1777172096453,52.11,77534.83,1.1,-0.01424,1e-05,2.18561]
[1777172101490,52.12,77536.49,1.1,-0.01422,1e-05,2.18363]
[1777172104511,52.12,77521.14,1.1,-0.0144,1e-05,2.20689]
[1777172110553,52.12,77520.44,1.1,-0.01441,1e-05,2.20825]
[1777172115587,52.12,77516.54,1.1,-0.01446,1e-05,2.21438]
[1777172120624,52.12,77516.09,1.1,-0.01447,1e-05,2.21526]
[1777172125659,52.12,77515.44,1.1,-0.01448,1e-05,2.21645]
[1777172131701,52.12,77515.59,1.1,-0.01446,1e-05,2.21449]
[1777172138750,52.13,77515.6,1.1,-0.01447,1e-05,2.21481]
[1777172144792,52.13,77515.72,1.1,-0.01447,1e-05,2.21492]
[1777172150690,52.13,77515.72,1.1,-0.01447,1e-05,2.21507]
[1777172150700,52.13,77515.72,1.1,-0.01447,1e-05,2.21507]
[1777172151798,52.13,77515.72,1.1,-0.01447,1e-05,2.21522]
[1777172151830,52.13,77515.72,1.1,-0.01447,1e-05,2.21522]
[1777172157883,52.13,77518.2,1.1,-0.01444,1e-05,2.21183]
[1777172162918,52.13,77517.7,1.1,-0.01445,1e-05,2.21287]
[1777172168960,52.13,77521.17,1.1,-0.01441,1e-05,2.20798]
[1777172179030,52.14,77521.29,1.1,-0.01442,1e-05,2.20843]
[1777172184064,52.14,77521.5,1.1,-0.01442,1e-05,2.20843]
[1777172189100,52.14,77521.5,1.1,-0.01442,1e-05,2.20874]
[1777172197812,52.14,77521.45,1.1,-0.01441,1e-05,2.20702]
[1777172197820,52.14,77521.45,1.1,-0.01441,1e-05,2.20702]
[1777172203847,52.14,77521.35,1.1,-0.01441,1e-05,2.20762]
[1777172203974,52.14,77521.35,1.1,-0.01441,1e-05,2.20762]
[1777172209240,52.15,77523.54,1.1,-0.01439,1e-05,2.20494]
[1777172214274,52.15,77523.5,1.1,-0.0144,1e-05,2.20533]
[1777172216751,52.15,77523.47,1.1,-0.0144,1e-05,2.20551]
[1777172216754,52.15,77523.47,1.1,-0.0144,1e-05,2.20551]
[1777172217760,52.15,77524.19,1.1,-0.01439,1e-05,2.20449]
[1777172217937,52.15,77524.19,1.1,-0.01439,1e-05,2.20449]
[1777172226359,52.15,77521.68,1.1,-0.01442,1e-05,2.20881]
[1777172231394,52.15,77521.23,1.1,-0.01443,1e-05,2.20976]
[1777172238443,52.16,77520.61,1.1,-0.01444,1e-05,2.2111]
[1777172244484,52.16,77520.97,1.1,-0.01444,1e-05,2.21086]
[1777172249965,52.16,77520.97,1.1,-0.01444,1e-05,2.21086]
[1777172249968,52.16,77520.97,1.1,-0.01444,1e-05,2.21086]
[1777172251037,52.16,77520.97,1.1,-0.01444,1e-05,2.21111]
[1777172251156,52.16,77520.97,1.1,-0.01444,1e-05,2.21111]
[1777172256569,52.16,77520.74,1.1,-0.01443,1e-05,2.20983]
[1777172261605,52.16,77520.9,1.1,-0.01443,1e-05,2.20984]
[1777172266640,52.16,77521.32,1.1,-0.01443,1e-05,2.20946]
[1777172271675,52.16,77521.45,1.1,-0.01443,1e-05,2.20951]
[1777172278724,52.17,77521.57,1.1,-0.01443,1e-05,2.2097]
[1777172280396,52.17,77521.57,1.1,-0.01443,1e-05,2.2097]
[1777172286780,52.17,77521.03,1.1,-0.01444,1e-05,2.21094]
[1777172291815,52.17,77521.49,1.1,-0.01444,1e-05,2.2105]
[1777172296850,52.17,77520.98,1.1,-0.01445,1e-05,2.21153]
[1777172298734,52.17,77520.98,1.1,-0.01445,1e-05,2.21153]
[1777172306920,52.17,77522.11,1.1,-0.01444,1e-05,2.21034]
[1777172314975,52.18,77521.99,1.1,-0.01443,1e-05,2.20897]
[1777172322025,52.18,77521.89,1.1,-0.01443,1e-05,2.2095]
[1777172330081,52.18,77521.69,1.1,-0.01444,1e-05,2.21023]
[1777172337129,52.18,77520.34,1.1,-0.01446,1e-05,2.21261]
[1777172345186,52.18,77520.32,1.1,-0.01446,1e-05,2.213]
[1777172350221,52.18,77520.75,1.1,-0.01446,1e-05,2.21257]
[1777172355257,52.18,77521.84,1.1,-0.01445,1e-05,2.21115]
[1777172360291,52.19,77521.49,1.1,-0.01445,1e-05,2.2119]
[1777172366333,52.19,77521.64,1.1,-0.01445,1e-05,2.21193]
[1777172372323,52.19,77521.67,1.1,-0.01445,1e-05,2.21197]
[1777172372326,52.19,77521.67,1.1,-0.01445,1e-05,2.21197]
[1777172372355,52.19,77521.67,1.1,-0.01445,1e-05,2.21197]
[1777172373404,52.19,77521.67,1.1,-0.01444,1e-05,2.21015]
[1777172373457,52.19,77521.67,1.1,-0.01444,1e-05,2.21015]
[1777172380440,52.19,77522.03,1.1,-0.01444,1e-05,2.20995]
[1777172387577,52.19,77522.03,1.1,-0.01444,1e-05,2.20995]
[1777172387596,52.19,77522.03,1.1,-0.01444,1e-05,2.20995]
[1777172388670,52.19,77522.03,1.1,-0.01444,1e-05,2.2103]
[1777172388724,52.19,77522.03,1.1,-0.01444,1e-05,2.2103]
[1777172394539,52.19,77523.35,1.1,-0.01443,1e-05,2.20861]
[1777172397560,52.19,77540.82,1.1,-0.01423,1e-05,2.18258]
[1777172402595,52.2,77539.27,1.1,-0.01425,1e-05,2.18538]
[1777172407630,52.2,77529.61,1.1,-0.01436,1e-05,2.20025]
[1777172412664,52.2,77530.37,1.1,-0.01436,1e-05,2.19936]
[1777172419088,52.2,77529.68,1.1,-0.01437,1e-05,2.2005]
[1777172419124,52.2,77529.68,1.1,-0.01437,1e-05,2.2005]
[1777172419509,52.2,77529.68,1.1,-0.01437,1e-05,2.2005]
[1777172420183,52.2,77529.68,1.1,-0.01437,1e-05,2.2007]
[1777172426763,52.2,77528.33,1.1,-0.01439,1e-05,2.2031]
[1777172432809,52.2,77527.62,1.1,-0.01438,1e-05,2.20245]
[1777172437844,52.21,77526.75,1.1,-0.0144,1e-05,2.20398]
[1777172443888,52.21,77526.64,1.1,-0.0144,1e-05,2.2044]
[1777172450937,52.21,77526.58,1.1,-0.0144,1e-05,2.20478]
[1777172455972,52.21,77520.63,1.1,-0.01447,1e-05,2.21394]
[1777172461006,52.21,77516.86,1.1,-0.01452,1e-05,2.21974]
[1777172466043,52.21,77516.43,1.1,-0.01452,1e-05,2.22048]
[1777172471078,52.21,77518.54,1.1,-0.0145,1e-05,2.21739]
[1777172476113,52.21,77518.57,1.1,-0.0145,1e-05,2.21747]
[1777172482155,52.21,77518.08,1.1,-0.01451,1e-05,2.21836]
[1777172487190,52.21,77518.67,1.1,-0.0145,1e-05,2.2176]
[1777172493232,52.21,77518.1,1.1,-0.0145,1e-05,2.21664]
[1777172498266,52.21,77517.88,1.1,-0.0145,1e-05,2.21711]
[1777172503913,52.22,77518.17,1.1,-0.0145,1e-05,2.21679]
[1777172503925,52.22,77518.17,1.1,-0.0145,1e-05,2.21679]
[1777172504962,52.22,77518.17,1.1,-0.0145,1e-05,2.21679]
[1777172505062,52.22,77518.17,1.1,-0.0145,1e-05,2.21685]
[1777172510935,52.22,77517.94,1.1,-0.0145,1e-05,2.21725]
[1777172510940,52.22,77517.94,1.1,-0.0145,1e-05,2.21725]
[1777172511052,52.22,77517.94,1.1,-0.0145,1e-05,2.2174]
[1777172517964,52.21,77517.98,1.1,-0.0145,1e-05,2.21672]
[1777172527470,52.19,77518.57,1.1,-0.01446,1e-05,2.21159]
[1777172533323,52.19,77518.37,1.1,-0.01445,1e-05,2.21071]
[1777172538546,52.18,77518.39,1.1,-0.01444,1e-05,2.20864]
[1777172546893,52.17,77518.52,1.1,-0.01443,1e-05,2.20729]
[1777172552648,52.16,77518.63,1.1,-0.01439,1e-05,2.20231]
[1777172557681,52.15,77518.36,1.1,-0.01438,1e-05,2.20133]
[1777172564732,52.14,77516.66,1.1,-0.01439,1e-05,2.20196]
[1777172570774,52.13,77516.62,1.1,-0.01438,1e-05,2.20038]
[1777172575808,52.12,77516.66,1.1,-0.01436,1e-05,2.1987]
[1777172580844,52.12,77516.51,1.1,-0.01435,1e-05,2.19758]
[1777172590872,52.11,77516.25,1.1,-0.01435,1e-05,2.19691]
[1777172596957,52.09,77516.61,1.1,-0.01432,1e-05,2.19324]
[1777172605015,52.08,77516.91,1.1,-0.0143,1e-05,2.19076]
[1777172612065,52.08,77517.12,1.1,-0.01427,1e-05,2.18674]
[1777172617100,52.07,77517.03,1.1,-0.01427,1e-05,2.18565]
[1777172622135,52.06,77516.89,1.1,-0.01426,1e-05,2.18465]
[1777172627179,52.06,77516.66,1.1,-0.01425,1e-05,2.1838]
[1777172632216,52.05,77518.86,1.1,-0.01422,1e-05,2.17933]
[1777172638257,52.04,77518.91,1.1,-0.01421,1e-05,2.17789]
[1777172645307,52.04,77518.16,1.1,-0.0142,1e-05,2.17743]
[1777172653363,52.03,77517.92,1.1,-0.01419,1e-05,2.176]
[1777172658398,52.02,77519.02,1.1,-0.01417,1e-05,2.17325]
[1777172669474,52.01,77517.93,1.1,-0.01417,1e-05,2.1725]
[1777172675517,52.0,77518.22,1.1,-0.01414,1e-05,2.16885]
[1777172680552,52.0,77518.04,1.1,-0.01414,1e-05,2.16808]
[1777172685587,51.99,77517.86,1.1,-0.01413,1e-05,2.16732]
[1777172690622,51.99,77518.51,1.1,-0.01412,1e-05,2.16533]
[1777172696663,51.98,77518.32,1.1,-0.01411,1e-05,2.16442]
[1777172702705,51.98,77518.23,1.1,-0.0141,1e-05,2.16337]
[1777172707741,51.97,77518.03,1.1,-0.0141,1e-05,2.16269]
[1777172713783,51.96,77517.87,1.1,-0.01409,1e-05,2.16176]
[1777172718818,51.96,77518.5,1.1,-0.01407,1e-05,2.15986]
[1777172723853,51.95,77518.13,1.1,-0.01407,1e-05,2.15947]
[1777172728889,51.95,77518.11,1.1,-0.01406,1e-05,2.15856]
[1777172734931,51.94,77518.43,1.1,-0.01404,1e-05,2.15485]
[1777172739966,51.94,77518.25,1.1,-0.01403,1e-05,2.15422]
[1777172745001,51.93,77517.96,1.1,-0.01403,1e-05,2.15376]
[1777172750036,51.93,77517.5,1.1,-0.01403,1e-05,2.15355]
[1777172757085,51.92,77517.64,1.1,-0.01402,1e-05,2.15211]
[1777172764134,51.92,77517.7,1.1,-0.01401,1e-05,2.1508]
[1777172772190,51.91,77517.34,1.1,-0.014,1e-05,2.14996]
[1777172777225,51.91,77517.5,1.1,-0.01399,1e-05,2.14888]
[1777172785497,51.9,77517.51,1.1,-0.01399,1e-05,2.14803]
[1777172791323,51.89,77517.46,1.1,-0.01396,1e-05,2.14469]
[1777172796357,51.89,77516.0,1.1,-0.01398,1e-05,2.14605]
[1777172804414,51.88,77514.82,1.1,-0.01398,1e-05,2.14651]
[1777172809450,51.88,77514.71,1.1,-0.01397,1e-05,2.14588]
[1777172814494,51.88,77514.98,1.1,-0.01397,1e-05,2.14469]
[1777172822550,51.87,77514.85,1.1,-0.01396,1e-05,2.14366]
[1777172827585,51.87,77514.81,1.1,-0.01395,1e-05,2.14296]
[1777172836648,51.86,77514.83,1.1,-0.01394,1e-05,2.1416]
[1777172841683,51.85,77511.58,1.1,-0.01397,1e-05,2.14566]
[1777172848747,51.85,77511.53,1.1,-0.01397,1e-05,2.14469]
[1777172857772,51.85,77511.53,1.1,-0.01397,1e-05,2.14469]
[1777172863865,51.84,77511.56,1.1,-0.01394,1e-05,2.14058]
[1777172866805,51.84,77511.56,1.1,-0.01394,1e-05,2.14058]
[1777172866886,51.84,77511.53,1.1,-0.01393,1e-05,2.14022]
[1777172871921,51.84,77510.06,1.1,-0.01396,1e-05,2.1434]
[1777172877963,51.85,77510.17,1.1,-0.01397,1e-05,2.14442]
[1777172886020,51.86,77510.07,1.1,-0.01398,1e-05,2.14613]
[1777172894200,51.86,77510.06,1.1,-0.01399,1e-05,2.14691]
[1777172894302,51.86,77510.06,1.1,-0.01399,1e-05,2.14787]
[1777172900119,51.86,77510.06,1.1,-0.01399,1e-05,2.14714]
[1777172906109,51.86,77510.06,1.1,-0.01399,1e-05,2.14714]
[1777172906210,51.86,77510.06,1.1,-0.01398,1e-05,2.14615]
[1777172912203,51.86,77511.07,1.1,-0.01396,1e-05,2.14388]
[1777172917238,51.87,77510.55,1.1,-0.01398,1e-05,2.14567]
[1777172917430,51.87,77510.55,1.1,-0.01398,1e-05,2.14567]
[1777172919252,51.87,77510.51,1.1,-0.01398,1e-05,2.14545]
[1777172924287,51.86,77510.53,1.1,-0.01397,1e-05,2.14474]
[1777172932343,51.86,77510.44,1.1,-0.01396,1e-05,2.14381]
[1777172939392,51.85,77510.28,1.1,-0.01396,1e-05,2.14313]
[1777172940289,51.85,77510.28,1.1,-0.01396,1e-05,2.14313]
[1777172940305,51.85,77510.28,1.1,-0.01396,1e-05,2.14313]
[1777172940399,51.85,77510.21,1.1,-0.01396,1e-05,2.14311]
[1777172941362,51.85,77510.21,1.1,-0.01396,1e-05,2.14311]
[1777172941405,51.85,77510.21,1.1,-0.01396,1e-05,2.14311]
[1777172946441,51.86,77509.93,1.1,-0.01397,1e-05,2.14477]
[1777172949086,51.86,77509.78,1.1,-0.01398,1e-05,2.14539]
[1777172949097,51.86,77509.78,1.1,-0.01398,1e-05,2.14539]
[1777172950293,51.86,77509.69,1.1,-0.01398,1e-05,2.14572]
[1777172950413,51.86,77509.69,1.1,-0.01398,1e-05,2.14592]
[1777172955503,51.86,77509.99,1.1,-0.01397,1e-05,2.14477]
[1777172960539,51.85,77510.34,1.1,-0.01396,1e-05,2.14354]
[1777172968222,51.85,77510.22,1.1,-0.01396,1e-05,2.14313]
[1777172975232,51.85,77510.14,1.1,-0.01394,1e-05,2.14012]
[1777172982515,51.84,77509.99,1.1,-0.01394,1e-05,2.13974]
[1777172987727,51.83,77509.85,1.1,-0.01393,1e-05,2.13831]
[1777172995787,51.83,77513.0,1.1,-0.01388,1e-05,2.13247]
[1777172997800,51.83,77528.01,1.1,-0.01371,1e-05,2.11017]
[1777173002837,51.82,77523.11,1.1,-0.01376,1e-05,2.11685]
[1777173010895,51.82,77521.39,1.1,-0.01377,1e-05,2.1185]
[1777173018952,51.82,77521.45,1.1,-0.01377,1e-05,2.11761]
[1777173021000,51.82,77521.41,1.1,-0.01377,1e-05,2.11758]
[1777173027008,51.81,77521.36,1.1,-0.01376,1e-05,2.11607]
[1777173032043,51.8,77520.97,1.1,-0.01374,1e-05,2.11352]
[1777173037079,51.79,77520.55,1.1,-0.01373,1e-05,2.11297]
[1777173042114,51.79,77520.7,1.1,-0.01372,1e-05,2.11161]
[1777173047149,51.78,77520.68,1.1,-0.01372,1e-05,2.11052]
[1777173052184,51.78,77520.68,1.1,-0.01371,1e-05,2.10943]
[1777173058226,51.77,77521.36,1.1,-0.01369,1e-05,2.10714]
[1777173064268,51.76,77521.22,1.1,-0.01368,1e-05,2.10609]
[1777173075345,51.75,77521.25,1.1,-0.01366,1e-05,2.1036]
[1777173081520,51.75,77521.25,1.1,-0.01366,1e-05,2.1036]
[1777173087429,51.74,77521.06,1.1,-0.01365,1e-05,2.1015]
[1777173097500,51.73,77521.06,1.1,-0.01362,1e-05,2.09766]
[1777173102535,51.73,77521.03,1.1,-0.01362,1e-05,2.09677]
[1777173112605,51.72,77521.03,1.1,-0.0136,1e-05,2.09495]
[1777173120661,51.71,77520.35,1.1,-0.0136,1e-05,2.09451]
[1777173125695,51.7,77520.7,1.1,-0.01359,1e-05,2.09311]
[1777173135768,51.69,77520.7,1.1,-0.01357,1e-05,2.09136]
[1777173145838,51.69,77520.7,1.1,-0.01356,1e-05,2.08966]
[1777173155909,51.68,77520.79,1.1,-0.01354,1e-05,2.08595]
[1777173159290,51.68,77520.79,1.1,-0.01353,1e-05,2.08563]
[1777173164972,51.67,77520.81,1.1,-0.01353,1e-05,2.08448]
[1777173170007,51.67,77520.63,1.1,-0.01352,1e-05,2.08396]
[1777173176049,51.66,77519.73,1.1,-0.01352,1e-05,2.08433]
[1777173177506,51.66,77519.73,1.1,-0.01352,1e-05,2.08433]
[1777173179470,51.66,77518.49,1.1,-0.01354,1e-05,2.08582]
[1777173190147,51.65,77518.01,1.1,-0.01353,1e-05,2.08463]
[1777173194462,51.65,77533.76,1.1,-0.01335,1e-05,2.06112]
[1777173201223,51.64,77536.75,1.1,-0.01331,1e-05,2.05614]
[1777173201729,51.64,77536.75,1.1,-0.01331,1e-05,2.05614]
[1777173209553,51.64,77536.28,1.1,-0.01331,1e-05,2.05624]
[1777173222371,51.63,77536.22,1.1,-0.01329,1e-05,2.0526]
[1777173227408,51.63,77536.3,1.1,-0.01328,1e-05,2.05194]
[1777173232443,51.62,77535.91,1.1,-0.01328,1e-05,2.05195]
[1777173234321,51.62,77535.91,1.1,-0.01328,1e-05,2.05195]
[1777173239493,51.62,77536.42,1.1,-0.01327,1e-05,2.05035]
[1777173239757,51.62,77536.42,1.1,-0.01327,1e-05,2.05035]
[1777173253591,51.61,77537.02,1.1,-0.01325,1e-05,2.048]
[1777173258626,51.61,77538.17,1.1,-0.01323,1e-05,2.04585]
[1777173265675,51.61,77538.13,1.1,-0.01323,1e-05,2.04519]
[1777173271717,51.6,77538.09,1.1,-0.01321,1e-05,2.04278]
[1777173276752,51.6,77538.22,1.1,-0.01321,1e-05,2.0421]
[1777173284611,51.6,77538.36,1.1,-0.0132,1e-05,2.04151]
[1777173290850,51.59,77544.61,1.1,-0.01313,1e-05,2.03163]
[1777173296451,51.59,77545.05,1.1,-0.01312,1e-05,2.03084]
[1777173302934,51.59,77548.4,1.1,-0.01308,1e-05,2.02528]
[1777173311963,51.59,77548.4,1.1,-0.01308,1e-05,2.02528]
[1777173319049,51.58,77548.78,1.1,-0.01307,1e-05,2.02361]
[1777173324254,51.58,77548.79,1.1,-0.01307,1e-05,2.02352]
[1777173330126,51.58,77548.79,1.1,-0.01306,1e-05,2.02284]
[1777173337775,51.58,77548.79,1.1,-0.01306,1e-05,2.02284]
[1777173344225,51.57,77549.82,1.1,-0.01303,1e-05,2.01858]
[1777173350267,51.57,77550.13,1.1,-0.01303,1e-05,2.01778]
[1777173362351,51.57,77552.68,1.1,-0.01299,1e-05,2.01343]
[1777173367385,51.57,77560.15,1.1,-0.01291,1e-05,2.00263]
[1777173372421,51.57,77560.57,1.1,-0.01291,1e-05,2.00185]
[1777173378463,51.56,77560.35,1.1,-0.01291,1e-05,2.0019]
[1777173383844,51.56,77560.51,1.1,-0.0129,1e-05,2.00146]
[1777173389540,51.56,77560.46,1.1,-0.0129,1e-05,2.00128]
[1777173394576,51.56,77559.99,1.1,-0.01289,1e-05,1.99988]
[1777173399611,51.56,77558.74,1.1,-0.01291,1e-05,2.00145]
[1777173407667,51.56,77560.02,1.1,-0.01289,1e-05,1.99926]
[1777173414476,51.56,77560.35,1.1,-0.01288,1e-05,1.99863]
[1777173419751,51.55,77560.15,1.1,-0.01288,1e-05,1.99858]
[1777173424786,51.55,77560.21,1.1,-0.01288,1e-05,1.99829]
[1777173430828,51.55,77564.0,1.1,-0.01284,1e-05,1.99274]
[1777173435968,51.55,77563.73,1.1,-0.01284,1e-05,1.993]
[1777173443008,51.55,77563.8,1.1,-0.01284,1e-05,1.99281]
[1777173448954,51.55,77564.25,1.1,-0.01283,1e-05,1.99186]
[1777173451846,51.55,77564.26,1.1,-0.01283,1e-05,1.99179]
[1777173466073,51.55,77564.19,1.1,-0.01282,1e-05,1.98964]
[1777173471108,51.55,77565.06,1.1,-0.01281,1e-05,1.98829]
[1777173476143,51.55,77565.25,1.1,-0.01281,1e-05,1.98793]
[1777173481178,51.55,77565.24,1.1,-0.01281,1e-05,1.98784]
[1777173490241,51.54,77565.11,1.1,-0.01281,1e-05,1.98784]
[1777173496627,51.54,77564.96,1.1,-0.01281,1e-05,1.98798]
[1777173502324,51.54,77565.32,1.1,-0.0128,1e-05,1.98728]
[1777173507737,51.54,77565.02,1.1,-0.0128,1e-05,1.98762]
[1777173516422,51.54,77564.94,1.1,-0.01279,1e-05,1.98568]
[1777173525826,51.54,77565.26,1.1,-0.01279,1e-05,1.98515]
[1777173532534,51.54,77565.17,1.1,-0.01279,1e-05,1.98506]
[1777173538577,51.54,77565.15,1.1,-0.01279,1e-05,1.98498]
[1777173548647,51.54,77565.15,1.1,-0.01279,1e-05,1.98479]
[1777173555696,51.54,77565.4,1.1,-0.01278,1e-05,1.98431]
[1777173564759,51.54,77565.21,1.1,-0.01278,1e-05,1.98442]
[1777173569795,51.54,77559.28,1.1,-0.01284,1e-05,1.99267]
[1777173574830,51.54,77556.88,1.1,-0.01286,1e-05,1.99407]
[1777173579865,51.53,77552.88,1.1,-0.0129,1e-05,1.99947]
[1777173585907,51.53,77553.08,1.1,-0.01289,1e-05,1.9989]
[1777173591949,51.53,77543.42,1.1,-0.013,1e-05,2.0122]
[1777173596984,51.53,77543.39,1.1,-0.01299,1e-05,2.01189]
[1777173602020,51.53,77543.25,1.1,-0.01299,1e-05,2.01172]
[1777173608062,51.53,77548.56,1.1,-0.01293,1e-05,2.0038]
[1777173613096,51.52,77548.72,1.1,-0.01293,1e-05,2.00327]
[1777173624175,51.52,77549.14,1.1,-0.01292,1e-05,2.00206]
[1777173634245,51.52,77549.14,1.1,-0.0129,1e-05,1.99967]
[1777173644314,51.52,77549.14,1.1,-0.0129,1e-05,1.99919]
[1777173651364,51.51,77549.1,1.1,-0.0129,1e-05,1.99893]
[1777173661434,51.51,77549.1,1.1,-0.01289,1e-05,1.99848]
[1777173666469,51.51,77550.24,1.1,-0.01288,1e-05,1.99665]
[1777173677024,51.51,77549.77,1.1,-0.01288,1e-05,1.99716]
[1777173682581,51.51,77550.3,1.1,-0.01288,1e-05,1.99592]
[1777173687615,51.51,77549.9,1.1,-0.01288,1e-05,1.9963]
[1777173692651,51.5,77550.13,1.1,-0.01286,1e-05,1.99392]
[1777173697686,51.5,77550.06,1.1,-0.01286,1e-05,1.99385]
[1777173704735,51.5,77550.28,1.1,-0.01286,1e-05,1.9933]
[1777173712500,51.5,77550.16,1.1,-0.01286,1e-05,1.99344]
[1777173719840,51.5,77550.09,1.1,-0.01286,1e-05,1.99308]
[1777173726892,51.5,77549.49,1.1,-0.01286,1e-05,1.99371]
[1777173731913,51.5,77550.02,1.1,-0.01285,1e-05,1.99281]
[1777173736962,51.5,77549.62,1.1,-0.01286,1e-05,1.99323]
[1777173741998,51.5,77549.04,1.1,-0.01286,1e-05,1.99386]
[1777173747034,51.5,77545.03,1.1,-0.0129,1e-05,1.99938]
[1777173752069,51.49,77540.71,1.1,-0.01294,1e-05,2.00335]
[1777173762138,51.49,77539.96,1.1,-0.01294,1e-05,2.00388]
[1777173767174,51.49,77536.52,1.1,-0.01298,1e-05,2.00847]
[1777173774223,51.49,77535.94,1.1,-0.01298,1e-05,2.00886]
[1777173780264,51.49,77536.02,1.1,-0.01298,1e-05,2.00838]
[1777173785299,51.48,77535.58,1.1,-0.01298,1e-05,2.00871]
[1777173789247,51.48,77535.58,1.1,-0.01298,1e-05,2.00871]
[1777173794362,51.48,77534.89,1.1,-0.01298,1e-05,2.00915]
[1777173797012,51.48,77534.95,1.1,-0.01298,1e-05,2.00901]
[1777173802420,51.48,77535.06,1.1,-0.01298,1e-05,2.00844]
[1777173807512,51.48,77534.06,1.1,-0.01299,1e-05,2.00956]
[1777173818532,51.47,77534.05,1.1,-0.01297,1e-05,2.00706]
[1777173825581,51.47,77533.93,1.1,-0.01297,1e-05,2.00685]
[1777173835652,51.47,77533.93,1.1,-0.01296,1e-05,2.00631]
[1777173845722,51.47,77533.94,1.1,-0.01296,1e-05,2.00577]
[1777173850757,51.46,77534.43,1.1,-0.01295,1e-05,2.00482]
[1777173855791,51.46,77534.09,1.1,-0.01295,1e-05,2.00505]
[1777173865862,51.46,77534.11,1.1,-0.01295,1e-05,2.0045]
[1777173879960,51.46,77533.36,1.1,-0.01294,1e-05,2.00297]
[1777173883983,51.46,77534.43,1.1,-0.01293,1e-05,2.0013]
[1777173890031,51.45,77537.88,1.1,-0.01289,1e-05,1.99613]
[1777173895066,51.45,77537.33,1.1,-0.01289,1e-05,1.99671]
[1777173901018,51.45,77537.32,1.1,-0.01289,1e-05,1.9966]
[1777173909166,51.45,77535.89,1.1,-0.0129,1e-05,1.99812]
[1777173914201,51.45,77533.65,1.1,-0.01293,1e-05,2.00105]
[1777173918030,51.45,77532.46,1.1,-0.01294,1e-05,2.00259]
[1777173923264,51.45,77528.62,1.1,-0.01298,1e-05,2.00769]
[1777173928300,51.44,77525.89,1.1,-0.013,1e-05,2.01127]
[1777173934343,51.44,77522.73,1.1,-0.01302,1e-05,2.01349]
[1777173935060,51.44,77522.73,1.1,-0.01302,1e-05,2.01349]
[1777173940385,51.44,77520.84,1.1,-0.01304,1e-05,2.0158]
[1777173945420,51.44,77519.96,1.1,-0.01305,1e-05,2.01671]
[1777173951465,51.44,77517.43,1.1,-0.01307,1e-05,2.0199]
[1777173957507,51.43,77517.49,1.1,-0.01307,1e-05,2.01941]
[1777173964556,51.43,77517.69,1.1,-0.01306,1e-05,2.01867]
[1777173969591,51.43,77517.13,1.1,-0.01307,1e-05,2.01916]
[1777173974625,51.43,77514.4,1.1,-0.01309,1e-05,2.02274]
[1777173980667,51.43,77514.36,1.1,-0.01309,1e-05,2.02239]
[1777173985703,51.42,77514.08,1.1,-0.01309,1e-05,2.02244]
[1777173991745,51.42,77513.72,1.1,-0.01308,1e-05,2.02065]
[1777174000808,51.42,77513.14,1.1,-0.01308,1e-05,2.02086]
[1777174006850,51.42,77513.97,1.1,-0.01307,1e-05,2.01926]
[1777174015913,51.41,77513.03,1.1,-0.01308,1e-05,2.02004]
[1777174020948,51.41,77513.85,1.1,-0.01307,1e-05,2.01859]
[1777174026991,51.41,77515.29,1.1,-0.01305,1e-05,2.01623]
[1777174033033,51.41,77515.81,1.1,-0.01304,1e-05,2.01524]
[1777174038069,51.41,77515.1,1.1,-0.01305,1e-05,2.01604]
[1777174048485,51.41,77514.49,1.1,-0.01305,1e-05,2.01679]
[1777174060223,51.4,77514.52,1.1,-0.01303,1e-05,2.01408]
[1777174069129,51.4,77513.35,1.1,-0.01305,1e-05,2.01559]
[1777174082377,51.4,77513.2,1.1,-0.01304,1e-05,2.01504]
[1777174088327,51.4,77513.19,1.1,-0.01304,1e-05,2.01494]
[1777174093453,51.4,77513.2,1.1,-0.01304,1e-05,2.01462]
[1777174104531,51.39,77512.12,1.1,-0.01305,1e-05,2.01575]
[1777174109566,51.39,77508.75,1.1,-0.01308,1e-05,2.02035]
[1777174114600,51.39,77507.73,1.1,-0.01308,1e-05,2.0197]
[1777174119637,51.39,77507.98,1.1,-0.01308,1e-05,2.01912]
[1777174125679,51.39,77508.1,1.1,-0.01307,1e-05,2.01866]
[1777174137764,51.39,77507.86,1.1,-0.01307,1e-05,2.01844]
[1777174143806,51.39,77508.12,1.1,-0.01307,1e-05,2.01777]
[1777174149847,51.38,77508.17,1.1,-0.01306,1e-05,2.01741]
[1777174155890,51.38,77508.47,1.1,-0.01306,1e-05,2.01668]
[1777174164960,51.38,77502.29,1.1,-0.01312,1e-05,2.02509]
[1777174167975,51.38,77487.0,1.1,-0.01329,1e-05,2.04684]
[1777174173012,51.38,77480.48,1.1,-0.01334,1e-05,2.05383]
[1777174178047,51.37,77479.81,1.1,-0.01335,1e-05,2.0542]
[1777174182075,51.37,77456.77,1.1,-0.0136,1e-05,2.08733]
[1777174187110,51.36,77455.79,1.1,-0.01361,1e-05,2.08785]
[1777174192132,51.36,77455.62,1.1,-0.0136,1e-05,2.08719]
[1777174197179,51.36,77455.43,1.1,-0.0136,1e-05,2.08657]
[1777174202214,51.35,77448.49,1.1,-0.01367,1e-05,2.09587]
[1777174207250,51.35,77442.02,1.1,-0.01373,1e-05,2.10442]
[1777174212285,51.34,77440.36,1.1,-0.01375,1e-05,2.10582]
[1777174217319,51.33,77442.92,1.1,-0.01371,1e-05,2.10099]
[1777174218785,51.33,77442.92,1.1,-0.01371,1e-05,2.10099]
[1777174228177,51.32,77440.74,1.1,-0.01372,1e-05,2.1022]
[1777174233433,51.32,77438.45,1.1,-0.01372,1e-05,2.10245]
[1777174238469,51.31,77437.22,1.1,-0.01373,1e-05,2.10326]
[1777174243504,51.31,77434.38,1.1,-0.01375,1e-05,2.10645]
[1777174248538,51.3,77430.31,1.1,-0.01379,1e-05,2.11125]
[1777174253574,51.3,77429.28,1.1,-0.01379,1e-05,2.11171]
[1777174258609,51.29,77428.91,1.1,-0.01379,1e-05,2.11119]
[1777174263644,51.29,77429.22,1.1,-0.01378,1e-05,2.10969]
[1777174268679,51.28,77428.33,1.1,-0.01378,1e-05,2.11]
[1777174273713,51.28,77428.43,1.1,-0.01377,1e-05,2.10886]
[1777174279756,51.27,77428.87,1.1,-0.01376,1e-05,2.10705]
[1777174284793,51.26,77434.0,1.1,-0.01369,1e-05,2.09851]
[1777174289828,51.26,77434.26,1.1,-0.01368,1e-05,2.09725]
[1777174294863,51.26,77434.46,1.1,-0.01366,1e-05,2.09415]
[1777174299898,51.25,77433.45,1.1,-0.01367,1e-05,2.09476]
[1777174304933,51.25,77432.35,1.1,-0.01367,1e-05,2.09549]
[1777174311982,51.24,77433.47,1.1,-0.01365,1e-05,2.09258]
[1777174318024,51.23,77433.19,1.1,-0.01365,1e-05,2.09195]
[1777174323756,51.23,77443.57,1.1,-0.01352,1e-05,2.07598]
[1777174330109,51.23,77447.18,1.1,-0.01347,1e-05,2.06958]
[1777174335144,51.22,77446.6,1.1,-0.01348,1e-05,2.06976]
[1777174340179,51.22,77449.28,1.1,-0.01344,1e-05,2.0652]
[1777174345214,51.22,77448.82,1.1,-0.01344,1e-05,2.06522]
[1777174350249,51.21,77445.69,1.1,-0.01347,1e-05,2.06914]
[1777174355283,51.21,77438.95,1.1,-0.01353,1e-05,2.07639]
[1777174360319,51.2,77436.97,1.1,-0.01355,1e-05,2.07851]
[1777174365354,51.2,77428.22,1.1,-0.01364,1e-05,2.09058]
[1777174370389,51.2,77427.92,1.1,-0.01364,1e-05,2.09011]
[1777174376431,51.19,77428.17,1.1,-0.01363,1e-05,2.08865]
[1777174383480,51.18,77429.2,1.1,-0.0136,1e-05,2.08588]
[1777174388514,51.18,77428.33,1.1,-0.01361,1e-05,2.08628]
[1777174393550,51.17,77428.13,1.1,-0.0136,1e-05,2.08569]
[1777174394787,51.17,77428.13,1.1,-0.0136,1e-05,2.08569]
[1777174398915,51.17,77430.17,1.1,-0.01357,1e-05,2.08199]
[1777174408658,51.16,77430.25,1.1,-0.01356,1e-05,2.08003]
[1777174413694,51.16,77431.38,1.1,-0.01353,1e-05,2.07562]
[1777174418729,51.15,77430.29,1.1,-0.01353,1e-05,2.07641]
[1777174423764,51.15,77430.3,1.1,-0.01353,1e-05,2.07542]
[1777174428799,51.14,77429.81,1.1,-0.01353,1e-05,2.07534]
[1777174434841,51.14,77429.27,1.1,-0.01353,1e-05,2.07516]
[1777174440883,51.13,77428.34,1.1,-0.01353,1e-05,2.07555]
[1777174445918,51.13,77427.78,1.1,-0.01353,1e-05,2.07558]
[1777174450952,51.13,77427.53,1.1,-0.01353,1e-05,2.07515]
[1777174455988,51.12,77427.93,1.1,-0.01352,1e-05,2.07377]
[1777174460733,51.12,77427.92,1.1,-0.01351,1e-05,2.07317]
[1777174465737,51.12,77427.92,1.1,-0.01351,1e-05,2.07301]
[1777174472099,51.11,77427.8,1.1,-0.01349,1e-05,2.06961]
[1777174476996,51.11,77427.86,1.1,-0.01348,1e-05,2.06923]
[1777174476999,51.11,77427.86,1.1,-0.01348,1e-05,2.06923]
[1777174479149,51.1,77410.46,1.1,-0.01368,1e-05,2.09416]
[1777174481163,51.1,77392.53,1.1,-0.01388,1e-05,2.12048]
[1777174486198,51.1,77405.22,1.1,-0.01372,1e-05,2.10036]
[1777174489223,51.09,77390.72,1.1,-0.01389,1e-05,2.12138]
[1777174494259,51.09,77381.91,1.1,-0.01398,1e-05,2.1333]
[1777174499294,51.08,77390.53,1.1,-0.01387,1e-05,2.11911]
[1777174501437,51.08,77392.94,1.1,-0.01384,1e-05,2.11528]
[1777174506716,51.07,77376.42,1.1,-0.01402,1e-05,2.13894]
[1777174507549,51.07,77376.96,1.1,-0.01401,1e-05,2.13786]
[1777174508714,51.07,77369.94,1.1,-0.01409,1e-05,2.14792]
[1777174511901,51.07,77354.88,1.1,-0.01427,1e-05,2.17021]
[1777174517430,51.05,77358.45,1.1,-0.01421,1e-05,2.16253]
[1777174522741,51.05,77362.37,1.1,-0.01415,1e-05,2.15532]
[1777174530521,51.03,77372.14,1.1,-0.01402,1e-05,2.13795]
[1777174535556,51.03,77379.34,1.1,-0.01391,1e-05,2.12387]
[1777174536129,51.03,77379.34,1.1,-0.01391,1e-05,2.12387]
[1777174542604,51.02,77383.57,1.1,-0.01385,1e-05,2.11597]
[1777174547641,51.02,77384.53,1.1,-0.01383,1e-05,2.11346]
[1777174552675,51.01,77378.29,1.1,-0.01389,1e-05,2.12171]
[1777174557711,51.0,77374.88,1.1,-0.01392,1e-05,2.12567]
[1777174562746,51.0,77372.93,1.1,-0.01394,1e-05,2.12742]
[1777174567780,50.99,77371.57,1.1,-0.01395,1e-05,2.12829]
[1777174572816,50.99,77369.16,1.1,-0.01396,1e-05,2.13075]
[1777174578859,50.98,77368.87,1.1,-0.01396,1e-05,2.12977]
[1777174583894,50.97,77383.49,1.1,-0.01378,1e-05,2.10672]
[1777174588929,50.97,77392.92,1.1,-0.01366,1e-05,2.09174]
[1777174593964,50.96,77393.33,1.1,-0.01364,1e-05,2.08826]
[1777174601014,50.96,77395.71,1.1,-0.0136,1e-05,2.08369]
[1777174606198,50.96,77393.56,1.1,-0.01362,1e-05,2.0863]
[1777174607056,50.95,77392.31,1.1,-0.01364,1e-05,2.088]
[1777174608065,50.95,77358.58,1.1,-0.01403,1e-05,2.13822]
[1777174611545,50.95,77354.64,1.1,-0.01407,1e-05,2.14368]
[1777174613515,50.95,77354.57,1.1,-0.01407,1e-05,2.14328]
[1777174617149,50.94,77354.47,1.1,-0.01406,1e-05,2.14266]
[1777174622164,50.93,77356.01,1.1,-0.01403,1e-05,2.13856]
[1777174627198,50.93,77354.69,1.1,-0.01404,1e-05,2.13932]
[1777174632233,50.92,77353.97,1.1,-0.01403,1e-05,2.13917]
[1777174638275,50.92,77354.0,1.1,-0.01402,1e-05,2.13764]
[1777174645324,50.91,77353.87,1.1,-0.01401,1e-05,2.13613]
[1777174650359,50.9,77363.25,1.1,-0.01389,1e-05,2.12082]
[1777174655394,50.9,77365.51,1.1,-0.01385,1e-05,2.11442]
[1777174660429,50.89,77370.14,1.1,-0.01378,1e-05,2.10646]
[1777174665464,50.89,77378.65,1.1,-0.01368,1e-05,2.0928]
[1777174671505,50.88,77373.85,1.1,-0.01373,1e-05,2.09886]
[1777174676541,50.87,77373.7,1.1,-0.01372,1e-05,2.09813]
[1777174681584,50.87,77369.2,1.1,-0.01376,1e-05,2.10384]
[1777174686619,50.86,77369.1,1.1,-0.01376,1e-05,2.10295]
[1777174691653,50.86,77367.72,1.1,-0.01377,1e-05,2.10398]
[1777174696689,50.85,77362.99,1.1,-0.01381,1e-05,2.11]
[1777174701724,50.85,77361.88,1.1,-0.01382,1e-05,2.11057]
[1777174706759,50.84,77360.33,1.1,-0.01383,1e-05,2.1118]
[1777174711794,50.84,77358.49,1.1,-0.01383,1e-05,2.11152]
[1777174716830,50.83,77361.38,1.1,-0.01379,1e-05,2.10611]
[1777174721866,50.83,77364.16,1.1,-0.01375,1e-05,2.10096]
[1777174726901,50.82,77364.16,1.1,-0.01374,1e-05,2.10004]
[1777174731936,50.82,77365.27,1.1,-0.01372,1e-05,2.09749]
[1777174736971,50.81,77364.8,1.1,-0.01372,1e-05,2.09732]
[1777174742005,50.81,77372.77,1.1,-0.01362,1e-05,2.08463]
[1777174748050,50.8,77367.31,1.1,-0.01368,1e-05,2.09184]
[1777174753085,50.8,77367.29,1.1,-0.01367,1e-05,2.09108]
[1777174758119,50.8,77369.69,1.1,-0.01364,1e-05,2.0867]
[1777174763155,50.79,77371.51,1.1,-0.01361,1e-05,2.08308]
[1777174768190,50.79,77371.38,1.1,-0.01361,1e-05,2.08255]
[1777174776246,50.78,77375.75,1.1,-0.01354,1e-05,2.07311]
[1777174781281,50.78,77376.67,1.1,-0.01352,1e-05,2.07112]
[1777174786316,50.78,77380.52,1.1,-0.01347,1e-05,2.06483]
[1777174792358,50.77,77379.76,1.1,-0.01348,1e-05,2.06529]
[1777174799407,50.77,77376.93,1.1,-0.0135,1e-05,2.06865]
[1777174804442,50.77,77375.99,1.1,-0.01351,1e-05,2.06946]
[1777174810484,50.76,77375.78,1.1,-0.01351,1e-05,2.06906]
[1777174823575,50.75,77375.92,1.1,-0.01349,1e-05,2.06735]
[1777174828610,50.75,77376.39,1.1,-0.01348,1e-05,2.0661]
[1777174837674,50.75,77376.77,1.1,-0.01346,1e-05,2.06266]
[1777174843718,50.74,77377.52,1.1,-0.01345,1e-05,2.06093]
[1777174848753,50.74,77378.07,1.1,-0.01344,1e-05,2.05961]
[1777174853787,50.74,77382.48,1.1,-0.01338,1e-05,2.05266]
[1777174858823,50.74,77382.29,1.1,-0.01338,1e-05,2.05249]
[1777174863859,50.73,77383.97,1.1,-0.01336,1e-05,2.04956]
[1777174869917,50.73,77384.22,1.1,-0.01335,1e-05,2.04861]
[1777174875957,50.73,77383.69,1.1,-0.01335,1e-05,2.04878]
[1777174880993,50.73,77384.09,1.1,-0.01334,1e-05,2.04767]
[1777174887036,50.72,77384.3,1.1,-0.01334,1e-05,2.04672]
[1777174892071,50.72,77384.27,1.1,-0.01332,1e-05,2.04432]
[1777174897106,50.72,77384.27,1.1,-0.01332,1e-05,2.04379]
[1777174902141,50.71,77384.35,1.1,-0.01331,1e-05,2.04315]
[1777174907175,50.71,77384.68,1.1,-0.01331,1e-05,2.04214]
[1777174913218,50.71,77384.72,1.1,-0.0133,1e-05,2.04145]
[1777174920267,50.7,77384.93,1.1,-0.01329,1e-05,2.04041]
[1777174925304,50.7,77384.86,1.1,-0.01329,1e-05,2.03999]
[1777174926006,50.7,77384.86,1.1,-0.01329,1e-05,2.03999]
[1777174931346,50.7,77385.08,1.1,-0.01328,1e-05,2.03894]
[1777174936381,50.69,77385.28,1.1,-0.01327,1e-05,2.03814]
[1777174944438,50.69,77385.26,1.1,-0.01327,1e-05,2.03736]
[1777174949473,50.69,77385.3,1.1,-0.01326,1e-05,2.03679]
[1777174956522,50.68,77385.65,1.1,-0.01324,1e-05,2.0337]
[1777174961556,50.68,77386.03,1.1,-0.01324,1e-05,2.03267]
[1777174965944,50.68,77387.93,1.1,-0.01321,1e-05,2.02961]
[1777174971919,50.68,77388.13,1.1,-0.01321,1e-05,2.02882]
[1777174972444,50.68,77388.13,1.1,-0.01321,1e-05,2.02882]
[1777174977669,50.68,77388.27,1.1,-0.0132,1e-05,2.02811]
[1777174982704,50.67,77388.5,1.1,-0.0132,1e-05,2.02747]
[1777174989753,50.67,77389.64,1.1,-0.01318,1e-05,2.02544]
[1777174994787,50.67,77389.78,1.1,-0.01318,1e-05,2.02502]
[1777174999823,50.67,77389.74,1.1,-0.01318,1e-05,2.02488]
[1777175010900,50.67,77390.23,1.1,-0.01317,1e-05,2.0238]
[1777175019963,50.67,77390.35,1.1,-0.01315,1e-05,2.0215]
[1777175024998,50.67,77396.95,1.1,-0.01308,1e-05,2.01184]
[1777175030033,50.67,77398.33,1.1,-0.01306,1e-05,2.00984]
[1777175035068,50.67,77400.05,1.1,-0.01304,1e-05,2.00734]
[1777175040103,50.67,77400.97,1.1,-0.01303,1e-05,2.00602]
[1777175045138,50.67,77401.85,1.1,-0.01303,1e-05,2.00476]
[1777175050173,50.67,77401.61,1.1,-0.01303,1e-05,2.00513]
[1777175056266,50.67,77401.46,1.1,-0.01303,1e-05,2.00536]
[1777175064322,50.67,77401.45,1.1,-0.01303,1e-05,2.00539]
[1777175070364,50.67,77401.66,1.1,-0.01303,1e-05,2.00509]
[1777175080435,50.67,77401.92,1.1,-0.01301,1e-05,2.00287]
[1777175085470,50.67,77402.35,1.1,-0.01301,1e-05,2.00226]
[1777175091511,50.67,77402.65,1.1,-0.01301,1e-05,2.00185]
[1777175095751,50.67,77402.45,1.1,-0.01301,1e-05,2.00215]
[1777175102588,50.67,77402.45,1.1,-0.01301,1e-05,2.00219]
[1777175107623,50.67,77402.28,1.1,-0.01301,1e-05,2.00247]
[1777175112765,50.67,77402.06,1.1,-0.01301,1e-05,2.0028]
[1777175119708,50.67,77395.41,1.1,-0.01309,1e-05,2.01244]
[1777175124743,50.67,77395.3,1.1,-0.01309,1e-05,2.01255]
[1777175129778,50.67,77395.74,1.1,-0.01308,1e-05,2.01187]
[1777175134812,50.67,77395.17,1.1,-0.01308,1e-05,2.01079]
[1777175141861,50.67,77395.97,1.1,-0.01307,1e-05,2.0096]
[1777175146897,50.67,77387.09,1.1,-0.01317,1e-05,2.02249]
[1777175151948,50.67,77387.91,1.1,-0.01316,1e-05,2.0212]
[1777175157974,50.67,77390.27,1.1,-0.01313,1e-05,2.01763]
[1777175164015,50.67,77389.9,1.1,-0.01313,1e-05,2.01809]
[1777175169050,50.66,77391.18,1.1,-0.01312,1e-05,2.01616]
[1777175172335,50.66,77393.61,1.1,-0.01309,1e-05,2.01261]
[1777175178173,50.66,77394.56,1.1,-0.01308,1e-05,2.01118]
[1777175183208,50.66,77394.52,1.1,-0.01308,1e-05,2.01122]
[1777175184648,50.66,77394.52,1.1,-0.01308,1e-05,2.01122]
[1777175190257,50.66,77395.34,1.1,-0.01307,1e-05,2.01002]
[1777175195291,50.66,77395.64,1.1,-0.01306,1e-05,2.00771]
[1777175197858,50.66,77396.24,1.1,-0.01305,1e-05,2.00685]
[1777175203347,50.66,77396.61,1.1,-0.01305,1e-05,2.00635]
[1777175209605,50.66,77396.68,1.1,-0.01304,1e-05,2.00626]
[1777175209607,50.66,77396.68,1.1,-0.01304,1e-05,2.00626]
[1777175215387,50.66,77396.88,1.1,-0.01304,1e-05,2.00602]
[1777175223488,50.67,77397.21,1.1,-0.01304,1e-05,2.0056]
[1777175228523,50.67,77397.49,1.1,-0.01304,1e-05,2.00523]
[1777175234371,50.67,77397.38,1.1,-0.01304,1e-05,2.00542]
[1777175240607,50.67,77397.19,1.1,-0.01304,1e-05,2.00574]
[1777175245642,50.67,77397.41,1.1,-0.01304,1e-05,2.00544]
[1777175251685,50.67,77397.44,1.1,-0.01303,1e-05,2.00356]
[1777175256805,50.67,77397.41,1.1,-0.01303,1e-05,2.00363]
[1777175262457,50.67,77397.41,1.1,-0.01303,1e-05,2.00367]
[1777175267798,50.67,77397.37,1.1,-0.01303,1e-05,2.00379]
[1777175272834,50.67,77397.4,1.1,-0.01303,1e-05,2.00378]
[1777175278808,50.67,77397.44,1.1,-0.01303,1e-05,2.00373]
[1777175280157,50.67,77397.4,1.1,-0.01303,1e-05,2.00383]
[1777175285931,50.67,77395.19,1.1,-0.01305,1e-05,2.00708]
[1777175291428,50.67,77395.18,1.1,-0.01305,1e-05,2.0071]
[1777175297009,50.67,77397.27,1.1,-0.01303,1e-05,2.00412]
[1777175302044,50.67,77397.43,1.1,-0.01303,1e-05,2.00393]
[1777175307079,50.67,77397.41,1.1,-0.01303,1e-05,2.004]
[1777175308452,50.67,77397.41,1.1,-0.01303,1e-05,2.004]
[1777175314128,50.67,77397.48,1.1,-0.01302,1e-05,2.00208]
[1777175319164,50.67,77400.38,1.1,-0.01299,1e-05,1.99797]
[1777175324199,50.67,77400.26,1.1,-0.01299,1e-05,1.99823]
[1777175329234,50.67,77400.13,1.1,-0.01299,1e-05,1.9985]
[1777175334268,50.67,77400.13,1.1,-0.01299,1e-05,1.99857]
[1777175339303,50.67,77400.17,1.1,-0.01299,1e-05,1.99859]
[1777175343802,50.67,77400.02,1.1,-0.01299,1e-05,1.99885]
[1777175349374,50.67,77400.12,1.1,-0.01299,1e-05,1.9988]
[1777175354409,50.67,77400.13,1.1,-0.01299,1e-05,1.99885]
[1777175362467,50.67,77400.19,1.1,-0.01299,1e-05,1.99886]
[1777175367502,50.67,77400.19,1.1,-0.01299,1e-05,1.99892]
[1777175374553,50.67,77400.12,1.1,-0.01298,1e-05,1.99723]
[1777175379586,50.67,77400.19,1.1,-0.01298,1e-05,1.99719]
[1777175384205,50.67,77400.31,1.1,-0.01298,1e-05,1.99706]
[1777175394690,50.67,77400.29,1.1,-0.01298,1e-05,1.99725]
[1777175402747,50.67,77400.12,1.1,-0.01299,1e-05,1.9976]
[1777175407956,50.67,77400.65,1.1,-0.01298,1e-05,1.99687]
[1777175409914,50.68,77400.6,1.1,-0.01298,1e-05,1.99698]
[1777175416845,50.68,77400.41,1.1,-0.01298,1e-05,1.99736]
[1777175423894,50.68,77400.4,1.1,-0.01299,1e-05,1.99746]
[1777175432959,50.68,77400.52,1.1,-0.01297,1e-05,1.99556]
[1777175440013,50.68,77400.77,1.1,-0.01297,1e-05,1.99532]
[1777175447059,50.68,77400.53,1.1,-0.01297,1e-05,1.99579]
[1777175452093,50.68,77400.47,1.1,-0.01298,1e-05,1.99596]
[1777175457129,50.68,77400.26,1.1,-0.01298,1e-05,1.99636]
[1777175465185,50.68,77400.5,1.1,-0.01298,1e-05,1.99615]
[1777175469578,50.68,77400.69,1.1,-0.01298,1e-05,1.99591]
[1777175475257,50.68,77401.86,1.1,-0.01296,1e-05,1.99437]
[1777175480292,50.68,77401.79,1.1,-0.01297,1e-05,1.99458]
[1777175485327,50.68,77414.86,1.1,-0.01282,1e-05,1.97593]
[1777175491304,50.68,77418.45,1.1,-0.01279,1e-05,1.97098]
[1777175498418,50.69,77418.12,1.1,-0.01278,1e-05,1.97026]
[1777175504460,50.69,77413.37,1.1,-0.01284,1e-05,1.97741]
[1777175510501,50.69,77413.35,1.1,-0.01284,1e-05,1.97778]
[1777175515536,50.69,77410.47,1.1,-0.01287,1e-05,1.98217]
[1777175520572,50.69,77407.64,1.1,-0.01291,1e-05,1.98646]
[1777175525607,50.69,77406.86,1.1,-0.01292,1e-05,1.98776]
[1777175530642,50.69,77406.88,1.1,-0.01292,1e-05,1.9879]
[1777175535677,50.7,77406.77,1.1,-0.01292,1e-05,1.98822]
[1777175540712,50.7,77406.77,1.1,-0.01292,1e-05,1.98838]
[1777175545748,50.7,77406.92,1.1,-0.01292,1e-05,1.98832]
[1777175550783,50.7,77406.55,1.1,-0.01292,1e-05,1.989]
[1777175555817,50.7,77404.99,1.1,-0.01293,1e-05,1.98952]
[1777175560853,50.7,77402.37,1.1,-0.01296,1e-05,1.99343]
[1777175565808,50.7,77402.49,1.1,-0.01296,1e-05,1.99333]
[1777175570922,50.7,77402.5,1.1,-0.01296,1e-05,1.99344]
[1777175575958,50.7,77402.46,1.1,-0.01296,1e-05,1.99359]
[1777175580992,50.7,77400.49,1.1,-0.01299,1e-05,1.99652]
[1777175587037,50.7,77399.84,1.1,-0.01299,1e-05,1.99755]
[1777175593082,50.7,77399.75,1.1,-0.01299,1e-05,1.99774]
[1777175599124,50.7,77399.69,1.1,-0.013,1e-05,1.9979]
[1777175604159,50.7,77399.47,1.1,-0.013,1e-05,1.99828]
[1777175609193,50.7,77400.04,1.1,-0.01299,1e-05,1.99751]
[1777175620273,50.7,77399.62,1.1,-0.01299,1e-05,1.99639]
[1777175625308,50.7,77399.15,1.1,-0.01299,1e-05,1.99713]
[1777175630342,50.7,77398.19,1.1,-0.013,1e-05,1.99857]
[1777175636386,50.7,77397.73,1.1,-0.01301,1e-05,1.99928]
[1777175641421,50.7,77400.06,1.1,-0.01298,1e-05,1.99597]
[1777175646456,50.71,77399.47,1.1,-0.01299,1e-05,1.99689]
[1777175651491,50.71,77399.69,1.1,-0.01299,1e-05,1.99663]
[1777175658540,50.71,77400.25,1.1,-0.01298,1e-05,1.99592]
[1777175663576,50.71,77406.39,1.1,-0.01292,1e-05,1.98721]
[1777175670624,50.71,77406.38,1.1,-0.01292,1e-05,1.98745]
[1777175676667,50.71,77406.42,1.1,-0.01291,1e-05,1.98573]
[1777175682755,50.71,77406.42,1.1,-0.01291,1e-05,1.98592]
[1777175688751,50.71,77402.81,1.1,-0.01295,1e-05,1.99135]
[1777175693786,50.71,77402.75,1.1,-0.01295,1e-05,1.99159]
[1777175698821,50.71,77403.37,1.1,-0.01295,1e-05,1.99085]
[1777175703856,50.71,77403.11,1.1,-0.01295,1e-05,1.99139]
[1777175709898,50.71,77403.25,1.1,-0.01295,1e-05,1.9914]
[1777175714934,50.72,77403.11,1.1,-0.01295,1e-05,1.99178]
[1777175719970,50.72,77403.33,1.1,-0.01295,1e-05,1.99164]
[1777175726012,50.72,77405.86,1.1,-0.01293,1e-05,1.98822]
[1777175731047,50.72,77411.16,1.1,-0.01286,1e-05,1.97899]
[1777175736081,50.72,77412.88,1.1,-0.01284,1e-05,1.97681]
[1777175741117,50.72,77413.18,1.1,-0.01284,1e-05,1.97667]
[1777175746151,50.72,77416.54,1.1,-0.01281,1e-05,1.97214]
[1777175752193,50.73,77421.17,1.1,-0.01276,1e-05,1.96592]
[1777175757229,50.73,77423.14,1.1,-0.01274,1e-05,1.96346]
[1777175763271,50.73,77423.12,1.1,-0.01274,1e-05,1.9639]
[1777175769313,50.73,77423.29,1.1,-0.01274,1e-05,1.96412]
[1777175776362,50.73,77423.06,1.1,-0.01275,1e-05,1.9649]
[1777175782404,50.74,77423.39,1.1,-0.01275,1e-05,1.96478]
[1777175787439,50.74,77423.67,1.1,-0.01275,1e-05,1.96467]
[1777175792474,50.74,77423.2,1.1,-0.01274,1e-05,1.96375]
[1777175797509,50.74,77417.85,1.1,-0.0128,1e-05,1.97162]
[1777175802545,50.74,77417.25,1.1,-0.01281,1e-05,1.97267]
[1777175810601,50.74,77416.61,1.1,-0.01282,1e-05,1.9739]
[1777175815636,50.74,77416.6,1.1,-0.01282,1e-05,1.9741]
[1777175820671,50.75,77416.7,1.1,-0.01282,1e-05,1.97415]
[1777175830741,50.75,77417.02,1.1,-0.01282,1e-05,1.97407]
[1777175835776,50.75,77416.87,1.1,-0.01283,1e-05,1.97447]
[1777175841818,50.75,77416.93,1.1,-0.01283,1e-05,1.97461]
[1777175846853,50.75,77416.46,1.1,-0.01283,1e-05,1.97546]
[1777175852894,50.75,77416.42,1.1,-0.01282,1e-05,1.97386]
[1777175857929,50.75,77416.4,1.1,-0.01283,1e-05,1.97407]
[1777175863972,50.75,77416.65,1.1,-0.01282,1e-05,1.97394]
[1777175870014,50.75,77417.81,1.1,-0.01281,1e-05,1.9725]
[1777175875049,50.76,77423.26,1.1,-0.01276,1e-05,1.96493]
[1777175880084,50.76,77423.38,1.1,-0.01276,1e-05,1.96501]
[1777175887133,50.76,77423.22,1.1,-0.01276,1e-05,1.96557]
[1777175892168,50.76,77424.41,1.1,-0.01275,1e-05,1.9641]
[1777175897202,50.76,77430.72,1.1,-0.01268,1e-05,1.95542]
[1777175902238,50.76,77433.76,1.1,-0.01265,1e-05,1.95143]
[1777175908280,50.77,77434.83,1.1,-0.01264,1e-05,1.95039]
[1777175908563,50.77,77434.83,1.1,-0.01264,1e-05,1.95039]
[1777175916336,50.77,77435.21,1.1,-0.01263,1e-05,1.94864]
[1777175921370,50.77,77436.02,1.1,-0.01263,1e-05,1.9479]
[1777175930434,50.78,77436.29,1.1,-0.01263,1e-05,1.9483]
[1777175936476,50.78,77436.55,1.1,-0.01263,1e-05,1.94855]
[1777175941511,50.78,77436.24,1.1,-0.01264,1e-05,1.94943]
[1777175948560,50.78,77435.44,1.1,-0.01265,1e-05,1.95118]
[1777175953596,50.79,77435.36,1.1,-0.01266,1e-05,1.95173]
[1777175955097,50.79,77435.39,1.1,-0.01266,1e-05,1.95178]
[1777175964673,50.79,77431.6,1.1,-0.0127,1e-05,1.95798]
[1777175973736,50.79,77431.43,1.1,-0.0127,1e-05,1.95701]
[1777175980100,50.8,77431.57,1.1,-0.0127,1e-05,1.95694]
[1777175986950,50.8,77421.0,1.1,-0.01282,1e-05,1.97264]
[1777175994884,50.8,77412.56,1.1,-0.01291,1e-05,1.98491]
[1777175999918,50.8,77412.17,1.1,-0.01292,1e-05,1.98552]
[1777176004954,50.8,77405.43,1.1,-0.01299,1e-05,1.99523]
[1777176009989,50.8,77402.87,1.1,-0.01302,1e-05,1.99886]
[1777176017038,50.8,77402.4,1.1,-0.01302,1e-05,1.99943]
[1777176022074,50.8,77405.69,1.1,-0.01299,1e-05,1.99463]
[1777176027109,50.8,77405.71,1.1,-0.01299,1e-05,1.99458]
[1777176037178,50.8,77405.75,1.1,-0.01297,1e-05,1.9926]
[1777176043221,50.8,77405.59,1.1,-0.01298,1e-05,1.99283]
[1777176048256,50.8,77405.04,1.1,-0.01298,1e-05,1.99361]
[1777176053290,50.8,77405.09,1.1,-0.01298,1e-05,1.99353]
[1777176060341,50.8,77404.94,1.1,-0.01298,1e-05,1.99375]
[1777176068396,50.8,77403.46,1.1,-0.013,1e-05,1.99585]
[1777176073430,50.8,77403.69,1.1,-0.013,1e-05,1.9955]
[1777176078466,50.8,77411.62,1.1,-0.01291,1e-05,1.98409]
[1777176083500,50.8,77409.78,1.1,-0.01293,1e-05,1.9868]
[1777176089542,50.8,77409.31,1.1,-0.01293,1e-05,1.98752]
[1777176096592,50.8,77410.42,1.1,-0.01291,1e-05,1.98411]
[1777176103641,50.8,77410.35,1.1,-0.01291,1e-05,1.98428]
[1777176109683,50.8,77411.67,1.1,-0.0129,1e-05,1.98244]
[1777176113171,50.8,77411.8,1.1,-0.0129,1e-05,1.98227]
[1777176121767,50.8,77411.8,1.1,-0.0129,1e-05,1.98233]
[1777176121848,50.8,77411.8,1.1,-0.0129,1e-05,1.98233]
[1777176127810,50.8,77411.74,1.1,-0.0129,1e-05,1.98245]
[1777176132844,50.8,77411.31,1.1,-0.0129,1e-05,1.9831]
[1777176136308,50.8,77411.31,1.1,-0.0129,1e-05,1.9831]
[1777176136383,50.8,77411.31,1.1,-0.0129,1e-05,1.98311]
[1777176141911,50.78,77412.76,1.1,-0.01286,1e-05,1.97751]
[1777176146946,50.77,77412.91,1.1,-0.01284,1e-05,1.9744]
[1777176151980,50.75,77412.91,1.1,-0.0128,1e-05,1.96968]
[1777176155995,50.75,77413.26,1.1,-0.0128,1e-05,1.96862]
[1777176156096,50.74,77413.26,1.1,-0.01278,1e-05,1.96693]
[1777176157714,50.74,77413.26,1.1,-0.01278,1e-05,1.96693]
[1777176157815,50.74,77412.91,1.1,-0.01279,1e-05,1.9675]
[1777176162572,50.73,77422.02,1.1,-0.01268,1e-05,1.9529]
[1777176164545,50.73,77421.95,1.1,-0.01267,1e-05,1.95247]
[1777176164568,50.73,77421.95,1.1,-0.01267,1e-05,1.95247]
[1777176164588,50.72,77422.1,1.1,-0.01266,1e-05,1.95119]
[1777176166089,50.72,77422.03,1.1,-0.01266,1e-05,1.95076]
[1777176166304,50.72,77422.03,1.1,-0.01266,1e-05,1.95083]
[1777176171900,50.71,77424.36,1.1,-0.01262,1e-05,1.94491]
[1777176172126,50.7,77424.03,1.1,-0.01262,1e-05,1.94486]
[1777176177161,50.71,77423.99,1.1,-0.01262,1e-05,1.9453]
[1777176178578,50.71,77423.99,1.1,-0.01262,1e-05,1.9453]
[1777176184210,50.71,77433.53,1.1,-0.01252,1e-05,1.93243]
[1777176189245,50.71,77437.53,1.1,-0.01248,1e-05,1.92734]
[1777176194280,50.72,77438.08,1.1,-0.01248,1e-05,1.92713]
[1777176199315,50.72,77438.33,1.1,-0.01248,1e-05,1.92735]
[1777176204350,50.72,77438.76,1.1,-0.01248,1e-05,1.92735]
[1777176209385,50.72,77438.26,1.1,-0.01249,1e-05,1.92866]
[1777176212616,50.73,77438.61,1.1,-0.01248,1e-05,1.92657]
[1777176220464,50.73,77438.33,1.1,-0.01249,1e-05,1.92808]
[1777176225499,50.74,77438.26,1.1,-0.0125,1e-05,1.9288]
[1777176230534,50.74,77435.78,1.1,-0.01253,1e-05,1.93291]
[1777176235569,50.74,77427.3,1.1,-0.01262,1e-05,1.94538]
[1777176241611,50.74,77427.34,1.1,-0.01263,1e-05,1.94588]
[1777176248660,50.75,77427.08,1.1,-0.01263,1e-05,1.94687]
[1777176254701,50.75,77427.38,1.1,-0.01263,1e-05,1.94696]
[1777176259737,50.75,77428.4,1.1,-0.01263,1e-05,1.94592]
[1777176264772,50.75,77429.35,1.1,-0.01262,1e-05,1.94498]
[1777176269807,50.76,77433.82,1.1,-0.01257,1e-05,1.93917]
[1777176274843,50.76,77434.22,1.1,-0.01256,1e-05,1.93721]
[1777176282899,50.76,77435.25,1.1,-0.01256,1e-05,1.93651]
[1777176287934,50.77,77435.57,1.1,-0.01256,1e-05,1.93655]
[1777176290955,50.77,77420.67,1.1,-0.01272,1e-05,1.95792]
[1777176295990,50.77,77413.13,1.1,-0.0128,1e-05,1.96888]
[1777176302035,50.77,77412.24,1.1,-0.01281,1e-05,1.97038]
[1777176307069,50.77,77412.57,1.1,-0.01281,1e-05,1.97009]
[1777176312105,50.77,77410.68,1.1,-0.01283,1e-05,1.97296]
[1777176317140,50.77,77410.74,1.1,-0.01284,1e-05,1.97303]
[1777176322175,50.77,77410.71,1.1,-0.01284,1e-05,1.97322]
[1777176327210,50.77,77415.14,1.1,-0.01279,1e-05,1.96707]
[1777176333253,50.78,77415.79,1.1,-0.01277,1e-05,1.96454]
[1777176338288,50.78,77422.65,1.1,-0.0127,1e-05,1.95506]
[1777176345336,50.78,77421.77,1.1,-0.01271,1e-05,1.95674]
[1777176350372,50.78,77420.44,1.1,-0.01273,1e-05,1.95892]
[1777176357421,50.78,77421.76,1.1,-0.01272,1e-05,1.95742]
[1777176362461,50.78,77420.84,1.1,-0.01273,1e-05,1.95898]
[1777176367491,50.79,77421.02,1.1,-0.01273,1e-05,1.95897]
[1777176374540,50.79,77420.94,1.1,-0.01273,1e-05,1.95942]
[1777176379575,50.79,77421.89,1.1,-0.01272,1e-05,1.9583]
[1777176384609,50.79,77422.95,1.1,-0.01271,1e-05,1.95703]
[1777176386623,50.79,77442.56,1.1,-0.0125,1e-05,1.92948]
[1777176391659,50.79,77439.27,1.1,-0.01253,1e-05,1.93274]
[1777176396694,50.8,77438.79,1.1,-0.01254,1e-05,1.9339]
[1777176402736,50.8,77438.71,1.1,-0.01255,1e-05,1.93459]
[1777176407771,50.8,77437.35,1.1,-0.01256,1e-05,1.93698]
[1777176413813,50.8,77437.59,1.1,-0.01257,1e-05,1.93722]
[1777176418848,50.81,77437.7,1.1,-0.01257,1e-05,1.93755]
[1777176426904,50.81,77437.75,1.1,-0.01257,1e-05,1.93827]
[1777176432946,50.81,77438.2,1.1,-0.01257,1e-05,1.93832]
[1777176438988,50.82,77443.76,1.1,-0.01252,1e-05,1.93116]
[1777176444023,50.82,77445.0,1.1,-0.01251,1e-05,1.92998]
[1777176450069,50.82,77445.84,1.1,-0.01251,1e-05,1.92946]
[1777176455104,50.83,77450.48,1.1,-0.01245,1e-05,1.92171]
[1777176461146,50.83,77451.07,1.1,-0.01245,1e-05,1.92161]
[1777176462577,50.83,77451.07,1.1,-0.01245,1e-05,1.92161]
[1777176462673,50.83,77451.07,1.1,-0.01245,1e-05,1.92161]
[1777176471215,50.84,77451.33,1.1,-0.01245,1e-05,1.92241]
[1777176476250,50.84,77450.29,1.1,-0.01247,1e-05,1.92442]
[1777176481285,50.84,77452.28,1.1,-0.01245,1e-05,1.92217]
[1777176487328,50.85,77455.45,1.1,-0.01242,1e-05,1.91843]
[1777176493371,50.85,77455.03,1.1,-0.01243,1e-05,1.91973]
[1777176498406,50.85,77463.06,1.1,-0.01235,1e-05,1.90914]
[1777176503440,50.86,77465.56,1.1,-0.01233,1e-05,1.90638]
[1777176508475,50.86,77465.14,1.1,-0.01234,1e-05,1.90766]
[1777176513511,50.87,77464.71,1.1,-0.01234,1e-05,1.90711]
[1777176518546,50.87,77464.79,1.1,-0.01234,1e-05,1.90771]
[1777176525594,50.88,77464.26,1.1,-0.01236,1e-05,1.90946]
[1777176530630,50.88,77464.11,1.1,-0.01236,1e-05,1.9104]
[1777176537679,50.88,77464.24,1.1,-0.01237,1e-05,1.91123]
[1777176542714,50.89,77464.58,1.1,-0.01237,1e-05,1.91147]
[1777176547749,50.89,77464.3,1.1,-0.01238,1e-05,1.91257]
[1777176552784,50.9,77464.43,1.1,-0.01238,1e-05,1.91309]
[1777176558827,50.9,77464.77,1.1,-0.01239,1e-05,1.91345]
[1777176563862,50.9,77464.86,1.1,-0.01239,1e-05,1.91401]
[1777176568897,50.91,77465.42,1.1,-0.01239,1e-05,1.91392]
[1777176573932,50.91,77465.58,1.1,-0.01238,1e-05,1.91257]
[1777176581316,50.91,77465.74,1.1,-0.01238,1e-05,1.91249]
[1777176587023,50.92,77465.79,1.1,-0.0124,1e-05,1.91417]
[1777176593065,50.93,77465.58,1.1,-0.0124,1e-05,1.91534]
[1777176600115,50.93,77465.58,1.1,-0.01241,1e-05,1.91637]
[1777176607165,50.94,77465.49,1.1,-0.01242,1e-05,1.91767]
[1777176612200,50.94,77465.51,1.1,-0.01243,1e-05,1.91838]
[1777176618242,50.95,77465.54,1.1,-0.01243,1e-05,1.91922]
[1777176623278,50.95,77465.47,1.1,-0.01244,1e-05,1.92004]
[1777176635362,50.96,77465.17,1.1,-0.01244,1e-05,1.92035]
[1777176643418,50.97,77465.22,1.1,-0.01245,1e-05,1.92144]
[1777176650467,50.97,77465.16,1.1,-0.01246,1e-05,1.92253]
[1777176655503,50.98,77461.58,1.1,-0.0125,1e-05,1.92823]
[1777176660538,50.98,77459.25,1.1,-0.01253,1e-05,1.93212]
[1777176665572,50.98,77464.39,1.1,-0.01248,1e-05,1.92554]
[1777176671615,50.99,77464.49,1.1,-0.01249,1e-05,1.92616]
[1777176676650,50.99,77472.51,1.1,-0.01241,1e-05,1.91561]
[1777176681685,50.99,77478.23,1.1,-0.01235,1e-05,1.90839]
[1777176686720,51.0,77483.09,1.1,-0.01231,1e-05,1.90243]
[1777176689092,51.0,77483.2,1.1,-0.01231,1e-05,1.90244]
[1777176694776,51.0,77485.6,1.1,-0.01228,1e-05,1.89844]
[1777176699810,51.01,77491.93,1.1,-0.01222,1e-05,1.89058]
[1777176704846,51.01,77488.94,1.1,-0.01226,1e-05,1.89555]
[1777176706108,51.01,77488.94,1.1,-0.01226,1e-05,1.89555]
[1777176712902,51.02,77488.79,1.1,-0.01227,1e-05,1.8971]
[1777176717938,51.03,77490.42,1.1,-0.01226,1e-05,1.89569]
[1777176722973,51.03,77491.27,1.1,-0.01225,1e-05,1.89536]
[1777176728012,51.03,77491.28,1.1,-0.01226,1e-05,1.89617]
[1777176733046,51.04,77495.59,1.1,-0.01222,1e-05,1.89107]
[1777176734557,51.04,77499.57,1.1,-0.01218,1e-05,1.88578]
[1777176740095,51.05,77507.05,1.1,-0.01211,1e-05,1.87664]
[1777176745130,51.05,77513.46,1.1,-0.01205,1e-05,1.8689]
[1777176751172,51.06,77511.54,1.1,-0.01207,1e-05,1.87091]
[1777176757214,51.06,77513.65,1.1,-0.01206,1e-05,1.86923]
[1777176762249,51.07,77513.32,1.1,-0.01207,1e-05,1.87067]
[1777176762677,51.07,77513.32,1.1,-0.01207,1e-05,1.87067]
[1777176762684,51.07,77513.32,1.1,-0.01207,1e-05,1.87067]
[1777176762686,51.07,77513.32,1.1,-0.01207,1e-05,1.87067]
[1777176762708,51.07,77513.32,1.1,-0.01207,1e-05,1.87067]
[1777176762717,51.07,77513.32,1.1,-0.01207,1e-05,1.87067]
[1777176762847,51.07,77513.32,1.1,-0.01207,1e-05,1.87067]
[1777176763383,51.07,77513.32,1.1,-0.01207,1e-05,1.87067]
[1777176777353,51.09,77509.69,1.1,-0.01213,1e-05,1.87859]
[1777176777859,51.09,77509.69,1.1,-0.01213,1e-05,1.87859]
[1777176783395,51.09,77510.08,1.1,-0.01213,1e-05,1.87913]
[1777176788431,51.1,77512.81,1.1,-0.01211,1e-05,1.87631]
[1777176793465,51.1,77512.99,1.1,-0.01212,1e-05,1.87697]
[1777176798501,51.11,77512.56,1.1,-0.01213,1e-05,1.87844]
[1777176808573,51.12,77512.06,1.1,-0.01214,1e-05,1.88085]
[1777176817637,51.12,77513.35,1.1,-0.01213,1e-05,1.87881]
[1777176822672,51.13,77512.75,1.1,-0.01214,1e-05,1.88049]
[1777176827707,51.13,77512.88,1.1,-0.01215,1e-05,1.88116]
[1777176832742,51.14,77511.26,1.1,-0.01217,1e-05,1.88421]
[1777176840798,51.15,77511.17,1.1,-0.01218,1e-05,1.88563]
[1777176845833,51.15,77507.09,1.1,-0.01223,1e-05,1.89199]
[1777176850871,51.15,77506.45,1.1,-0.01224,1e-05,1.89361]
[1777176856913,51.16,77502.59,1.1,-0.01229,1e-05,1.89975]
[1777176861948,51.16,77501.74,1.1,-0.0123,1e-05,1.90158]
[1777176866982,51.17,77499.58,1.1,-0.01233,1e-05,1.9052]
[1777176874032,51.17,77498.34,1.1,-0.01234,1e-05,1.90592]
[1777176882088,51.18,77498.36,1.1,-0.01235,1e-05,1.90685]
[1777176887123,51.18,77498.57,1.1,-0.01235,1e-05,1.90716]
[1777176892157,51.18,77497.89,1.1,-0.01236,1e-05,1.9087]
[1777176897193,51.18,77498.14,1.1,-0.01236,1e-05,1.90894]
[1777176902228,51.19,77499.36,1.1,-0.01235,1e-05,1.90784]
[1777176907263,51.19,77499.45,1.1,-0.01236,1e-05,1.90831]
[1777176912298,51.19,77499.17,1.1,-0.01236,1e-05,1.90928]
[1777176917333,51.2,77500.6,1.1,-0.01235,1e-05,1.90789]
[1777176922431,51.2,77501.86,1.1,-0.01234,1e-05,1.90674]
[1777176929480,51.21,77504.4,1.1,-0.01233,1e-05,1.9042]
[1777176935522,51.21,77504.14,1.1,-0.01232,1e-05,1.90348]
[1777176943578,51.22,77504.57,1.1,-0.01233,1e-05,1.9039]
[1777176955661,51.22,77504.9,1.1,-0.01233,1e-05,1.90497]
[1777176970014,51.23,77504.97,1.1,-0.01234,1e-05,1.90538]
[1777176979829,51.24,77504.97,1.1,-0.01235,1e-05,1.90788]
[1777176984865,51.24,77505.19,1.1,-0.01236,1e-05,1.90819]
[1777176991914,51.25,77504.87,1.1,-0.01236,1e-05,1.90766]
[1777176997957,51.25,77505.94,1.1,-0.01235,1e-05,1.90692]
[1777177003556,51.25,77509.6,1.1,-0.01232,1e-05,1.90241]
[1777177009033,51.26,77503.4,1.1,-0.01239,1e-05,1.91184]
[1777177014069,51.26,77502.76,1.1,-0.0124,1e-05,1.91328]
[1777177019103,51.27,77502.72,1.1,-0.0124,1e-05,1.91389]
[1777177028121,51.27,77502.78,1.1,-0.0124,1e-05,1.91413]
[1777177028170,51.27,77502.73,1.1,-0.01241,1e-05,1.91483]
[1777177033205,51.26,77503.62,1.1,-0.01238,1e-05,1.91119]
[1777177035957,51.25,77503.81,1.1,-0.01237,1e-05,1.90998]
[1777177036667,51.25,77503.81,1.1,-0.01237,1e-05,1.90998]
[1777177036225,51.25,77503.49,1.1,-0.01237,1e-05,1.90994]
[1777177037233,51.25,77503.59,1.1,-0.01237,1e-05,1.90992]
[1777177042267,51.24,77503.63,1.1,-0.01235,1e-05,1.90749]
[1777177047303,51.23,77503.59,1.1,-0.01234,1e-05,1.90519]
[1777177054352,51.21,77503.35,1.1,-0.0123,1e-05,1.90043]
[1777177059387,51.19,77503.08,1.1,-0.01229,1e-05,1.8985]
[1777177062744,51.19,77503.04,1.1,-0.01229,1e-05,1.8981]
[1777177063266,51.19,77502.71,1.1,-0.01228,1e-05,1.89764]
[1777177068449,51.17,77502.68,1.1,-0.01226,1e-05,1.89496]
[1777177074491,51.16,77502.63,1.1,-0.01224,1e-05,1.89235]
[1777177079527,51.15,77503.33,1.1,-0.01222,1e-05,1.88917]
[1777177084561,51.13,77503.29,1.1,-0.0122,1e-05,1.88704]
[1777177085917,51.13,77503.29,1.1,-0.0122,1e-05,1.88704]
[1777177086576,51.13,77503.0,1.1,-0.0122,1e-05,1.88657]
[1777177087673,51.13,77503.0,1.1,-0.0122,1e-05,1.88657]
[1777177087711,51.13,77502.33,1.1,-0.01221,1e-05,1.88779]
[1777177094072,51.13,77503.06,1.1,-0.0122,1e-05,1.88679]
[1777177094173,51.12,77503.06,1.1,-0.01218,1e-05,1.8842]
[1777177094973,51.12,77503.06,1.1,-0.01218,1e-05,1.8842]
[1777177095638,51.12,77503.24,1.1,-0.01218,1e-05,1.88368]
[1777177095914,51.12,77503.24,1.1,-0.01218,1e-05,1.88368]
[1777177096718,51.12,77503.24,1.1,-0.01218,1e-05,1.88368]
[1777177096645,51.12,77503.38,1.1,-0.01218,1e-05,1.88364]
[1777177097653,51.11,77503.25,1.1,-0.01218,1e-05,1.88339]
[1777177102688,51.1,77503.22,1.1,-0.01216,1e-05,1.88173]
[1777177112757,51.08,77503.16,1.1,-0.01212,1e-05,1.87538]
[1777177118622,51.07,77503.16,1.1,-0.01211,1e-05,1.87374]
[1777177123835,51.06,77503.11,1.1,-0.01209,1e-05,1.87097]
[1777177128870,51.04,77503.87,1.1,-0.01206,1e-05,1.86794]
[1777177133896,51.04,77503.93,1.1,-0.01205,1e-05,1.86628]
[1777177138940,51.02,77503.65,1.1,-0.01204,1e-05,1.86431]
[1777177144981,51.01,77504.13,1.1,-0.01201,1e-05,1.86133]
[1777177150018,51.0,77503.49,1.1,-0.01201,1e-05,1.86029]
[1777177155053,50.99,77503.62,1.1,-0.01199,1e-05,1.85822]
[1777177160088,50.98,77500.27,1.1,-0.01201,1e-05,1.86092]
[1777177162032,50.98,77500.58,1.1,-0.01201,1e-05,1.86013]
[1777177162132,50.97,77500.58,1.1,-0.012,1e-05,1.85975]
[1777177165092,50.98,77500.41,1.1,-0.01201,1e-05,1.8604]
[1777177165123,50.98,77500.6,1.1,-0.01201,1e-05,1.86035]
[1777177170069,50.98,77500.48,1.1,-0.01201,1e-05,1.86014]
[1777177170157,50.97,77499.66,1.1,-0.012,1e-05,1.85977]
[1777177175193,50.97,77499.11,1.1,-0.01201,1e-05,1.85976]
[1777177180228,50.98,77494.75,1.1,-0.01206,1e-05,1.8667]
[1777177185263,50.98,77494.9,1.1,-0.01206,1e-05,1.86747]
[1777177190298,50.99,77494.15,1.1,-0.01208,1e-05,1.86946]
[1777177192672,50.99,77494.83,1.1,-0.01207,1e-05,1.86873]
[1777177192773,50.99,77494.51,1.1,-0.01208,1e-05,1.86955]
[1777177194326,50.99,77510.42,1.1,-0.01191,1e-05,1.84758]
[1777177197750,50.99,77511.42,1.1,-0.0119,1e-05,1.84554]
[1777177197851,50.98,77511.41,1.1,-0.01189,1e-05,1.84487]
[1777177198466,50.98,77511.41,1.1,-0.01189,1e-05,1.84487]
[1777177200012,50.98,77511.41,1.1,-0.01189,1e-05,1.84487]
[1777177203307,50.98,77507.09,1.1,-0.01194,1e-05,1.85049]
[1777177203389,50.98,77507.97,1.1,-0.01193,1e-05,1.84953]
[1777177206003,50.98,77508.22,1.1,-0.01192,1e-05,1.84848]
[1777177206083,50.98,77508.22,1.1,-0.01192,1e-05,1.84813]
[1777177206912,50.98,77508.22,1.1,-0.01192,1e-05,1.84813]
[1777177206990,50.98,77508.22,1.1,-0.01192,1e-05,1.84836]
[1777177212453,50.97,77507.74,1.1,-0.01191,1e-05,1.84724]
[1777177218495,50.96,77507.97,1.1,-0.01189,1e-05,1.84482]
[1777177223531,50.95,77507.86,1.1,-0.01188,1e-05,1.84321]
[1777177228566,50.94,77507.7,1.1,-0.01187,1e-05,1.84168]
[1777177235614,50.93,77507.23,1.1,-0.01185,1e-05,1.8381]
[1777177242664,50.91,77507.49,1.1,-0.01183,1e-05,1.83537]
[1777177247698,50.9,77507.49,1.1,-0.01181,1e-05,1.83368]
[1777177254756,50.89,77507.73,1.1,-0.01179,1e-05,1.83103]
[1777177260798,50.88,77507.62,1.1,-0.01178,1e-05,1.82921]
[1777177268855,50.86,77507.28,1.1,-0.01176,1e-05,1.82677]
[1777177273890,50.85,77507.08,1.1,-0.01175,1e-05,1.82544]
[1777177278925,50.85,77506.86,1.1,-0.01174,1e-05,1.82416]
[1777177283959,50.84,77505.38,1.1,-0.01175,1e-05,1.82456]
[1777177288995,50.83,77505.15,1.1,-0.01174,1e-05,1.8233]
[1777177296044,50.82,77504.97,1.1,-0.01171,1e-05,1.8196]
[1777177301079,50.81,77504.76,1.1,-0.0117,1e-05,1.81835]
[1777177306114,50.8,77508.93,1.1,-0.01165,1e-05,1.81129]
[1777177311149,50.79,77509.75,1.1,-0.01163,1e-05,1.80875]
[1777177320212,50.78,77509.65,1.1,-0.01161,1e-05,1.80632]
[1777177326254,50.77,77509.64,1.1,-0.0116,1e-05,1.80465]
[1777177327715,50.77,77509.64,1.1,-0.0116,1e-05,1.80465]
[1777177327815,50.77,77509.77,1.1,-0.0116,1e-05,1.80419]
[1777177330717,50.77,77509.88,1.1,-0.0116,1e-05,1.80464]
[1777177330817,50.77,77510.06,1.1,-0.0116,1e-05,1.80469]
[1777177336324,50.76,77509.8,1.1,-0.01159,1e-05,1.8034]
[1777177342366,50.75,77509.73,1.1,-0.01158,1e-05,1.80187]
[1777177347401,50.75,77509.91,1.1,-0.01157,1e-05,1.80031]
[1777177352435,50.74,77509.6,1.1,-0.01155,1e-05,1.79766]
[1777177357471,50.73,77509.85,1.1,-0.01154,1e-05,1.79606]
[1777177363330,50.73,77509.7,1.1,-0.01154,1e-05,1.79601]
[1777177363331,50.73,77509.7,1.1,-0.01154,1e-05,1.79601]
[1777177363357,50.73,77509.7,1.1,-0.01154,1e-05,1.79601]
[1777177370562,50.71,77509.77,1.1,-0.01151,1e-05,1.79296]
[1777177375597,50.71,77509.72,1.1,-0.01151,1e-05,1.79182]
[1777177381638,50.7,77509.8,1.1,-0.0115,1e-05,1.79028]
[1777177389375,50.69,77509.63,1.1,-0.01149,1e-05,1.7898]
[1777177394729,50.68,77508.88,1.1,-0.01148,1e-05,1.78845]
[1777177402785,50.67,77507.92,1.1,-0.01148,1e-05,1.7878]
[1777177412856,50.66,77507.4,1.1,-0.01145,1e-05,1.78436]
[1777177417891,50.65,77509.95,1.1,-0.01142,1e-05,1.77982]
[1777177425952,50.64,77510.62,1.1,-0.0114,1e-05,1.77714]
[1777177430987,50.63,77510.27,1.1,-0.01139,1e-05,1.77626]
[1777177437029,50.63,77510.61,1.1,-0.01138,1e-05,1.77448]
[1777177442063,50.62,77510.5,1.1,-0.01137,1e-05,1.77353]
[1777177447099,50.61,77510.42,1.1,-0.01137,1e-05,1.77254]
[1777177452135,50.61,77508.4,1.1,-0.01138,1e-05,1.77414]
[1777177457170,50.6,77506.31,1.1,-0.01139,1e-05,1.77581]
[1777177462205,50.6,77505.75,1.1,-0.01139,1e-05,1.77546]
[1777177469254,50.59,77507.13,1.1,-0.01136,1e-05,1.77216]
[1777177475296,50.58,77507.41,1.1,-0.01134,1e-05,1.76879]
[1777177480332,50.57,77506.29,1.1,-0.01134,1e-05,1.76925]
[1777177485367,50.57,77506.53,1.1,-0.01133,1e-05,1.76792]
[1777177490723,50.57,77505.18,1.1,-0.01134,1e-05,1.76908]
[1777177491926,50.56,77505.18,1.1,-0.01134,1e-05,1.76867]
[1777177491962,50.56,77513.09,1.1,-0.01126,1e-05,1.75807]
[1777177492812,50.56,77513.09,1.1,-0.01126,1e-05,1.75807]
[1777177492846,50.56,77521.19,1.1,-0.01118,1e-05,1.7473]
[1777177498458,50.56,77520.0,1.1,-0.01118,1e-05,1.74787]
[1777177503492,50.55,77513.77,1.1,-0.01124,1e-05,1.75519]
[1777177510542,50.54,77512.85,1.1,-0.01124,1e-05,1.75518]
[1777177515577,50.54,77510.49,1.1,-0.01126,1e-05,1.75741]
[1777177520611,50.53,77507.56,1.1,-0.01128,1e-05,1.76035]
[1777177525647,50.53,77504.59,1.1,-0.0113,1e-05,1.76335]
[1777177530682,50.52,77503.02,1.1,-0.01131,1e-05,1.76449]
[1777177535716,50.52,77502.84,1.1,-0.01129,1e-05,1.76209]
[1777177541759,50.51,77503.43,1.1,-0.01128,1e-05,1.76028]
[1777177546794,50.51,77503.7,1.1,-0.01127,1e-05,1.75908]
[1777177548058,50.51,77503.7,1.1,-0.01127,1e-05,1.75908]
[1777177548121,50.51,77504.77,1.1,-0.01126,1e-05,1.75735]
[1777177553748,50.51,77504.49,1.1,-0.01127,1e-05,1.75851]
[1777177553790,50.52,77504.49,1.1,-0.01128,1e-05,1.75971]
[1777177559885,50.51,77504.35,1.1,-0.01127,1e-05,1.75886]
[1777177562900,50.51,77504.54,1.1,-0.01127,1e-05,1.75827]
[1777177563177,50.51,77504.39,1.1,-0.01127,1e-05,1.75869]
[1777177563882,50.51,77504.39,1.1,-0.01127,1e-05,1.75869]
[1777177563913,50.51,77504.21,1.1,-0.01127,1e-05,1.75893]
[1777177569955,50.51,77504.0,1.1,-0.01127,1e-05,1.75817]
[1777177574990,50.5,77503.85,1.1,-0.01126,1e-05,1.75751]
[1777177580025,50.5,77503.74,1.1,-0.01126,1e-05,1.7568]
[1777177588080,50.49,77503.73,1.1,-0.01125,1e-05,1.75546]
[1777177593096,50.48,77503.18,1.1,-0.01124,1e-05,1.75377]
[1777177593116,50.48,77503.21,1.1,-0.01123,1e-05,1.75357]
[1777177593767,50.48,77503.21,1.1,-0.01123,1e-05,1.75357]
[1777177594122,50.48,77502.83,1.1,-0.01124,1e-05,1.7539]
[1777177595271,50.48,77502.83,1.1,-0.01124,1e-05,1.7539]
[1777177596137,50.48,77502.66,1.1,-0.01124,1e-05,1.75379]
[1777177601171,50.49,77502.78,1.1,-0.01125,1e-05,1.75602]
[1777177606209,50.51,77502.56,1.1,-0.01127,1e-05,1.75828]
[1777177618295,50.53,77502.06,1.1,-0.01131,1e-05,1.76357]
[1777177625344,50.55,77501.74,1.1,-0.01133,1e-05,1.76664]
[1777177632393,50.56,77501.46,1.1,-0.01135,1e-05,1.76963]
[1777177637427,50.57,77496.79,1.1,-0.01141,1e-05,1.77763]
[1777177642463,50.58,77497.07,1.1,-0.01142,1e-05,1.77902]
[1777177650519,50.6,77496.93,1.1,-0.01144,1e-05,1.78203]
[1777177655554,50.61,77497.37,1.1,-0.01144,1e-05,1.78145]
[1777177663388,50.61,77497.37,1.1,-0.01144,1e-05,1.78145]
[1777177663844,50.61,77497.37,1.1,-0.01144,1e-05,1.78145]
[1777177665182,50.62,77497.37,1.1,-0.01146,1e-05,1.78425]
[1777177665283,50.63,77497.37,1.1,-0.01147,1e-05,1.78495]
[1777177670658,50.62,77497.43,1.1,-0.01146,1e-05,1.78377]
[1777177675694,50.61,77499.31,1.1,-0.01143,1e-05,1.78019]
[1777177677819,50.61,77500.49,1.1,-0.01142,1e-05,1.77842]
[1777177677920,50.61,77499.54,1.1,-0.01143,1e-05,1.77947]
[1777177683750,50.62,77500.02,1.1,-0.01144,1e-05,1.78099]
[1777177691806,50.64,77500.07,1.1,-0.01146,1e-05,1.78375]
[1777177696841,50.65,77498.54,1.1,-0.01149,1e-05,1.78751]
[1777177701876,50.66,77498.62,1.1,-0.0115,1e-05,1.7891]
[1777177708783,50.66,77498.89,1.1,-0.0115,1e-05,1.78976]
[1777177708884,50.67,77498.89,1.1,-0.01151,1e-05,1.79111]
[1777177714969,50.66,77498.89,1.1,-0.01149,1e-05,1.78795]
[1777177720745,50.66,77499.43,1.1,-0.01148,1e-05,1.78632]
[1777177720845,50.66,77499.43,1.1,-0.01148,1e-05,1.78587]
[1777177733096,50.68,77499.4,1.1,-0.01151,1e-05,1.79]
[1777177738130,50.69,77499.25,1.1,-0.01152,1e-05,1.79188]
[1777177743166,50.7,77497.29,1.1,-0.01155,1e-05,1.79614]
[1777177749208,50.71,77498.32,1.1,-0.01156,1e-05,1.79673]
[1777177754243,50.72,77497.63,1.1,-0.01158,1e-05,1.79928]
[1777177763306,50.74,77498.2,1.1,-0.01159,1e-05,1.80173]
[1777177770355,50.75,77497.12,1.1,-0.01162,1e-05,1.80538]
[1777177776528,50.75,77497.74,1.1,-0.01161,1e-05,1.80341]
[1777177783447,50.77,77497.67,1.1,-0.01164,1e-05,1.80694]
[1777177789489,50.78,77497.53,1.1,-0.01165,1e-05,1.80897]
[1777177796907,50.78,77497.57,1.1,-0.01165,1e-05,1.80922]
[1777177797008,50.79,77498.89,1.1,-0.01165,1e-05,1.80928]
[1777177802580,50.78,77499.22,1.1,-0.01164,1e-05,1.80724]
[1777177809630,50.77,77499.27,1.1,-0.01162,1e-05,1.80533]
[1777177815672,50.76,77499.38,1.1,-0.01161,1e-05,1.80363]
[1777177823729,50.75,77499.02,1.1,-0.0116,1e-05,1.80205]
[1777177825399,50.75,77499.02,1.1,-0.0116,1e-05,1.80205]
[1777177825419,50.75,77497.82,1.1,-0.01161,1e-05,1.80313]
[1777177836821,50.77,77493.89,1.1,-0.01166,1e-05,1.81001]
[1777177841856,50.78,77488.1,1.1,-0.01173,1e-05,1.81924]
[1777177846890,50.78,77470.46,1.1,-0.01192,1e-05,1.84445]
[1777177851927,50.79,77462.44,1.1,-0.01201,1e-05,1.85649]
[1777177856963,50.8,77463.18,1.1,-0.01201,1e-05,1.85656]
[1777177861997,50.8,77463.21,1.1,-0.01202,1e-05,1.85758]
[1777177867034,50.81,77463.09,1.1,-0.01203,1e-05,1.85878]
[1777177872069,50.81,77463.02,1.1,-0.01204,1e-05,1.8599]
[1777177877104,50.82,77462.47,1.1,-0.01205,1e-05,1.86166]
[1777177882139,50.83,77471.33,1.1,-0.01197,1e-05,1.85064]
[1777177891202,50.84,77471.96,1.1,-0.01196,1e-05,1.84998]
[1777177900338,50.84,77471.96,1.1,-0.01196,1e-05,1.84998]
[1777177906307,50.85,77470.86,1.1,-0.012,1e-05,1.85479]
[1777177912349,50.86,77470.61,1.1,-0.01201,1e-05,1.85641]
[1777177917384,50.87,77470.68,1.1,-0.01202,1e-05,1.85737]
[1777177924433,50.88,77470.45,1.1,-0.01203,1e-05,1.85916]
[1777177929468,50.88,77469.73,1.1,-0.01205,1e-05,1.86118]
[1777177935510,50.89,77469.95,1.1,-0.01206,1e-05,1.8623]
[1777177940545,50.89,77469.89,1.1,-0.01207,1e-05,1.8634]
[1777177948602,50.9,77470.18,1.1,-0.01207,1e-05,1.86461]
[1777177953637,50.91,77470.04,1.1,-0.01207,1e-05,1.86399]
[1777177959679,50.92,77469.65,1.1,-0.01208,1e-05,1.86571]
[1777177963895,50.92,77469.62,1.1,-0.01209,1e-05,1.86615]
[1777177963982,50.92,77469.62,1.1,-0.01209,1e-05,1.86615]
[1777177963984,50.92,77469.62,1.1,-0.01209,1e-05,1.86615]
[1777177971762,50.93,77469.62,1.1,-0.0121,1e-05,1.86811]
[1777177977805,50.93,77469.73,1.1,-0.01211,1e-05,1.86912]
[1777177982840,50.94,77469.83,1.1,-0.01212,1e-05,1.86994]
[1777177988881,50.95,77469.78,1.1,-0.01213,1e-05,1.87114]
[1777177996938,50.95,77469.84,1.1,-0.01214,1e-05,1.87256]
[1777178001973,50.96,77469.79,1.1,-0.01214,1e-05,1.87355]
[1777178007008,50.96,77463.61,1.1,-0.01221,1e-05,1.88292]
[1777178013902,50.97,77463.36,1.1,-0.01221,1e-05,1.8821]
[1777178021106,50.98,77462.49,1.1,-0.01223,1e-05,1.88491]
[1777178026140,50.98,77457.66,1.1,-0.01229,1e-05,1.89235]
[1777178030909,50.98,77457.23,1.1,-0.0123,1e-05,1.89351]
[1777178037218,50.99,77457.58,1.1,-0.0123,1e-05,1.89399]
[1777178042253,50.99,77457.35,1.1,-0.01231,1e-05,1.89498]
[1777178047291,51.0,77457.35,1.1,-0.01231,1e-05,1.89564]
[1777178053332,51.0,77454.47,1.1,-0.01235,1e-05,1.90038]
[1777178058368,51.0,77459.74,1.1,-0.0123,1e-05,1.8937]
[1777178063402,51.01,77461.18,1.1,-0.01229,1e-05,1.89239]
[1777178068437,51.01,77460.11,1.1,-0.0123,1e-05,1.89454]
[1777178074479,51.01,77460.32,1.1,-0.0123,1e-05,1.89323]
[1777178082536,51.02,77463.86,1.1,-0.01227,1e-05,1.88949]
[1777178087570,51.03,77463.34,1.1,-0.01228,1e-05,1.89094]
[1777178092606,51.03,77463.27,1.1,-0.01229,1e-05,1.89179]
[1777178097641,51.03,77463.51,1.1,-0.01229,1e-05,1.8922]
[1777178103682,51.04,77463.33,1.1,-0.0123,1e-05,1.8935]
[1777178108719,51.04,77463.22,1.1,-0.01231,1e-05,1.8944]
[1777178113754,51.05,77463.39,1.1,-0.01231,1e-05,1.89492]
[1777178118789,51.05,77463.4,1.1,-0.01231,1e-05,1.89565]
[1777178127852,51.06,77463.61,1.1,-0.01232,1e-05,1.8967]
[1777178136914,51.07,77464.91,1.1,-0.01231,1e-05,1.8944]
[1777178142961,51.07,77464.99,1.1,-0.01231,1e-05,1.8952]
[1777178148999,51.08,77465.05,1.1,-0.01232,1e-05,1.89601]
[1777178154033,51.08,77465.3,1.1,-0.01232,1e-05,1.89641]
[1777178160076,51.08,77464.42,1.1,-0.01234,1e-05,1.89852]
[1777178170146,51.09,77465.29,1.1,-0.01234,1e-05,1.89877]
[1777178175181,51.1,77464.85,1.1,-0.01235,1e-05,1.90009]
[1777178180216,51.1,77464.58,1.1,-0.01236,1e-05,1.90117]
[1777178186258,51.1,77463.4,1.1,-0.01238,1e-05,1.90364]
[1777178191293,51.11,77464.04,1.1,-0.01236,1e-05,1.90159]
[1777178196328,51.11,77464.56,1.1,-0.01236,1e-05,1.90157]
[1777178202370,51.12,77464.74,1.1,-0.01237,1e-05,1.90216]
[1777178207406,51.12,77465.21,1.1,-0.01237,1e-05,1.9022]
[1777178212441,51.12,77470.37,1.1,-0.01232,1e-05,1.89577]
[1777178217477,51.13,77471.06,1.1,-0.01232,1e-05,1.89556]
[1777178222514,51.13,77477.77,1.1,-0.01225,1e-05,1.88707]
[1777178227551,51.14,77478.03,1.1,-0.01226,1e-05,1.88752]
[1777178232586,51.14,77478.75,1.1,-0.01225,1e-05,1.88733]
[1777178237621,51.15,77478.91,1.1,-0.01226,1e-05,1.88793]
[1777178242656,51.15,77478.84,1.1,-0.01227,1e-05,1.88885]
[1777178247690,51.15,77479.18,1.1,-0.01227,1e-05,1.88921]
[1777178252726,51.16,77479.25,1.1,-0.01226,1e-05,1.88811]
[1777178257761,51.16,77479.3,1.1,-0.01227,1e-05,1.8889]
[1777178262796,51.17,77481.01,1.1,-0.01226,1e-05,1.8874]
[1777178264038,51.17,77481.09,1.1,-0.01226,1e-05,1.88747]
[1777178264059,51.17,77481.09,1.1,-0.01226,1e-05,1.88747]
[1777178272872,51.18,77481.27,1.1,-0.01227,1e-05,1.88895]
[1777178277907,51.18,77481.4,1.1,-0.01227,1e-05,1.88963]
[1777178282942,51.19,77484.77,1.1,-0.01224,1e-05,1.88588]
[1777178287976,51.19,77485.11,1.1,-0.01225,1e-05,1.88631]
[1777178293012,51.2,77484.7,1.1,-0.01226,1e-05,1.88775]
[1777178299054,51.2,77484.99,1.1,-0.01226,1e-05,1.88838]
[1777178306104,51.21,77484.3,1.1,-0.01228,1e-05,1.8905]
[1777178311139,51.21,77485.16,1.1,-0.01226,1e-05,1.88831]
[1777178316174,51.22,77485.09,1.1,-0.01227,1e-05,1.88924]
[1777178324229,51.23,77485.2,1.1,-0.01228,1e-05,1.8904]
[1777178334300,51.23,77485.29,1.1,-0.01229,1e-05,1.89189]
[1777178339335,51.24,77485.66,1.1,-0.01229,1e-05,1.89216]
[1777178346383,51.24,77485.28,1.1,-0.01231,1e-05,1.89377]
[1777178351418,51.25,77485.36,1.1,-0.01231,1e-05,1.89443]
[1777178356454,51.25,77485.8,1.1,-0.01231,1e-05,1.8946]
[1777178361491,51.26,77485.72,1.1,-0.01232,1e-05,1.89546]
[1777178366525,51.26,77484.66,1.1,-0.01233,1e-05,1.89766]
[1777178371561,51.27,77484.43,1.1,-0.01233,1e-05,1.89687]
[1777178376595,51.27,77481.97,1.1,-0.01236,1e-05,1.901]
[1777178381630,51.27,77480.44,1.1,-0.01238,1e-05,1.90379]
[1777178394722,51.28,77480.38,1.1,-0.0124,1e-05,1.90555]
[1777178402778,51.29,77480.19,1.1,-0.01241,1e-05,1.90675]
[1777178407813,51.29,77480.42,1.1,-0.01241,1e-05,1.90698]
[1777178412847,51.29,77480.36,1.1,-0.01241,1e-05,1.9076]
[1777178417882,51.3,77485.6,1.1,-0.01236,1e-05,1.90089]
[1777178423925,51.3,77485.28,1.1,-0.01237,1e-05,1.90203]
[1777178428960,51.3,77488.26,1.1,-0.01234,1e-05,1.89854]
[1777178435007,51.31,77488.32,1.1,-0.01234,1e-05,1.89738]
[1777178440037,51.31,77499.83,1.1,-0.01222,1e-05,1.88241]
[1777178445072,51.32,77500.57,1.1,-0.01222,1e-05,1.88217]
[1777178450109,51.32,77509.98,1.1,-0.01213,1e-05,1.87012]
[1777178455144,51.33,77519.15,1.1,-0.01204,1e-05,1.85857]
[1777178460179,51.33,77522.94,1.1,-0.01201,1e-05,1.85443]
[1777178465215,51.34,77522.89,1.1,-0.01202,1e-05,1.85551]
[1777178470250,51.34,77523.74,1.1,-0.01202,1e-05,1.85538]
[1777178475285,51.35,77523.52,1.1,-0.01203,1e-05,1.8567]
[1777178480320,51.35,77521.18,1.1,-0.01206,1e-05,1.86088]
[1777178485355,51.36,77518.48,1.1,-0.01209,1e-05,1.8655]
[1777178490390,51.36,77516.92,1.1,-0.01212,1e-05,1.86854]
[1777178495425,51.37,77517.0,1.1,-0.01211,1e-05,1.86753]
[1777178500460,51.37,77516.33,1.1,-0.01212,1e-05,1.86937]
[1777178505498,51.38,77529.95,1.1,-0.01199,1e-05,1.85189]
[1777178511540,51.39,77531.34,1.1,-0.01199,1e-05,1.85132]
[1777178521611,51.4,77532.65,1.1,-0.01199,1e-05,1.85168]
[1777178529670,51.41,77535.58,1.1,-0.01197,1e-05,1.84949]
[1777178534704,51.41,77535.43,1.1,-0.01198,1e-05,1.85079]
[1777178539740,51.42,77535.48,1.1,-0.01199,1e-05,1.85182]
[1777178545781,51.43,77535.25,1.1,-0.012,1e-05,1.85344]
[1777178552831,51.44,77535.52,1.1,-0.012,1e-05,1.85279]
[1777178557865,51.44,77535.65,1.1,-0.01201,1e-05,1.85371]
[1777178562902,51.45,77536.57,1.1,-0.012,1e-05,1.85356]
[1777178564065,51.45,77536.57,1.1,-0.012,1e-05,1.85356]
[1777178564066,51.45,77536.57,1.1,-0.012,1e-05,1.85356]
[1777178564080,51.45,77536.57,1.1,-0.012,1e-05,1.85356]
[1777178564581,51.45,77536.2,1.1,-0.01201,1e-05,1.85449]
[1777178569950,51.46,77537.36,1.1,-0.01201,1e-05,1.85402]
[1777178574986,51.46,77537.52,1.1,-0.01201,1e-05,1.85489]
[1777178580022,51.47,77538.79,1.1,-0.01201,1e-05,1.85426]
[1777178585057,51.47,77540.95,1.1,-0.012,1e-05,1.85244]
[1777178590092,51.48,77542.67,1.1,-0.01199,1e-05,1.85123]
[1777178595129,51.49,77543.07,1.1,-0.01199,1e-05,1.85178]
[1777178600164,51.49,77542.44,1.1,-0.012,1e-05,1.8537]
[1777178605199,51.5,77542.45,1.1,-0.01201,1e-05,1.85494]
[1777178610234,51.5,77544.58,1.1,-0.012,1e-05,1.85311]
[1777178615269,51.51,77542.52,1.1,-0.01202,1e-05,1.8551]
[1777178620304,51.52,77542.35,1.1,-0.01203,1e-05,1.85633]
[1777178625340,51.52,77541.4,1.1,-0.01204,1e-05,1.8586]
[1777178630375,51.53,77534.63,1.1,-0.01212,1e-05,1.86869]
[1777178635410,51.53,77538.39,1.1,-0.01209,1e-05,1.86451]
[1777178640445,51.54,77538.44,1.1,-0.01209,1e-05,1.86537]
[1777178645479,51.54,77537.47,1.1,-0.01211,1e-05,1.86759]
[1777178651522,51.55,77536.66,1.1,-0.01213,1e-05,1.86975]
[1777178656557,51.55,77538.13,1.1,-0.01212,1e-05,1.86864]
[1777178661592,51.56,77537.87,1.1,-0.01213,1e-05,1.86988]
[1777178667162,51.56,77536.61,1.1,-0.01214,1e-05,1.87193]
[1777178675690,51.57,77535.42,1.1,-0.01216,1e-05,1.87377]
[1777178680725,51.58,77535.48,1.1,-0.01217,1e-05,1.87453]
[1777178685760,51.58,77535.31,1.1,-0.01217,1e-05,1.8756]
[1777178690795,51.58,77535.47,1.1,-0.01218,1e-05,1.8762]
[1777178695830,51.59,77535.15,1.1,-0.01219,1e-05,1.87745]
[1777178700865,51.59,77535.64,1.1,-0.01219,1e-05,1.87759]
[1777178707914,51.6,77539.2,1.1,-0.01216,1e-05,1.87392]
[1777178714963,51.61,77539.13,1.1,-0.01217,1e-05,1.87516]
[1777178724026,51.61,77540.15,1.1,-0.01217,1e-05,1.87523]
[1777178729061,51.62,77539.44,1.1,-0.01218,1e-05,1.87699]
[1777178735103,51.62,77539.94,1.1,-0.01217,1e-05,1.87544]
[1777178740138,51.63,77541.25,1.1,-0.01217,1e-05,1.87447]
[1777178745173,51.63,77539.34,1.1,-0.01219,1e-05,1.87786]
[1777178750208,51.64,77538.4,1.1,-0.01221,1e-05,1.87991]
[1777178755242,51.64,77538.44,1.1,-0.01221,1e-05,1.8806]
[1777178761285,51.65,77538.74,1.1,-0.01222,1e-05,1.88109]
[1777178766319,51.65,77540.41,1.1,-0.01221,1e-05,1.87956]
[1777178773368,51.66,77540.87,1.1,-0.01221,1e-05,1.88013]
[1777178778404,51.66,77540.68,1.1,-0.01222,1e-05,1.88113]
[1777178785453,51.67,77540.7,1.1,-0.01222,1e-05,1.88212]
[1777178791498,51.67,77540.57,1.1,-0.01222,1e-05,1.88133]
[1777178797540,51.68,77542.69,1.1,-0.01221,1e-05,1.87932]
[1777178802575,51.68,77543.94,1.1,-0.0122,1e-05,1.87836]
[1777178807610,51.68,77543.74,1.1,-0.01221,1e-05,1.87937]
[1777178815671,51.69,77543.41,1.1,-0.01222,1e-05,1.88097]
[1777178820706,51.69,77544.01,1.1,-0.01222,1e-05,1.88087]
[1777178825741,51.7,77544.14,1.1,-0.01222,1e-05,1.8814]
[1777178830776,51.7,77543.86,1.1,-0.01223,1e-05,1.88248]
[1777178833798,51.7,77559.14,1.1,-0.01207,1e-05,1.86226]
[1777178839840,51.71,77561.82,1.1,-0.01205,1e-05,1.85972]
[1777178844875,51.72,77562.19,1.1,-0.01206,1e-05,1.86011]
[1777178849910,51.72,77569.18,1.1,-0.01199,1e-05,1.85164]
[1777178854477,51.72,77572.6,1.1,-0.01195,1e-05,1.84585]
[1777178854521,51.73,77572.6,1.1,-0.01195,1e-05,1.84626]
[1777178858974,51.72,77592.09,1.1,-0.01175,1e-05,1.81894]
[1777178864090,51.71,77598.74,1.1,-0.01167,1e-05,1.80897]
[1777178864590,51.71,77598.79,1.1,-0.01167,1e-05,1.8086]
[1777178864845,51.71,77598.79,1.1,-0.01167,1e-05,1.8086]
[1777178868037,51.7,77619.03,1.1,-0.01146,1e-05,1.78101]
[1777178873071,51.7,77619.75,1.1,-0.01145,1e-05,1.77888]
[1777178878106,51.69,77616.2,1.1,-0.01147,1e-05,1.78225]
[1777178883142,51.68,77627.24,1.1,-0.01135,1e-05,1.76673]
[1777178888177,51.68,77624.88,1.1,-0.01137,1e-05,1.76866]
[1777178893212,51.67,77625.05,1.1,-0.01136,1e-05,1.76729]
[1777178898246,51.66,77624.55,1.1,-0.01136,1e-05,1.76678]
[1777178903284,51.66,77624.99,1.1,-0.01134,1e-05,1.76505]
[1777178908319,51.65,77621.23,1.1,-0.01137,1e-05,1.76873]
[1777178913354,51.64,77613.05,1.1,-0.01143,1e-05,1.77635]
[1777178918635,51.64,77610.72,1.1,-0.01145,1e-05,1.77835]
[1777178920403,51.63,77625.99,1.1,-0.01129,1e-05,1.75785]
[1777178925438,51.63,77625.77,1.1,-0.01128,1e-05,1.75701]
[1777178926444,51.62,77642.37,1.1,-0.01112,1e-05,1.73556]
[1777178928770,51.62,77654.42,1.1,-0.01101,1e-05,1.71989]
[1777178929616,51.62,77654.37,1.1,-0.01101,1e-05,1.72021]
[1777178930032,51.62,77654.37,1.1,-0.01101,1e-05,1.72021]
[1777178930651,51.62,77673.68,1.1,-0.01083,1e-05,1.69596]
[1777178930694,51.62,77673.68,1.1,-0.01083,1e-05,1.69596]
[1777178931092,51.62,77673.68,1.1,-0.01083,1e-05,1.69596]
[1777178931494,51.62,77713.49,1.1,-0.01046,1e-05,1.64684]
[1777178931979,51.62,77713.49,1.1,-0.01046,1e-05,1.64684]
[1777178932616,51.63,77747.52,1.1,-0.01017,1e-05,1.6067]
[1777178936340,51.63,77761.24,1.1,-0.01005,1e-05,1.59058]
[1777178939555,51.63,77779.92,1.1,-0.00989,1e-05,1.56897]
[1777178940860,51.63,77780.75,1.1,-0.00988,1e-05,1.56812]
[1777178940892,51.63,77780.75,1.1,-0.00988,1e-05,1.56812]
[1777178941389,51.63,77780.75,1.1,-0.00988,1e-05,1.56812]
[1777178941670,51.63,77780.75,1.1,-0.00988,1e-05,1.56812]
[1777178941575,51.63,77783.71,1.1,-0.00986,1e-05,1.56479]
[1777178942580,51.64,77796.96,1.1,-0.00974,1e-05,1.5495]
[1777178943509,51.64,77796.96,1.1,-0.00974,1e-05,1.5495]
[1777178943553,51.64,77796.96,1.1,-0.00974,1e-05,1.5495]
[1777178944084,51.64,77804.83,1.1,-0.00968,1e-05,1.54056]
[1777178944594,51.64,77799.54,1.1,-0.00973,1e-05,1.54685]
[1777178945068,51.64,77799.54,1.1,-0.00973,1e-05,1.54685]
[1777178945604,51.64,77802.34,1.1,-0.00971,1e-05,1.5443]
[1777178950640,51.65,77812.21,1.1,-0.00963,1e-05,1.53383]
[1777178955675,51.65,77818.08,1.1,-0.00959,1e-05,1.52803]
[1777178960710,51.66,77812.11,1.1,-0.00964,1e-05,1.53583]
[1777178965745,51.66,77795.58,1.1,-0.00979,1e-05,1.55579]
[1777178969773,51.67,77778.82,1.1,-0.00994,1e-05,1.57591]
[1777178974809,51.67,77775.48,1.1,-0.00996,1e-05,1.57875]
[1777178979670,51.69,77774.51,1.1,-0.00999,1e-05,1.58221]
[1777178984879,51.7,77770.57,1.1,-0.01004,1e-05,1.58926]
[1777178989914,51.71,77766.13,1.1,-0.01008,1e-05,1.59572]
[1777178994949,51.71,77760.5,1.1,-0.01014,1e-05,1.60275]
[1777178999984,51.71,77759.74,1.1,-0.01015,1e-05,1.60395]
[1777179005020,51.71,77760.89,1.1,-0.01014,1e-05,1.60286]
[1777179010055,51.71,77755.97,1.1,-0.01018,1e-05,1.60904]
[1777179015090,51.72,77758.77,1.1,-0.01016,1e-05,1.60594]
[1777179020125,51.72,77755.82,1.1,-0.01019,1e-05,1.60969]
[1777179025690,51.72,77754.87,1.1,-0.0102,1e-05,1.61099]
[1777179027173,51.72,77736.03,1.1,-0.01037,1e-05,1.63373]
[1777179032208,51.72,77729.05,1.1,-0.01042,1e-05,1.64051]
[1777179037244,51.72,77725.41,1.1,-0.01045,1e-05,1.64484]
[1777179042279,51.72,77720.17,1.1,-0.0105,1e-05,1.65113]
[1777179047315,51.72,77716.64,1.1,-0.01053,1e-05,1.65528]
[1777179052350,51.72,77715.16,1.1,-0.01054,1e-05,1.65691]
[1777179057385,51.72,77726.02,1.1,-0.01044,1e-05,1.64353]
[1777179062420,51.71,77742.35,1.1,-0.01029,1e-05,1.62375]
[1777179067455,51.72,77755.97,1.1,-0.01017,1e-05,1.60761]
[1777179072490,51.72,77769.66,1.1,-0.01006,1e-05,1.59167]
[1777179077525,51.72,77773.16,1.1,-0.01003,1e-05,1.58794]
[1777179082560,51.72,77779.86,1.1,-0.00997,1e-05,1.58051]
[1777179087594,51.73,77777.81,1.1,-0.01,1e-05,1.58346]
[1777179092629,51.73,77778.85,1.1,-0.00998,1e-05,1.5811]
[1777179097665,51.73,77785.83,1.1,-0.00992,1e-05,1.57345]
[1777179100017,51.73,77786.01,1.1,-0.00992,1e-05,1.57335]
[1777179105721,51.74,77780.41,1.1,-0.00998,1e-05,1.58073]
[1777179110756,51.74,77776.69,1.1,-0.01001,1e-05,1.58563]
[1777179115790,51.74,77776.86,1.1,-0.01002,1e-05,1.58593]
[1777179120957,51.75,77778.76,1.1,-0.01,1e-05,1.58409]
[1777179121834,51.75,77763.58,1.1,-0.01014,1e-05,1.60227]
[1777179126870,51.75,77755.41,1.1,-0.01021,1e-05,1.61227]
[1777179129982,51.75,77755.58,1.1,-0.01021,1e-05,1.61216]
[1777179138954,51.75,77758.89,1.1,-0.01018,1e-05,1.60868]
[1777179143989,51.76,77765.58,1.1,-0.01013,1e-05,1.60099]
[1777179149024,51.76,77750.99,1.1,-0.01026,1e-05,1.61859]
[1777179154059,51.76,77757.13,1.1,-0.01019,1e-05,1.60975]
[1777179159071,51.76,77763.28,1.1,-0.01014,1e-05,1.60262]
[1777179159299,51.76,77763.28,1.1,-0.01014,1e-05,1.60262]
[1777179159470,51.76,77763.28,1.1,-0.01014,1e-05,1.60262]
[1777179159608,51.76,77775.11,1.1,-0.01004,1e-05,1.58866]
[1777179160059,51.76,77775.11,1.1,-0.01004,1e-05,1.58866]
[1777179160206,51.76,77823.52,1.1,-0.00962,1e-05,1.53234]
[1777179162445,51.76,77833.96,1.1,-0.00954,1e-05,1.52065]
[1777179164692,51.76,77830.91,1.1,-0.00957,1e-05,1.52452]
[1777179169887,51.77,77819.52,1.1,-0.00967,1e-05,1.53845]
[1777179175222,51.78,77821.87,1.1,-0.00966,1e-05,1.53694]
[1777179180788,51.78,77820.63,1.1,-0.00967,1e-05,1.53905]
[1777179186299,51.79,77828.51,1.1,-0.00962,1e-05,1.53124]
[1777179191334,51.79,77824.41,1.1,-0.00966,1e-05,1.53683]
[1777179196369,51.8,77818.56,1.1,-0.00971,1e-05,1.54438]
[1777179201404,51.8,77813.78,1.1,-0.00976,1e-05,1.55065]
[1777179206439,51.81,77811.42,1.1,-0.00978,1e-05,1.55408]
[1777179211474,51.81,77809.56,1.1,-0.00979,1e-05,1.55532]
[1777179216509,51.82,77805.79,1.1,-0.00983,1e-05,1.56037]
[1777179221544,51.82,77804.09,1.1,-0.00985,1e-05,1.56299]
[1777179226578,51.82,77803.96,1.1,-0.00986,1e-05,1.56378]
[1777179231614,51.83,77806.64,1.1,-0.00984,1e-05,1.56131]
[1777179237656,51.83,77806.6,1.1,-0.00984,1e-05,1.56215]
[1777179242694,51.84,77805.46,1.1,-0.00986,1e-05,1.56414]
[1777179247730,51.84,77808.63,1.1,-0.00984,1e-05,1.56125]
[1777179252765,51.85,77808.5,1.1,-0.00984,1e-05,1.56208]
[1777179257800,51.85,77818.92,1.1,-0.00976,1e-05,1.55072]
[1777179262835,51.86,77824.48,1.1,-0.00972,1e-05,1.54509]
[1777179267871,51.86,77826.41,1.1,-0.00971,1e-05,1.54363]
[1777179270889,51.86,77826.25,1.1,-0.00971,1e-05,1.54412]
[1777179270891,51.86,77826.71,1.1,-0.00971,1e-05,1.54374]
[1777179271708,51.86,77826.71,1.1,-0.00971,1e-05,1.54374]
[1777179271899,51.87,77826.86,1.1,-0.0097,1e-05,1.54264]
[1777179276934,51.87,77822.26,1.1,-0.00975,1e-05,1.54867]
[1777179281968,51.88,77816.67,1.1,-0.0098,1e-05,1.55578]
[1777179287004,51.88,77817.82,1.1,-0.00979,1e-05,1.55508]
[1777179292040,51.88,77818.77,1.1,-0.00979,1e-05,1.55463]
[1777179295029,51.89,77814.92,1.1,-0.00982,1e-05,1.55935]
[1777179295061,51.89,77814.22,1.1,-0.00983,1e-05,1.56029]
[1777179300096,51.91,77816.25,1.1,-0.00984,1e-05,1.56119]
[1777179305131,51.93,77817.75,1.1,-0.00985,1e-05,1.56271]
[1777179310166,52.02,77815.85,1.1,-0.00997,1e-05,1.57954]
[1777179315204,52.04,77803.7,1.1,-0.0101,1e-05,1.59683]
[1777179321075,52.05,77802.38,1.1,-0.01013,1e-05,1.60076]
[1777179321167,52.06,77802.38,1.1,-0.01013,1e-05,1.60193]
[1777179325974,52.06,77802.76,1.1,-0.01013,1e-05,1.60154]
[1777179326076,52.06,77802.79,1.1,-0.01013,1e-05,1.60171]
[1777179332196,52.07,77788.97,1.1,-0.01027,1e-05,1.62047]
[1777179341394,52.11,77781.07,1.1,-0.01037,1e-05,1.63424]
[1777179342553,52.11,77781.07,1.1,-0.01037,1e-05,1.63424]
[1777179348443,52.13,77780.65,1.1,-0.0104,1e-05,1.63844]
[1777179353478,52.15,77784.75,1.1,-0.01039,1e-05,1.63613]
[1777179358512,52.16,77785.32,1.1,-0.0104,1e-05,1.63808]
[1777179363548,52.18,77795.04,1.1,-0.01033,1e-05,1.62908]
[1777179368583,52.2,77800.06,1.1,-0.01031,1e-05,1.62586]
[1777179372547,52.21,77798.89,1.1,-0.01033,1e-05,1.6289]
[1777179378652,52.23,77794.26,1.1,-0.0104,1e-05,1.6382]
[1777179383688,52.25,77793.38,1.1,-0.01043,1e-05,1.64191]
[1777179388723,52.26,77790.96,1.1,-0.01047,1e-05,1.64744]
[1777179393762,52.28,77783.58,1.1,-0.01054,1e-05,1.65723]
[1777179398795,52.29,77779.01,1.1,-0.0106,1e-05,1.66524]
[1777179399801,52.29,77779.01,1.1,-0.0106,1e-05,1.66524]
[1777179402545,52.3,77774.74,1.1,-0.01065,1e-05,1.67187]
[1777179407861,52.32,77772.95,1.1,-0.01069,1e-05,1.67681]
[1777179412896,52.33,77770.44,1.1,-0.01073,1e-05,1.68256]
[1777179417930,52.35,77770.25,1.1,-0.01075,1e-05,1.68497]
[1777179423974,52.36,77774.82,1.1,-0.01072,1e-05,1.68194]
[1777179430016,52.38,77778.84,1.1,-0.01071,1e-05,1.67965]
[1777179432547,52.38,77780.89,1.1,-0.0107,1e-05,1.67801]
[1777179438072,52.4,77781.31,1.1,-0.01071,1e-05,1.68007]
[1777179443106,52.41,77781.48,1.1,-0.01072,1e-05,1.68199]
[1777179448142,52.42,77787.57,1.1,-0.01068,1e-05,1.67668]
[1777179453177,52.44,77786.52,1.1,-0.0107,1e-05,1.67841]
[1777179457964,52.45,77792.96,1.1,-0.01065,1e-05,1.67232]
[1777179459629,52.45,77793.93,1.1,-0.01065,1e-05,1.67158]
[1777179464701,52.47,77793.92,1.1,-0.01067,1e-05,1.67423]
[1777179464778,52.47,77793.92,1.1,-0.01067,1e-05,1.67423]
[1777179464781,52.47,77793.92,1.1,-0.01067,1e-05,1.67423]
[1777179469523,52.48,77795.95,1.1,-0.01066,1e-05,1.67351]
[1777179475332,52.5,77796.72,1.1,-0.01068,1e-05,1.67562]
[1777179481374,52.51,77796.1,1.1,-0.0107,1e-05,1.67895]
[1777179486409,52.52,77797.4,1.1,-0.01071,1e-05,1.67949]
[1777179491443,52.54,77796.83,1.1,-0.01073,1e-05,1.68231]
[1777179496479,52.55,77796.53,1.1,-0.01074,1e-05,1.68479]
[1777179502521,52.56,77796.61,1.1,-0.01076,1e-05,1.68719]
[1777179507555,52.58,77796.42,1.1,-0.01078,1e-05,1.68949]
[1777179512592,52.59,77794.4,1.1,-0.0108,1e-05,1.6923]
[1777179517627,52.6,77788.91,1.1,-0.01087,1e-05,1.70102]
[1777179522662,52.61,77788.48,1.1,-0.01088,1e-05,1.70348]
[1777179527697,52.62,77797.4,1.1,-0.01082,1e-05,1.69452]
[1777179532732,52.64,77797.35,1.1,-0.01083,1e-05,1.69659]
[1777179537766,52.65,77797.71,1.1,-0.01084,1e-05,1.69815]
[1777179544816,52.66,77799.61,1.1,-0.01085,1e-05,1.69862]
[1777179549851,52.68,77800.03,1.1,-0.01086,1e-05,1.70009]
[1777179554886,52.69,77798.65,1.1,-0.01088,1e-05,1.70375]
[1777179559921,52.7,77796.37,1.1,-0.01092,1e-05,1.70848]
[1777179564956,52.71,77796.17,1.1,-0.01094,1e-05,1.71062]
[1777179570998,52.72,77795.0,1.1,-0.01096,1e-05,1.71431]
[1777179576033,52.74,77794.9,1.1,-0.01097,1e-05,1.71458]
[1777179581069,52.75,77795.61,1.1,-0.01098,1e-05,1.71593]
[1777179586104,52.76,77796.39,1.1,-0.01098,1e-05,1.71681]
[1777179591139,52.77,77796.7,1.1,-0.01099,1e-05,1.71826]
[1777179596174,52.78,77795.24,1.1,-0.01102,1e-05,1.72188]
[1777179600586,52.79,77795.13,1.1,-0.01103,1e-05,1.72346]
[1777179606244,52.8,77791.76,1.1,-0.01108,1e-05,1.72972]
[1777179611279,52.81,77793.21,1.1,-0.01108,1e-05,1.72964]
[1777179612535,52.81,77793.19,1.1,-0.01108,1e-05,1.73001]
[1777179618329,52.83,77793.16,1.1,-0.0111,1e-05,1.73209]
[1777179623364,52.84,77793.4,1.1,-0.01111,1e-05,1.73351]
[1777179628399,52.85,77793.38,1.1,-0.01112,1e-05,1.73524]
[1777179633434,52.86,77790.8,1.1,-0.01115,1e-05,1.7384]
[1777179638469,52.87,77791.72,1.1,-0.01115,1e-05,1.73892]
[1777179642572,52.87,77779.57,1.1,-0.01127,1e-05,1.75535]
[1777179648539,52.88,77768.47,1.1,-0.01139,1e-05,1.771]
[1777179653574,52.89,77763.93,1.1,-0.01144,1e-05,1.77802]
[1777179659151,52.9,77765.86,1.1,-0.01143,1e-05,1.77657]
[1777179664651,52.91,77765.37,1.1,-0.01145,1e-05,1.7789]
[1777179669685,52.91,77764.03,1.1,-0.01147,1e-05,1.78178]
[1777179674720,52.92,77763.87,1.1,-0.01148,1e-05,1.78314]
[1777179679756,52.93,77763.9,1.1,-0.01149,1e-05,1.78424]
[1777179684791,52.93,77764.02,1.1,-0.0115,1e-05,1.7852]
[1777179690230,52.94,77763.93,1.1,-0.0115,1e-05,1.78576]
[1777179695867,52.95,77767.36,1.1,-0.01147,1e-05,1.78166]
[1777179700903,52.96,77762.12,1.1,-0.01153,1e-05,1.7894]
[1777179705940,52.96,77756.98,1.1,-0.01159,1e-05,1.79698]
[1777179710974,52.97,77756.23,1.1,-0.0116,1e-05,1.7989]
[1777179716011,52.97,77755.97,1.1,-0.01161,1e-05,1.8002]
[1777179720115,52.98,77755.95,1.1,-0.01162,1e-05,1.8008]
[1777179726081,52.98,77758.14,1.1,-0.0116,1e-05,1.79934]
[1777179731116,52.99,77759.11,1.1,-0.0116,1e-05,1.79908]
[1777179736151,53.0,77766.66,1.1,-0.01154,1e-05,1.79045]
[1777179742193,53.0,77768.31,1.1,-0.01153,1e-05,1.78961]
[1777179747227,53.01,77765.18,1.1,-0.01157,1e-05,1.79483]
[1777179754276,53.02,77765.42,1.1,-0.01157,1e-05,1.79415]
[1777179759311,53.02,77765.52,1.1,-0.01157,1e-05,1.79502]
[1777179764347,53.03,77765.09,1.1,-0.01158,1e-05,1.79656]
[1777179764875,53.03,77765.09,1.1,-0.01158,1e-05,1.79656]
[1777179764878,53.03,77765.09,1.1,-0.01158,1e-05,1.79656]
[1777179765409,53.03,77765.09,1.1,-0.01158,1e-05,1.79656]
[1777179771395,53.04,77765.05,1.1,-0.01159,1e-05,1.79796]
[1777179776431,53.04,77764.78,1.1,-0.0116,1e-05,1.79926]
[1777179784487,53.05,77765.52,1.1,-0.01161,1e-05,1.7998]
[1777179789528,53.06,77765.31,1.1,-0.01162,1e-05,1.80098]
[1777179794558,53.06,77764.05,1.1,-0.01164,1e-05,1.80349]
[1777179799593,53.07,77760.81,1.1,-0.01167,1e-05,1.80851]
[1777179804628,53.07,77758.82,1.1,-0.0117,1e-05,1.8119]
[1777179809663,53.08,77754.24,1.1,-0.01175,1e-05,1.81856]
[1777179814698,53.08,77748.84,1.1,-0.0118,1e-05,1.82445]
[1777179819734,53.09,77747.32,1.1,-0.01182,1e-05,1.82712]
[1777179824769,53.09,77752.85,1.1,-0.01177,1e-05,1.82072]
[1777179829804,53.09,77752.91,1.1,-0.01177,1e-05,1.82141]
[1777179836852,53.1,77750.3,1.1,-0.01181,1e-05,1.82584]
[1777179842895,53.1,77747.49,1.1,-0.01184,1e-05,1.83033]
[1777179848936,53.11,77746.6,1.1,-0.01186,1e-05,1.83233]
[1777179853972,53.11,77745.03,1.1,-0.01188,1e-05,1.83505]
[1777179860017,53.12,77743.44,1.1,-0.0119,1e-05,1.83791]
[1777179865051,53.12,77743.66,1.1,-0.0119,1e-05,1.83828]
[1777179870086,53.13,77743.18,1.1,-0.01191,1e-05,1.83954]
[1777179875121,53.13,77743.0,1.1,-0.01191,1e-05,1.8386]
[1777179880155,53.13,77742.23,1.1,-0.01192,1e-05,1.84023]
[1777179886198,53.14,77750.83,1.1,-0.01184,1e-05,1.82992]
[1777179891233,53.14,77750.49,1.1,-0.01185,1e-05,1.83107]
[1777179896268,53.15,77750.83,1.1,-0.01185,1e-05,1.83135]
[1777179901303,53.15,77751.14,1.1,-0.01185,1e-05,1.83166]
[1777179906354,53.15,77751.16,1.1,-0.01186,1e-05,1.83235]
[1777179911389,53.16,77751.3,1.1,-0.01186,1e-05,1.83287]
[1777179916426,53.16,77751.56,1.1,-0.01186,1e-05,1.83324]
[1777179921460,53.17,77751.47,1.1,-0.01187,1e-05,1.83419]
[1777179926496,53.17,77751.26,1.1,-0.01188,1e-05,1.83514]
[1777179933546,53.18,77751.61,1.1,-0.01187,1e-05,1.83383]
[1777179938580,53.18,77751.17,1.1,-0.01188,1e-05,1.83508]
[1777179945461,53.18,77751.39,1.1,-0.01188,1e-05,1.83534]
[1777179951671,53.19,77751.42,1.1,-0.01189,1e-05,1.83651]
[1777179957714,53.2,77751.38,1.1,-0.0119,1e-05,1.83735]
[1777179962750,53.2,77751.29,1.1,-0.0119,1e-05,1.83812]
[1777179967784,53.2,77751.63,1.1,-0.0119,1e-05,1.83833]
[1777179973826,53.21,77751.6,1.1,-0.01191,1e-05,1.83914]
[1777179979867,53.21,77751.81,1.1,-0.01191,1e-05,1.83963]
[1777179984903,53.22,77751.22,1.1,-0.01192,1e-05,1.84103]
[1777179989938,53.22,77764.21,1.1,-0.0118,1e-05,1.82499]
[1777179996499,53.22,77764.18,1.1,-0.01179,1e-05,1.82367]
[1777180002022,53.23,77769.73,1.1,-0.01175,1e-05,1.81789]
[1777180007057,53.23,77772.64,1.1,-0.01173,1e-05,1.81498]
[1777180013099,53.24,77773.75,1.1,-0.01173,1e-05,1.81452]
[1777180020147,53.25,77773.74,1.1,-0.01173,1e-05,1.81565]
[1777180025183,53.25,77773.93,1.1,-0.01174,1e-05,1.81619]
[1777180030218,53.26,77774.03,1.1,-0.01174,1e-05,1.81684]
[1777180035252,53.26,77769.13,1.1,-0.0118,1e-05,1.82386]
[1777180040287,53.26,77769.23,1.1,-0.0118,1e-05,1.82445]
[1777180045323,53.27,77769.69,1.1,-0.0118,1e-05,1.82458]
[1777180050358,53.27,77768.98,1.1,-0.01181,1e-05,1.82621]
[1777180060427,53.28,77769.72,1.1,-0.01181,1e-05,1.82492]
[1777180065437,53.28,77770.58,1.1,-0.0118,1e-05,1.8241]
[1777180065944,53.28,77770.58,1.1,-0.0118,1e-05,1.8241]
[1777180065945,53.28,77770.58,1.1,-0.0118,1e-05,1.8241]
[1777180072952,53.29,77770.86,1.1,-0.01181,1e-05,1.82507]
[1777180074389,53.29,77770.51,1.1,-0.01181,1e-05,1.82581]
[1777180079561,53.3,77770.49,1.1,-0.01182,1e-05,1.82671]
[1777180084595,53.3,77768.43,1.1,-0.01185,1e-05,1.8302]
[1777180086533,53.3,77768.34,1.1,-0.01185,1e-05,1.83045]
[1777180091645,53.31,77762.43,1.1,-0.01191,1e-05,1.83884]
[1777180096762,53.31,77762.48,1.1,-0.01191,1e-05,1.83938]
[1777180101797,53.31,77763.59,1.1,-0.01191,1e-05,1.83855]
[1777180106832,53.32,77764.59,1.1,-0.0119,1e-05,1.83787]
[1777180111867,53.32,77763.73,1.1,-0.0119,1e-05,1.83777]
[1777180116513,53.32,77772.17,1.1,-0.01183,1e-05,1.82739]
[1777180118031,53.32,77778.53,1.1,-0.01176,1e-05,1.81937]
[1777180128838,53.33,77780.0,1.1,-0.01176,1e-05,1.81899]
[1777180134022,53.34,77779.93,1.1,-0.01177,1e-05,1.82007]
[1777180140065,53.34,77778.28,1.1,-0.01179,1e-05,1.82301]
[1777180142040,53.35,77799.56,1.1,-0.01159,1e-05,1.7962]
[1777180142079,53.35,77815.17,1.1,-0.01144,1e-05,1.77652]
[1777180147114,53.35,77819.82,1.1,-0.0114,1e-05,1.77178]
[1777180152926,53.36,77820.02,1.1,-0.01141,1e-05,1.77219]
[1777180159197,53.37,77821.19,1.1,-0.01141,1e-05,1.77267]
[1777180164233,53.37,77821.44,1.1,-0.01142,1e-05,1.77343]
[1777180169268,53.38,77821.79,1.1,-0.01142,1e-05,1.77406]
[1777180174303,53.39,77825.66,1.1,-0.01138,1e-05,1.76853]
[1777180179338,53.39,77843.0,1.1,-0.01123,1e-05,1.74812]
[1777180184373,53.4,77846.68,1.1,-0.0112,1e-05,1.74494]
[1777180189408,53.41,77835.1,1.1,-0.01132,1e-05,1.76056]
[1777180194443,53.42,77832.38,1.1,-0.01135,1e-05,1.76514]
[1777180199478,53.42,77825.36,1.1,-0.01143,1e-05,1.77506]
[1777180204513,53.43,77825.55,1.1,-0.01144,1e-05,1.7759]
[1777180205133,53.43,77825.55,1.1,-0.01144,1e-05,1.7759]
[1777180211562,53.44,77825.05,1.1,-0.01145,1e-05,1.77804]
[1777180216596,53.45,77824.94,1.1,-0.01146,1e-05,1.77924]
[1777180221631,53.45,77823.71,1.1,-0.01148,1e-05,1.78184]
[1777180226667,53.46,77822.94,1.1,-0.0115,1e-05,1.78384]
[1777180231701,53.46,77823.57,1.1,-0.01149,1e-05,1.78229]
[1777180237744,53.47,77823.28,1.1,-0.0115,1e-05,1.78409]
[1777180243786,53.48,77823.8,1.1,-0.0115,1e-05,1.78466]
[1777180248980,53.48,77823.75,1.1,-0.01151,1e-05,1.78553]
[1777180248992,53.48,77823.75,1.1,-0.01151,1e-05,1.78553]
[1777180248995,53.48,77823.75,1.1,-0.01151,1e-05,1.78553]
[1777180254865,53.49,77823.39,1.1,-0.01152,1e-05,1.78738]
[1777180261914,53.5,77822.24,1.1,-0.01154,1e-05,1.79021]
[1777180267955,53.51,77822.59,1.1,-0.01155,1e-05,1.79092]
[1777180272991,53.51,77822.17,1.1,-0.01156,1e-05,1.79241]
[1777180278028,53.52,77822.47,1.1,-0.01157,1e-05,1.79297]
[1777180286083,53.53,77821.58,1.1,-0.01158,1e-05,1.79559]
[1777180291118,53.53,77820.16,1.1,-0.01159,1e-05,1.79652]
[1777180295149,53.54,77842.65,1.1,-0.01139,1e-05,1.76905]
[1777180300177,53.54,77834.19,1.1,-0.01147,1e-05,1.78051]
[1777180305227,53.55,77852.68,1.1,-0.01131,1e-05,1.75881]
[1777180310457,53.56,77860.38,1.1,-0.01125,1e-05,1.75033]
[1777180315104,53.56,77861.23,1.1,-0.01125,1e-05,1.75035]
[1777180315119,53.56,77861.23,1.1,-0.01125,1e-05,1.75035]
[1777180316196,53.56,77860.64,1.1,-0.01125,1e-05,1.75135]
[1777180315955,53.57,77890.28,1.1,-0.01098,1e-05,1.71529]
[1777180316321,53.57,77890.28,1.1,-0.01098,1e-05,1.71529]
[1777180316457,53.57,77890.28,1.1,-0.01098,1e-05,1.71529]
[1777180316877,53.57,77890.28,1.1,-0.01098,1e-05,1.71529]
[1777180317055,53.57,77890.28,1.1,-0.01098,1e-05,1.71529]
[1777180317086,53.57,77966.28,1.1,-0.01032,1e-05,1.62622]
[1777180317585,53.57,77966.28,1.1,-0.01032,1e-05,1.62622]
[1777180317979,53.58,78023.42,1.1,-0.00984,1e-05,1.56148]
[1777180320534,53.65,78042.53,1.1,-0.00977,1e-05,1.55173]
[1777180322142,53.65,78042.53,1.1,-0.00977,1e-05,1.55173]
[1777180322244,53.66,78063.57,1.1,-0.00961,1e-05,1.52961]
[1777180322956,53.66,78063.57,1.1,-0.00961,1e-05,1.52961]
[1777180323025,53.67,78057.38,1.1,-0.00966,1e-05,1.53737]
[1777180323367,53.67,78041.42,1.1,-0.00979,1e-05,1.55513]
[1777180325283,53.67,78041.14,1.1,-0.0098,1e-05,1.55603]
[1777180330612,53.69,78030.25,1.1,-0.00991,1e-05,1.57116]
[1777180336463,53.71,78008.83,1.1,-0.01012,1e-05,1.59918]
[1777180337284,53.71,78008.83,1.1,-0.01012,1e-05,1.59918]
[1777180339595,53.72,78005.95,1.1,-0.01015,1e-05,1.6035]
[1777180339598,53.72,78005.95,1.1,-0.01015,1e-05,1.6035]
[1777180344533,53.74,77982.75,1.1,-0.01037,1e-05,1.63327]
[1777180346545,53.74,77997.44,1.1,-0.01025,1e-05,1.61716]
[1777180351580,53.76,77983.36,1.1,-0.01038,1e-05,1.63418]
[1777180357149,53.77,77973.83,1.1,-0.01047,1e-05,1.64705]
[1777180360643,53.78,77989.65,1.1,-0.01035,1e-05,1.63076]
[1777180365678,53.8,77989.61,1.1,-0.01037,1e-05,1.63309]
[1777180367506,53.8,77990.49,2.1,-0.01036,1e-05,1.63251]
[1777180368952,53.8,77991.2,2.1,-0.01036,1e-05,1.63214]
[1777180371720,53.81,78019.91,2.1,-0.01013,1e-05,1.60088]
[1777180376732,53.83,78023.22,2.1,-0.01011,1e-05,1.59915]
[1777180381790,53.85,78022.35,2.1,-0.01014,1e-05,1.60316]
[1777180386826,53.86,78019.07,2.1,-0.01019,1e-05,1.60942]
[1777180390676,53.87,78017.7,2.1,-0.01021,1e-05,1.61244]
[1777180390684,53.87,78017.7,2.1,-0.01021,1e-05,1.61244]
[1777180393875,53.88,78035.49,2.1,-0.01008,1e-05,1.59404]
[1777180396096,53.89,78042.19,2.1,-0.01002,1e-05,1.58694]
[1777180396105,53.89,78042.19,2.1,-0.01002,1e-05,1.58694]
[1777180396896,53.89,78070.2,2.1,-0.0098,1e-05,1.5565]
[1777180399917,53.9,78094.88,2.1,-0.00961,1e-05,1.53087]
[1777180401092,53.9,78094.88,2.1,-0.00961,1e-05,1.53087]
[1777180402938,53.92,78120.58,2.1,-0.00942,1e-05,1.50467]
[1777180404955,53.92,78135.19,2.1,-0.00931,1e-05,1.49019]
[1777180409991,53.95,78121.26,2.1,-0.00945,1e-05,1.5092]
[1777180414019,54.08,78094.96,2.1,-0.00979,1e-05,1.55555]
[1777180416033,54.11,78077.27,2.1,-0.00998,1e-05,1.5813]
[1777180417565,54.11,78085.56,2.1,-0.00991,1e-05,1.57201]
[1777180417567,54.11,78085.56,2.1,-0.00991,1e-05,1.57201]
[1777180423083,54.42,78090.77,2.1,-0.01022,1e-05,1.61439]
[1777180428228,54.59,78093.22,2.1,-0.01039,1e-05,1.63788]
[1777180428239,54.59,78093.22,2.1,-0.01039,1e-05,1.63788]
[1777180430132,54.69,78122.72,2.1,-0.01025,1e-05,1.61895]
[1777180435166,54.71,78146.25,2.1,-0.01008,1e-05,1.59646]
[1777180436544,54.72,78154.63,2.1,-0.01002,1e-05,1.58793]
[1777180442196,54.74,78143.54,2.1,-0.01014,1e-05,1.60454]
[1777180446244,54.77,78127.1,2.1,-0.0103,1e-05,1.62721]
[1777180447226,54.77,78127.1,2.1,-0.0103,1e-05,1.62721]
[1777180452287,54.81,78129.52,2.1,-0.01033,1e-05,1.6311]
[1777180454301,54.82,78109.47,2.1,-0.01051,1e-05,1.65484]
[1777180459028,54.85,78097.05,2.1,-0.01065,1e-05,1.6739]
[1777180464375,54.86,78103.05,2.1,-0.01061,1e-05,1.66897]
[1777180469410,54.87,78096.7,2.1,-0.01068,1e-05,1.67804]
[1777180470418,54.87,78127.35,2.1,-0.01042,1e-05,1.64272]
[1777180471425,54.88,78148.38,2.1,-0.01024,1e-05,1.61788]
[1777180475694,54.88,78142.98,2.6,-0.01029,1e-05,1.62528]
[1777180476942,54.89,78141.84,2.6,-0.0103,1e-05,1.62698]
[1777180482503,54.9,78167.37,2.6,-0.01011,1e-05,1.60109]
[1777180487538,54.92,78159.94,2.6,-0.01019,1e-05,1.61167]
[1777180493308,54.93,78164.16,2.6,-0.01017,1e-05,1.60868]
[1777180496519,54.94,78161.38,2.6,-0.0102,1e-05,1.61355]
[1777180496601,54.94,78160.75,2.6,-0.01021,1e-05,1.61469]
[1777180501636,54.97,78153.13,2.6,-0.0103,1e-05,1.62751]
[1777180505664,54.99,78168.74,2.6,-0.0102,1e-05,1.61326]
[1777180507678,55.0,78182.97,2.6,-0.01009,1e-05,1.59907]
[1777180508674,55.0,78182.97,2.6,-0.01009,1e-05,1.59907]
[1777180508686,55.0,78182.97,2.6,-0.01009,1e-05,1.59907]
[1777180508706,55.01,78183.51,2.6,-0.0101,1e-05,1.59934]
[1777180514070,55.03,78191.14,2.6,-0.01006,1e-05,1.59413]
[1777180518758,55.11,78171.2,2.6,-0.01031,1e-05,1.62856]
[1777180520765,55.11,78160.82,2.6,-0.0104,1e-05,1.64108]
[1777180527060,55.13,78162.23,2.6,-0.01041,1e-05,1.6421]
[1777180527067,55.13,78162.23,2.6,-0.01041,1e-05,1.6421]
[1777180528683,55.14,78165.48,2.6,-0.01039,1e-05,1.63917]
[1777180533863,55.16,78166.26,2.6,-0.0104,1e-05,1.64067]
[1777180538900,55.19,78158.09,2.6,-0.0105,1e-05,1.65366]
[1777180539516,55.19,78158.09,2.6,-0.0105,1e-05,1.65366]
[1777180539517,55.19,78158.09,2.6,-0.0105,1e-05,1.65366]
[1777180546463,55.25,78167.21,2.6,-0.0105,1e-05,1.65391]
[1777180549723,55.26,78150.68,2.6,-0.01065,1e-05,1.67445]
[1777180549725,55.26,78150.68,2.6,-0.01065,1e-05,1.67445]
[1777180549986,55.27,78129.21,2.6,-0.01084,1e-05,1.69972]
[1777180555021,55.32,78110.99,2.6,-0.01106,1e-05,1.72958]
[1777180559084,55.32,78100.43,2.6,-0.01116,1e-05,1.74272]
[1777180559589,55.32,78097.68,2.6,-0.01118,1e-05,1.74619]
[1777180560775,55.33,78094.17,2.6,-0.01122,1e-05,1.75056]
[1777180565011,55.33,78107.01,2.6,-0.01111,1e-05,1.7364]
[1777180565011,55.33,78107.01,2.6,-0.01111,1e-05,1.7364]
[1777180565216,55.33,78107.01,2.6,-0.01111,1e-05,1.7364]
[1777180570503,55.34,78097.85,2.6,-0.0112,1e-05,1.74828]
[1777180570506,55.34,78097.85,2.6,-0.0112,1e-05,1.74828]
[1777180570542,55.34,78097.85,2.6,-0.0112,1e-05,1.74828]
[1777180579327,55.35,78101.03,2.6,-0.01118,1e-05,1.74612]
[1777180581690,55.35,78107.58,2.6,-0.01113,1e-05,1.7391]
[1777180582391,55.35,78107.58,2.6,-0.01113,1e-05,1.7391]
[1777180583935,55.36,78108.32,2.6,-0.01113,1e-05,1.73862]
[1777180584623,55.36,78103.04,2.6,-0.01117,1e-05,1.74509]
[1777180584624,55.36,78103.04,2.6,-0.01117,1e-05,1.74509]
[1777180588262,55.36,78084.31,2.6,-0.01135,1e-05,1.76816]
[1777180593297,55.37,78085.33,2.6,-0.01133,1e-05,1.76592]
[1777180598332,55.37,78095.51,2.6,-0.01125,1e-05,1.75459]
[1777180603366,55.38,78094.65,2.6,-0.01126,1e-05,1.7565]
[1777180608402,55.38,78086.89,2.6,-0.01134,1e-05,1.76663]
[1777180613437,55.39,78078.96,2.6,-0.01142,1e-05,1.77694]
[1777180618472,55.39,78080.84,2.6,-0.0114,1e-05,1.7754]
[1777180623506,55.4,78069.93,2.6,-0.01151,1e-05,1.78929]
[1777180628542,55.4,78068.25,2.6,-0.01153,1e-05,1.79192]
[1777180630556,55.4,78100.87,2.6,-0.01123,1e-05,1.75288]
[1777180630767,55.4,78100.87,2.6,-0.01123,1e-05,1.75288]
[1777180631564,55.4,78132.54,2.6,-0.01096,1e-05,1.71562]
[1777180635575,55.41,78129.68,2.6,-0.01099,1e-05,1.7197]
[1777180635577,55.41,78129.68,2.6,-0.01099,1e-05,1.7197]
[1777180640856,55.41,78136.96,2.6,-0.01093,1e-05,1.71239]
[1777180640870,55.41,78136.96,2.6,-0.01093,1e-05,1.71239]
[1777180642316,55.42,78133.36,2.6,-0.01096,1e-05,1.71685]
[1777180642318,55.42,78133.36,2.6,-0.01096,1e-05,1.71685]
[1777180642374,55.42,78160.92,2.6,-0.01073,1e-05,1.68532]
[1777180643108,55.42,78178.54,2.6,-0.01058,1e-05,1.66508]
[1777180648682,55.43,78177.88,2.6,-0.0106,1e-05,1.6678]
[1777180652711,55.44,78161.21,2.6,-0.01074,1e-05,1.68647]
[1777180655732,55.44,78145.19,2.6,-0.01088,1e-05,1.70589]
[1777180660766,55.45,78139.34,2.6,-0.01094,1e-05,1.71393]
[1777180665802,55.46,78139.35,2.6,-0.01095,1e-05,1.7151]
[1777180668823,55.46,78122.35,2.6,-0.01111,1e-05,1.73578]
[1777180671922,55.47,78118.26,2.6,-0.01115,1e-05,1.741]
[1777180677887,55.47,78096.05,2.6,-0.01135,1e-05,1.76858]
[1777180682924,55.48,78094.01,2.6,-0.01138,1e-05,1.7717]
[1777180687959,55.48,78095.58,2.6,-0.01137,1e-05,1.7705]
[1777180692994,55.49,78095.8,2.6,-0.01137,1e-05,1.77099]
[1777180698029,55.49,78093.19,2.6,-0.0114,1e-05,1.77483]
[1777180703064,55.49,78089.28,2.6,-0.01144,1e-05,1.78019]
[1777180708099,55.5,78072.99,2.6,-0.01159,1e-05,1.80051]
[1777180713134,55.5,78059.17,2.6,-0.01171,1e-05,1.81598]
[1777180715116,55.5,78058.85,2.6,-0.01172,1e-05,1.81643]
[1777180715198,55.5,78058.85,2.6,-0.01172,1e-05,1.81643]
[1777180715847,55.5,78065.3,2.6,-0.01166,1e-05,1.8086]
[1777180716169,55.5,78090.86,2.6,-0.01142,1e-05,1.77765]
[1777180718184,55.5,78107.13,2.6,-0.01128,1e-05,1.7584]
[1777180719768,55.5,78105.12,2.6,-0.0113,1e-05,1.76096]
[1777180720056,55.5,78105.12,2.6,-0.0113,1e-05,1.76096]
[1777180721205,55.51,78089.52,2.6,-0.01144,1e-05,1.77999]
[1777180726240,55.51,78089.48,2.6,-0.01145,1e-05,1.78065]
[1777180731275,55.51,78077.9,2.6,-0.01156,1e-05,1.79524]
[1777180736311,55.52,78084.22,2.6,-0.0115,1e-05,1.78809]
[1777180738414,55.52,78084.69,2.6,-0.0115,1e-05,1.78762]
[1777180744367,55.52,78086.13,2.6,-0.01149,1e-05,1.78661]
[1777180749402,55.53,78083.18,2.6,-0.01152,1e-05,1.79083]
[1777180754437,55.53,78081.68,2.6,-0.01154,1e-05,1.79317]
[1777180759472,55.53,78075.7,2.6,-0.0116,1e-05,1.80095]
[1777180764508,55.53,78078.45,2.6,-0.01158,1e-05,1.79808]
[1777180769543,55.54,78076.69,2.6,-0.0116,1e-05,1.80071]
[1777180771085,55.54,78073.62,2.6,-0.01163,1e-05,1.80454]
[1777180771682,55.54,78073.62,2.6,-0.01163,1e-05,1.80454]
[1777180771710,55.54,78115.04,2.6,-0.01124,1e-05,1.75288]
[1777180772647,55.54,78151.51,2.6,-0.01092,1e-05,1.71017]
[1777180773037,55.54,78151.51,2.6,-0.01092,1e-05,1.71017]
[1777180778607,55.55,78162.69,2.6,-0.01083,1e-05,1.6987]
[1777180780494,55.55,78162.41,2.6,-0.01084,1e-05,1.69928]
[1777180785656,55.56,78160.22,2.6,-0.01087,1e-05,1.70334]
[1777180790692,55.57,78158.68,2.6,-0.01089,1e-05,1.70635]
[1777180795727,55.58,78157.36,2.6,-0.01091,1e-05,1.70908]
[1777180800761,55.58,78155.45,2.6,-0.01093,1e-05,1.71248]
[1777180801030,55.58,78155.45,2.6,-0.01093,1e-05,1.71248]
[1777180804790,55.59,78129.59,2.6,-0.01117,1e-05,1.74368]
[1777180805127,55.59,78129.59,2.6,-0.01117,1e-05,1.74368]
[1777180810143,55.59,78125.05,2.6,-0.01121,1e-05,1.74973]
[1777180814349,55.6,78125.8,2.6,-0.01121,1e-05,1.74947]
[1777180814353,55.6,78125.8,2.6,-0.01121,1e-05,1.74947]
[1777180814462,55.6,78125.8,2.6,-0.01121,1e-05,1.74947]
[1777180815823,55.6,78147.73,2.6,-0.01102,1e-05,1.72392]
[1777180820419,55.6,78164.21,2.6,-0.01088,1e-05,1.70557]
[1777180820421,55.6,78164.21,2.6,-0.01088,1e-05,1.70557]
[1777180824598,55.61,78165.88,2.6,-0.01088,1e-05,1.70457]
[1777180829968,55.62,78169.28,2.6,-0.01086,1e-05,1.70232]
[1777180835008,55.63,78168.89,2.6,-0.01086,1e-05,1.70226]
[1777180841055,55.64,78170.04,2.6,-0.01086,1e-05,1.70242]
[1777180843017,55.64,78170.43,2.6,-0.01086,1e-05,1.70222]
[1777180848104,55.65,78171.97,2.6,-0.01086,1e-05,1.70197]
[1777180850682,55.65,78172.04,2.6,-0.01086,1e-05,1.70214]
[1777180853151,55.66,78172.03,2.6,-0.01086,1e-05,1.70293]
[1777180859182,55.67,78168.44,2.6,-0.01091,1e-05,1.7089]
[1777180864216,55.67,78167.71,2.6,-0.01092,1e-05,1.71101]
[1777180868551,55.68,78162.37,2.6,-0.01098,1e-05,1.71799]
[1777180868557,55.68,78162.37,2.6,-0.01098,1e-05,1.71799]
[1777180874287,55.69,78158.38,2.6,-0.01102,1e-05,1.7243]
[1777180879323,55.7,78157.12,2.6,-0.01104,1e-05,1.72693]
[1777180884358,55.7,78161.94,2.6,-0.01101,1e-05,1.72243]
[1777180889010,55.71,78161.98,2.6,-0.01102,1e-05,1.72331]
[1777180894429,55.77,78161.4,2.6,-0.01108,1e-05,1.73134]
[1777180899464,55.77,78160.55,2.6,-0.01109,1e-05,1.73335]
[1777180903492,55.78,78139.77,2.6,-0.01128,1e-05,1.75867]
[1777180906513,55.78,78124.39,2.6,-0.01142,1e-05,1.77747]
[1777180911552,55.78,78125.6,2.6,-0.01142,1e-05,1.77659]
[1777180916587,55.79,78136.44,2.6,-0.01132,1e-05,1.7644]
[1777180921622,55.79,78135.28,2.6,-0.01134,1e-05,1.76644]
[1777180926661,55.8,78126.51,2.6,-0.01142,1e-05,1.77752]
[1777180931696,55.8,78119.08,2.6,-0.01149,1e-05,1.78693]
[1777180936731,55.8,78115.51,2.6,-0.01153,1e-05,1.79166]
[1777180941766,55.81,78114.95,2.6,-0.01154,1e-05,1.79272]
[1777180946800,55.81,78113.34,2.6,-0.01156,1e-05,1.79506]
[1777180951836,55.81,78111.84,2.6,-0.01156,1e-05,1.79546]
[1777180956871,55.81,78111.56,2.6,-0.01157,1e-05,1.79618]
[1777180962913,55.81,78112.09,2.6,-0.01156,1e-05,1.796]
[1777180967947,55.82,78109.22,2.6,-0.01159,1e-05,1.79985]
[1777180972983,55.82,78104.14,2.6,-0.01164,1e-05,1.80632]
[1777180978020,55.82,78101.08,2.6,-0.01167,1e-05,1.81033]
[1777180983054,55.82,78100.79,2.6,-0.01168,1e-05,1.81093]
[1777180988090,55.82,78096.52,2.6,-0.01172,1e-05,1.81638]
[1777180993125,55.83,78095.3,2.6,-0.01173,1e-05,1.81805]
[1777180998160,55.83,78089.84,2.6,-0.01178,1e-05,1.82487]
[1777181003195,55.83,78088.66,2.6,-0.01179,1e-05,1.82644]
[1777181008231,55.83,78078.95,2.6,-0.01189,1e-05,1.83846]
[1777181013266,55.83,78074.1,2.6,-0.01192,1e-05,1.84262]
[1777181018301,55.83,78075.14,2.6,-0.01191,1e-05,1.84136]
[1777181023336,55.83,78083.78,2.6,-0.01183,1e-05,1.83078]
[1777181028372,55.83,78089.05,2.6,-0.01178,1e-05,1.82451]
[1777181033406,55.83,78093.9,2.6,-0.01174,1e-05,1.81877]
[1777181040456,55.83,78100.44,2.6,-0.01168,1e-05,1.81117]
[1777181046497,55.83,78092.91,2.6,-0.01175,1e-05,1.82067]
[1777181051538,55.84,78081.86,2.6,-0.01186,1e-05,1.83433]
[1777181056573,55.84,78077.47,2.6,-0.0119,1e-05,1.83977]
[1777181061608,55.84,78074.89,2.6,-0.01192,1e-05,1.84298]
[1777181066642,55.84,78073.03,2.6,-0.01194,1e-05,1.84528]
[1777181071677,55.84,78064.1,2.6,-0.01201,1e-05,1.85445]
[1777181076713,55.83,78073.89,2.6,-0.01192,1e-05,1.84228]
[1777181081748,55.83,78072.8,2.6,-0.01193,1e-05,1.84359]
[1777181086783,55.83,78072.91,2.6,-0.01193,1e-05,1.84342]
[1777181091818,55.83,78073.12,2.6,-0.01193,1e-05,1.84312]
[1777181096854,55.83,78073.05,2.6,-0.01193,1e-05,1.84318]
[1777181101890,55.83,78072.32,2.6,-0.01193,1e-05,1.84406]
[1777181106925,55.83,78071.35,2.6,-0.01194,1e-05,1.84525]
[1777181111961,55.83,78071.06,2.6,-0.01194,1e-05,1.84558]
[1777181116995,55.83,78071.27,2.6,-0.01194,1e-05,1.84527]
[1777181122030,55.83,78068.52,2.6,-0.01197,1e-05,1.8486]
[1777181127066,55.83,78066.41,2.6,-0.01199,1e-05,1.8511]
[1777181132100,55.83,78071.86,2.6,-0.01192,1e-05,1.8424]
[1777181137136,55.83,78071.63,2.6,-0.01193,1e-05,1.84262]
[1777181142170,55.83,78070.96,2.6,-0.01193,1e-05,1.8434]
[1777181147206,55.83,78068.74,2.6,-0.01195,1e-05,1.84609]
[1777181152240,55.83,78067.24,2.6,-0.01196,1e-05,1.84786]
[1777181157275,55.83,78066.72,2.6,-0.01197,1e-05,1.84839]
[1777181162311,55.83,78068.07,2.6,-0.01196,1e-05,1.84659]
[1777181166339,55.83,78083.93,2.6,-0.01181,1e-05,1.82703]
[1777181168558,55.83,78088.0,2.6,-0.01177,1e-05,1.82206]
[1777181168564,55.83,78088.0,2.6,-0.01177,1e-05,1.82206]
[1777181168825,55.83,78088.0,2.6,-0.01177,1e-05,1.82206]
[1777181176409,55.83,78101.76,2.6,-0.01164,1e-05,1.80565]
[1777181181444,55.83,78101.75,2.6,-0.01165,1e-05,1.80593]
[1777181186478,55.83,78098.13,2.6,-0.01168,1e-05,1.81056]
[1777181191513,55.84,78094.64,2.6,-0.0117,1e-05,1.81324]
[1777181196548,55.84,78092.38,2.6,-0.01173,1e-05,1.81618]
[1777181201584,55.84,78095.8,2.6,-0.0117,1e-05,1.81222]
[1777181203598,55.84,78117.02,2.6,-0.0115,1e-05,1.78664]
[1777181208747,55.84,78124.88,2.6,-0.01143,1e-05,1.77762]
[1777181214674,55.85,78128.01,2.6,-0.01141,1e-05,1.7746]
[1777181219711,55.85,78134.56,2.6,-0.01136,1e-05,1.76738]
[1777181221726,55.85,78149.09,2.6,-0.01123,1e-05,1.75036]
[1777181226760,55.85,78146.98,2.6,-0.01125,1e-05,1.75361]
[1777181231795,55.86,78142.84,2.6,-0.0113,1e-05,1.75923]
[1777181236830,55.86,78143.97,2.6,-0.01129,1e-05,1.75856]
[1777181241865,55.87,78144.15,2.6,-0.01129,1e-05,1.75902]
[1777181246900,55.87,78150.99,2.6,-0.01124,1e-05,1.75159]
[1777181251934,55.88,78161.79,2.6,-0.01114,1e-05,1.73806]
[1777181258984,55.89,78161.51,2.6,-0.01115,1e-05,1.7396]
[1777181264612,55.89,78164.65,2.6,-0.01113,1e-05,1.73661]
[1777181269056,55.9,78179.11,2.6,-0.01101,1e-05,1.7208]
[1777181274090,55.9,78180.26,2.6,-0.01101,1e-05,1.72051]
[1777181279126,55.91,78180.82,2.6,-0.01101,1e-05,1.72092]
[1777181284161,55.92,78178.63,2.6,-0.01104,1e-05,1.72455]
[1777181289196,55.92,78184.99,2.6,-0.01099,1e-05,1.71822]
[1777181294231,55.93,78183.75,2.6,-0.01101,1e-05,1.72075]
[1777181297714,55.93,78186.41,2.6,-0.01099,1e-05,1.71832]
[1777181298370,55.94,78187.99,2.6,-0.01098,1e-05,1.7167]
[1777181299047,55.94,78187.99,2.6,-0.01098,1e-05,1.7167]
[1777181301645,55.94,78188.27,2.6,-0.01098,1e-05,1.71705]
[1777181302674,55.94,78193.64,2.6,-0.01093,1e-05,1.71104]
[1777181305730,55.95,78200.04,2.6,-0.01088,1e-05,1.70434]
[1777181307076,55.95,78207.45,2.6,-0.01082,1e-05,1.69604]
[1777181307994,55.95,78209.79,2.6,-0.0108,1e-05,1.69361]
[1777181310304,55.95,78212.87,2.6,-0.01078,1e-05,1.69007]
[1777181310817,55.95,78183.37,2.6,-0.01104,1e-05,1.72496]
[1777181316186,55.96,78168.87,2.6,-0.01116,1e-05,1.74093]
[1777181321422,55.97,78165.15,2.6,-0.0112,1e-05,1.74648]
[1777181326457,55.97,78160.52,2.6,-0.01125,1e-05,1.75276]
[1777181329477,55.97,78151.29,2.6,-0.01133,1e-05,1.76398]
[1777181334513,55.98,78144.97,2.6,-0.0114,1e-05,1.77225]
[1777181335353,55.98,78144.97,2.6,-0.0114,1e-05,1.77225]
[1777181340555,55.98,78145.92,2.6,-0.01139,1e-05,1.77181]
[1777181346597,55.99,78146.17,2.6,-0.0114,1e-05,1.77222]
[1777181347366,55.99,78146.17,2.6,-0.0114,1e-05,1.77222]
[1777181347715,55.99,78146.17,2.6,-0.0114,1e-05,1.77222]
[1777181353647,55.99,78145.92,2.6,-0.0114,1e-05,1.77335]
[1777181358681,56.0,78140.47,2.6,-0.01146,1e-05,1.78043]
[1777181364724,56.0,78138.41,2.6,-0.01148,1e-05,1.78353]
[1777181369758,56.0,78129.08,2.6,-0.01157,1e-05,1.79521]
[1777181374794,56.0,78129.42,2.6,-0.01156,1e-05,1.7934]
[1777181379829,56.01,78128.15,2.6,-0.01157,1e-05,1.7953]
[1777181384864,56.01,78125.69,2.6,-0.0116,1e-05,1.79861]
[1777181389899,56.01,78119.55,2.6,-0.01166,1e-05,1.8063]
[1777181394934,56.01,78123.48,2.6,-0.01162,1e-05,1.80178]
[1777181399969,56.01,78124.61,2.6,-0.01161,1e-05,1.80067]
[1777181401985,56.01,78148.45,2.6,-0.0114,1e-05,1.77218]
[1777181403999,56.02,78165.16,2.6,-0.01125,1e-05,1.75253]
[1777181409047,56.02,78175.11,2.6,-0.01117,1e-05,1.74151]
[1777181414082,56.03,78188.52,2.6,-0.01105,1e-05,1.72664]
[1777181419118,56.03,78198.11,2.6,-0.01098,1e-05,1.71639]
[1777181419468,56.03,78198.11,2.6,-0.01098,1e-05,1.71639]
[1777181419470,56.03,78198.11,2.6,-0.01098,1e-05,1.71639]
[1777181419522,56.03,78198.11,2.6,-0.01098,1e-05,1.71639]
[1777181422667,56.04,78209.73,2.6,-0.01088,1e-05,1.70376]
[1777181424546,56.04,78209.13,2.5,-0.01089,1e-05,1.70489]
[1777181427845,56.04,78205.98,2.5,-0.01092,1e-05,1.70918]
[1777181430489,56.05,78201.88,2.5,-0.01096,1e-05,1.71455]
[1777181430491,56.05,78201.88,2.5,-0.01096,1e-05,1.71455]
[1777181430500,56.05,78201.88,2.5,-0.01096,1e-05,1.71455]
[1777181436237,56.05,78201.35,2.5,-0.01097,1e-05,1.71463]
[1777181441273,56.06,78207.56,2.5,-0.01092,1e-05,1.70852]
[1777181444294,56.07,78185.18,2.5,-0.01112,1e-05,1.73518]
[1777181448321,56.07,78167.64,2.5,-0.01128,1e-05,1.75645]
[1777181453357,56.07,78153.79,2.5,-0.01141,1e-05,1.77349]
[1777181458398,56.08,78147.6,2.5,-0.01147,1e-05,1.78139]
[1777181463433,56.08,78147.25,2.5,-0.01147,1e-05,1.78227]
[1777181468469,56.08,78146.43,2.5,-0.01148,1e-05,1.7837]
[1777181473504,56.08,78144.06,2.5,-0.01151,1e-05,1.78696]
[1777181478539,56.09,78143.18,2.5,-0.01152,1e-05,1.7884]
[1777181483574,56.09,78129.62,2.5,-0.01165,1e-05,1.80504]
[1777181488609,56.09,78118.89,2.5,-0.01175,1e-05,1.81818]
[1777181490814,56.09,78116.41,2.5,-0.01177,1e-05,1.82121]
[1777181496664,56.09,78097.64,2.5,-0.01193,1e-05,1.84226]
[1777181501670,56.09,78101.09,2.5,-0.0119,1e-05,1.83793]
[1777181503828,56.09,78100.25,2.5,-0.01191,1e-05,1.83892]
[1777181503876,56.09,78100.79,2.5,-0.0119,1e-05,1.83824]
[1777181505455,56.09,78100.79,2.5,-0.0119,1e-05,1.83824]
[1777181505520,56.09,78103.61,2.5,-0.01187,1e-05,1.83471]
[1777181510763,56.09,78109.88,2.5,-0.01182,1e-05,1.82707]
[1777181515798,56.09,78110.21,2.5,-0.01181,1e-05,1.8267]
[1777181520833,56.09,78107.9,2.5,-0.01183,1e-05,1.82955]
[1777181525868,56.09,78100.37,2.5,-0.0119,1e-05,1.83875]
[1777181530903,56.09,78095.72,2.5,-0.01195,1e-05,1.84438]
[1777181536945,56.09,78088.99,2.5,-0.01201,1e-05,1.85254]
[1777181541981,56.09,78086.42,2.5,-0.01203,1e-05,1.85555]
[1777181547015,56.09,78086.07,2.5,-0.01203,1e-05,1.85582]
[1777181552051,56.08,78090.43,2.5,-0.01198,1e-05,1.84845]
[1777181557086,56.08,78095.76,2.5,-0.01193,1e-05,1.84185]
[1777181562120,56.08,78099.27,2.5,-0.0119,1e-05,1.83751]
[1777181567156,56.08,78098.64,2.5,-0.0119,1e-05,1.83829]
[1777181572191,56.08,78090.88,2.5,-0.01198,1e-05,1.84781]
[1777181577225,56.08,78089.82,2.5,-0.01199,1e-05,1.84902]
[1777181585281,56.08,78086.99,2.5,-0.01201,1e-05,1.85232]
[1777181590321,56.08,78078.81,2.5,-0.01209,1e-05,1.86224]
[1777181595356,56.08,78076.33,2.5,-0.01211,1e-05,1.86509]
[1777181598273,56.08,78076.55,2.5,-0.01211,1e-05,1.86471]
[1777181603412,56.08,78083.96,2.5,-0.01203,1e-05,1.85526]
[1777181608447,56.08,78077.25,2.5,-0.01209,1e-05,1.86336]
[1777181613482,56.07,78072.2,2.5,-0.01213,1e-05,1.86751]
[1777181618517,56.07,78077.5,2.5,-0.01208,1e-05,1.86066]
[1777181623551,56.07,78083.99,2.5,-0.01201,1e-05,1.85241]
[1777181623652,56.07,78083.99,2.5,-0.01201,1e-05,1.85241]
[1777181629594,56.07,78087.64,2.5,-0.01198,1e-05,1.84774]
[1777181634630,56.07,78089.38,2.5,-0.01196,1e-05,1.84549]
[1777181639665,56.07,78090.15,2.5,-0.01195,1e-05,1.84446]
[1777181644700,56.07,78088.01,2.5,-0.01197,1e-05,1.84704]
[1777181649734,56.07,78088.53,2.5,-0.01197,1e-05,1.84634]
[1777181651988,56.07,78088.67,2.5,-0.01197,1e-05,1.84616]
[1777181653034,56.07,78091.35,2.5,-0.01194,1e-05,1.84285]
[1777181658797,56.07,78103.32,2.5,-0.01183,1e-05,1.82824]
[1777181663834,56.07,78106.46,2.5,-0.0118,1e-05,1.82452]
[1777181668869,56.07,78105.31,2.5,-0.01181,1e-05,1.82603]
[1777181673904,56.07,78105.23,2.5,-0.0118,1e-05,1.82442]
[1777181679946,56.07,78101.84,2.5,-0.01184,1e-05,1.82868]
[1777181684981,56.07,78103.48,2.5,-0.01182,1e-05,1.82676]
[1777181691023,56.07,78103.54,2.5,-0.01182,1e-05,1.82679]
[1777181696058,56.07,78103.17,2.5,-0.01183,1e-05,1.82732]
[1777181702101,56.07,78102.23,2.5,-0.01183,1e-05,1.82855]
[1777181707136,56.07,78096.62,2.5,-0.01189,1e-05,1.83548]
[1777181712171,56.07,78096.2,2.5,-0.01189,1e-05,1.83599]
[1777181717206,56.07,78095.53,2.5,-0.0119,1e-05,1.83682]
[1777181723248,56.07,78107.39,2.5,-0.01179,1e-05,1.8224]
[1777181728283,56.08,78105.75,2.5,-0.0118,1e-05,1.82449]
[1777181730526,56.08,78105.75,2.5,-0.0118,1e-05,1.82449]
[1777181730531,56.08,78105.75,2.5,-0.0118,1e-05,1.82449]
[1777181730544,56.08,78105.75,2.5,-0.0118,1e-05,1.82449]
[1777181738353,56.08,78103.89,2.5,-0.01181,1e-05,1.82504]
[1777181743373,56.08,78099.15,2.5,-0.01185,1e-05,1.83083]
[1777181749430,56.08,78097.82,2.5,-0.01187,1e-05,1.83241]
[1777181754465,56.08,78093.97,2.5,-0.0119,1e-05,1.83707]
[1777181759500,56.07,78101.87,2.5,-0.01183,1e-05,1.82735]
[1777181764535,56.07,78099.68,2.5,-0.01185,1e-05,1.83002]
[1777181769570,56.07,78094.36,2.5,-0.0119,1e-05,1.83646]
[1777181774613,56.07,78094.05,2.5,-0.0119,1e-05,1.83676]
[1777181777111,56.07,78069.14,2.5,-0.01213,1e-05,1.8674]
[1777181777116,56.07,78069.14,2.5,-0.01213,1e-05,1.8674]
[1777181782668,56.07,78080.33,2.5,-0.01202,1e-05,1.85313]
[1777181787703,56.07,78086.18,2.5,-0.01197,1e-05,1.84573]
[1777181793745,56.07,78086.14,2.5,-0.01196,1e-05,1.84378]
[1777181798780,56.07,78082.03,2.5,-0.01199,1e-05,1.84872]
[1777181803815,56.07,78075.29,2.5,-0.01206,1e-05,1.85689]
[1777181808851,56.07,78070.78,2.5,-0.0121,1e-05,1.86225]
[1777181813886,56.06,78070.1,2.5,-0.0121,1e-05,1.86286]
[1777181819928,56.06,78063.16,2.5,-0.01217,1e-05,1.87113]
[1777181824965,56.06,78066.22,2.5,-0.01213,1e-05,1.86697]
[1777181830000,56.06,78071.15,2.5,-0.01208,1e-05,1.86057]
[1777181835035,56.06,78070.98,2.5,-0.01208,1e-05,1.86057]
[1777181844098,56.05,78069.3,2.5,-0.0121,1e-05,1.86227]
[1777181849134,56.05,78061.9,2.5,-0.01217,1e-05,1.87126]
[1777181854168,56.05,78050.7,2.5,-0.01226,1e-05,1.88305]
[1777181859204,56.05,78048.35,2.5,-0.01228,1e-05,1.88558]
[1777181864238,56.05,78048.17,2.5,-0.01228,1e-05,1.88534]
[1777181869273,56.04,78048.11,2.5,-0.01227,1e-05,1.88495]
[1777181874308,56.04,78050.5,2.5,-0.01225,1e-05,1.88148]
[1777181879344,56.04,78055.25,2.5,-0.0122,1e-05,1.87514]
[1777181884379,56.04,78053.38,2.5,-0.01221,1e-05,1.87706]
[1777181892435,56.03,78054.17,2.5,-0.0122,1e-05,1.87539]
[1777181897470,56.03,78054.95,2.5,-0.01219,1e-05,1.87399]
[1777181902506,56.03,78054.93,2.5,-0.01219,1e-05,1.87359]
[1777181909555,56.02,78059.2,2.5,-0.01214,1e-05,1.8677]
[1777181914589,56.02,78058.98,2.5,-0.01213,1e-05,1.86574]
[1777181919626,56.02,78063.3,2.5,-0.01209,1e-05,1.85992]
[1777181925667,56.01,78063.44,2.5,-0.01208,1e-05,1.85932]
[1777181931710,56.01,78063.74,2.5,-0.01207,1e-05,1.85851]
[1777181936745,56.01,78069.84,2.5,-0.01201,1e-05,1.85061]
[1777181941780,56.01,78073.9,2.5,-0.01197,1e-05,1.84529]
[1777181946815,56.01,78073.05,2.5,-0.01198,1e-05,1.84609]
[1777181952856,56.01,78072.98,2.5,-0.01198,1e-05,1.84589]
[1777181957892,56.0,78071.85,2.5,-0.01199,1e-05,1.84703]
[1777181962926,56.0,78072.23,2.5,-0.01198,1e-05,1.84633]
[1777181967964,56.0,78071.6,2.5,-0.01199,1e-05,1.84688]
[1777181972998,56.0,78071.56,2.5,-0.01197,1e-05,1.84488]
[1777181979041,56.0,78068.06,2.5,-0.012,1e-05,1.84897]
[1777181984076,56.0,78065.47,2.5,-0.01203,1e-05,1.85194]
[1777181992132,55.99,78064.92,2.5,-0.01203,1e-05,1.85228]
[1777181997167,55.99,78066.0,2.5,-0.01202,1e-05,1.85076]
[1777182001322,55.99,78085.96,2.5,-0.01183,1e-05,1.82613]
[1777182007238,55.99,78085.57,2.5,-0.01184,1e-05,1.82671]
[1777182012273,55.99,78092.45,2.5,-0.01177,1e-05,1.8184]
[1777182017308,55.99,78082.12,2.5,-0.01187,1e-05,1.83111]
[1777182022343,55.99,78081.21,2.5,-0.01188,1e-05,1.83223]
[1777182027378,55.99,78081.38,2.5,-0.01188,1e-05,1.83201]
[1777182032413,55.99,78082.23,2.5,-0.01186,1e-05,1.82913]
[1777182037447,55.99,78078.15,2.5,-0.01189,1e-05,1.83415]
[1777182042483,55.99,78070.74,2.5,-0.01196,1e-05,1.84316]
[1777182047517,55.99,78066.21,2.5,-0.012,1e-05,1.84857]
[1777182052553,55.99,78064.37,2.5,-0.01202,1e-05,1.85063]
[1777182057588,55.99,78065.59,2.5,-0.01201,1e-05,1.84891]
[1777182062623,55.99,78067.09,2.5,-0.01199,1e-05,1.84686]
[1777182070687,55.99,78068.13,2.5,-0.01198,1e-05,1.84527]
[1777182075722,55.99,78063.72,2.5,-0.01202,1e-05,1.85052]
[1777182077154,55.98,78063.58,2.5,-0.01202,1e-05,1.85021]
[1777182077657,55.98,78063.58,2.5,-0.01202,1e-05,1.85021]
[1777182082771,55.98,78063.0,2.5,-0.01202,1e-05,1.8502]
[1777182090827,55.98,78063.19,2.5,-0.01201,1e-05,1.84954]
[1777182095861,55.97,78067.37,2.5,-0.01196,1e-05,1.84231]
[1777182101904,55.97,78066.1,2.5,-0.01197,1e-05,1.84361]
[1777182107946,55.97,78064.08,2.5,-0.01199,1e-05,1.84579]
[1777182112981,55.97,78063.66,2.5,-0.01199,1e-05,1.84605]
[1777182118017,55.97,78062.79,2.5,-0.01199,1e-05,1.84687]
[1777182123053,55.97,78062.96,2.5,-0.01199,1e-05,1.84642]
[1777182128088,55.97,78058.84,2.5,-0.01203,1e-05,1.85127]
[1777182132862,55.96,78058.45,2.5,-0.01203,1e-05,1.85165]
[1777182132962,55.96,78058.45,2.5,-0.01203,1e-05,1.85103]
[1777182139165,55.94,78058.45,2.5,-0.012,1e-05,1.84739]
[1777182143107,55.93,78067.65,2.5,-0.0119,1e-05,1.83485]
[1777182143193,55.92,78067.8,2.5,-0.01189,1e-05,1.8335]
[1777182148229,55.92,78068.48,2.5,-0.01189,1e-05,1.83253]
[1777182153264,55.92,78069.07,2.5,-0.01187,1e-05,1.82983]
[1777182158299,55.92,78069.55,2.5,-0.01186,1e-05,1.82911]
[1777182163333,55.92,78069.17,2.5,-0.01187,1e-05,1.82943]
[1777182168368,55.92,78068.49,2.5,-0.01187,1e-05,1.83012]
[1777182173404,55.92,78067.12,2.5,-0.01188,1e-05,1.83165]
[1777182178439,55.92,78066.67,2.5,-0.01189,1e-05,1.83206]
[1777182183475,55.92,78068.75,2.5,-0.01187,1e-05,1.82937]
[1777182186886,55.92,78072.08,2.5,-0.01183,1e-05,1.82524]
[1777182192538,55.92,78072.0,2.5,-0.01183,1e-05,1.82522]
[1777182199587,55.92,78071.72,2.5,-0.01184,1e-05,1.82546]
[1777182204758,55.92,78071.83,2.5,-0.01183,1e-05,1.82526]
[1777182205715,55.92,78071.84,2.5,-0.01183,1e-05,1.82524]
[1777182213686,55.91,78070.74,2.5,-0.01183,1e-05,1.82463]
[1777182218721,55.91,78070.08,2.5,-0.01184,1e-05,1.82538]
[1777182224771,55.91,78069.99,2.5,-0.01184,1e-05,1.82545]
[1777182229798,55.91,78067.76,2.5,-0.01186,1e-05,1.8281]
[1777182231852,55.91,78067.32,2.5,-0.01186,1e-05,1.82862]
[1777182237857,55.91,78066.3,2.5,-0.01187,1e-05,1.82974]
[1777182242892,55.91,78064.77,2.5,-0.01188,1e-05,1.83153]
[1777182247927,55.91,78064.8,2.5,-0.01188,1e-05,1.8314]
[1777182252962,55.91,78064.66,2.5,-0.01188,1e-05,1.83148]
[1777182257734,55.91,78063.58,2.5,-0.01189,1e-05,1.83276]
[1777182257817,55.91,78063.58,2.5,-0.01189,1e-05,1.83275]
[1777182266054,55.88,78063.58,2.5,-0.01186,1e-05,1.82764]
[1777182271089,55.86,78064.43,2.5,-0.01182,1e-05,1.82198]
[1777182275697,55.85,78069.06,2.5,-0.01176,1e-05,1.81415]
[1777182276124,55.85,78069.95,2.5,-0.01175,1e-05,1.81308]
[1777182276424,55.85,78069.95,2.5,-0.01175,1e-05,1.81308]
[1777182289214,55.85,78070.65,2.5,-0.01174,1e-05,1.81243]
[1777182294251,55.85,78072.66,2.5,-0.01172,1e-05,1.81001]
[1777182299285,55.85,78072.47,2.5,-0.01173,1e-05,1.81027]
[1777182304319,55.85,78078.49,2.5,-0.01167,1e-05,1.80296]
[1777182305209,55.85,78078.49,2.5,-0.01167,1e-05,1.80296]
[1777182305326,55.85,78078.8,2.5,-0.01167,1e-05,1.8026]
[1777182311368,55.75,78078.34,2.5,-0.01155,1e-05,1.78628]
[1777182316404,55.73,78077.86,2.5,-0.01153,1e-05,1.78442]
[1777182322446,55.64,78076.75,2.5,-0.01143,1e-05,1.77035]
[1777182327481,55.62,78077.63,2.5,-0.0114,1e-05,1.76708]
[1777182332517,55.61,78076.97,2.5,-0.01138,1e-05,1.76392]
[1777182337551,55.6,78076.38,2.5,-0.01137,1e-05,1.76249]
[1777182342587,55.58,78074.22,2.5,-0.01138,1e-05,1.76296]
[1777182347622,55.57,78073.6,2.5,-0.01137,1e-05,1.76158]
[1777182352656,55.56,78068.76,2.5,-0.01139,1e-05,1.76523]
[1777182359706,55.54,78069.06,2.5,-0.01137,1e-05,1.76182]
[1777182364741,55.52,78068.08,2.5,-0.01136,1e-05,1.76083]
[1777182369776,55.51,78069.03,2.5,-0.01134,1e-05,1.75754]
[1777182374812,55.5,78069.33,2.5,-0.01132,1e-05,1.75506]
[1777182377618,55.49,78069.15,2.5,-0.01131,1e-05,1.75443]
[1777182377686,55.49,78069.15,2.5,-0.01131,1e-05,1.75443]
[1777182377690,55.49,78069.15,2.5,-0.01131,1e-05,1.75443]
[1777182377777,55.49,78069.15,2.5,-0.01131,1e-05,1.75443]
[1777182377876,55.49,78069.15,2.5,-0.01131,1e-05,1.75401]
[1777182383875,55.5,78068.51,2.5,-0.01132,1e-05,1.75555]
[1777182386032,55.5,78068.36,2.5,-0.01132,1e-05,1.75585]
[1777182386096,55.5,78068.64,2.5,-0.01132,1e-05,1.75577]
[1777182391933,55.48,78067.05,2.5,-0.01131,1e-05,1.75378]
[1777182398981,55.47,78066.05,2.5,-0.0113,1e-05,1.75206]
[1777182404016,55.45,78053.68,2.5,-0.0114,1e-05,1.76483]
[1777182409051,55.44,78050.81,2.5,-0.01141,1e-05,1.76612]
[1777182414086,55.43,78045.15,2.5,-0.01144,1e-05,1.77079]
[1777182419121,55.41,78033.81,2.5,-0.01153,1e-05,1.78232]
[1777182424155,55.4,78021.23,2.5,-0.01162,1e-05,1.79484]
[1777182429190,55.38,78017.54,2.5,-0.01164,1e-05,1.797]
[1777182434226,55.37,78018.23,2.5,-0.01162,1e-05,1.79382]
[1777182439261,55.35,78017.79,2.5,-0.0116,1e-05,1.79206]
[1777182444296,55.34,78020.15,2.5,-0.01157,1e-05,1.78691]
[1777182449331,55.33,78023.89,2.5,-0.01151,1e-05,1.78017]
[1777182454367,55.31,78037.87,2.5,-0.01136,1e-05,1.75943]
[1777182460409,55.3,78038.92,2.5,-0.01133,1e-05,1.75589]
[1777182465446,55.29,78033.53,2.5,-0.01137,1e-05,1.76047]
[1777182470481,55.28,78038.14,2.5,-0.01131,1e-05,1.75302]
[1777182475516,55.27,78040.79,2.5,-0.01128,1e-05,1.74803]
[1777182480551,55.25,78050.74,2.5,-0.01117,1e-05,1.73439]
[1777182485586,55.24,78052.79,2.5,-0.01114,1e-05,1.73027]
[1777182490621,55.23,78059.2,2.5,-0.01107,1e-05,1.72106]
[1777182496663,55.22,78056.16,2.5,-0.01109,1e-05,1.72276]
[1777182501697,55.21,78053.26,2.5,-0.0111,1e-05,1.72461]
[1777182506733,55.2,78046.36,2.5,-0.01115,1e-05,1.73118]
[1777182511768,55.19,78044.1,2.5,-0.01115,1e-05,1.73041]
[1777182516803,55.18,78044.18,2.5,-0.01113,1e-05,1.72865]
[1777182521840,55.17,78044.43,2.5,-0.01112,1e-05,1.7267]
[1777182527882,55.16,78047.04,2.5,-0.01108,1e-05,1.72165]
[1777182532917,55.15,78051.22,2.5,-0.01103,1e-05,1.71514]
[1777182537952,55.14,78049.56,2.5,-0.01104,1e-05,1.71555]
[1777182542986,55.13,78050.59,2.5,-0.01101,1e-05,1.71278]
[1777182548022,55.12,78051.61,2.5,-0.01099,1e-05,1.71005]
[1777182553056,55.11,78051.52,2.5,-0.01098,1e-05,1.70865]
[1777182558759,55.11,78051.54,2.5,-0.01098,1e-05,1.70802]
[1777182564134,55.09,78050.65,2.5,-0.01097,1e-05,1.70638]
[1777182569168,55.08,78054.47,2.5,-0.01092,1e-05,1.70039]
[1777182574204,55.07,78060.25,2.5,-0.01085,1e-05,1.69048]
[1777182579238,55.06,78061.33,2.5,-0.01083,1e-05,1.68788]
[1777182584602,55.06,78065.46,2.5,-0.01079,1e-05,1.682]
[1777182584626,55.05,78065.46,2.5,-0.01078,1e-05,1.68149]
[1777182590316,55.06,78066.06,2.5,-0.01079,1e-05,1.68246]
[1777182594265,55.07,78067.12,2.5,-0.01079,1e-05,1.68205]
[1777182594344,55.07,78072.83,2.5,-0.01074,1e-05,1.67568]
[1777182599828,55.06,78073.74,2.5,-0.01072,1e-05,1.67364]
[1777182601192,55.06,78071.29,2.5,-0.01074,1e-05,1.676]
[1777182606428,55.05,78066.82,2.5,-0.01077,1e-05,1.6797]
[1777182611463,55.04,78067.74,2.5,-0.01075,1e-05,1.67737]
[1777182617504,55.03,78067.74,2.5,-0.01074,1e-05,1.67589]
[1777182622540,55.03,78066.59,2.5,-0.01074,1e-05,1.67602]
[1777182627575,55.02,78065.66,2.5,-0.01074,1e-05,1.6759]
[1777182632609,55.01,78065.79,2.5,-0.01072,1e-05,1.67284]
[1777182637645,55.0,78066.1,2.5,-0.01071,1e-05,1.67132]
[1777182642680,55.0,78065.61,2.5,-0.01071,1e-05,1.67074]
[1777182648721,54.99,78064.96,2.5,-0.0107,1e-05,1.67013]
[1777182653758,54.98,78063.62,2.5,-0.0107,1e-05,1.67054]
[1777182658792,54.97,78064.12,2.5,-0.01069,1e-05,1.66882]
[1777182663827,54.97,78063.19,2.5,-0.01069,1e-05,1.66877]
[1777182668863,54.96,78058.9,2.5,-0.01072,1e-05,1.6726]
[1777182674906,54.95,78057.98,2.5,-0.01072,1e-05,1.67226]
[1777182677785,54.95,78057.94,2.5,-0.01072,1e-05,1.67207]
[1777182677914,54.95,78057.94,2.5,-0.01072,1e-05,1.67207]
[1777182681271,54.94,78058.03,2.5,-0.01071,1e-05,1.67126]
[1777182687184,54.93,78056.26,2.5,-0.01071,1e-05,1.67169]
[1777182693033,54.92,78054.82,2.5,-0.0107,1e-05,1.67003]
[1777182698068,54.92,78056.32,2.5,-0.01068,1e-05,1.66716]
[1777182704110,54.91,78054.4,2.5,-0.01069,1e-05,1.66806]
[1777182711159,54.9,78055.67,2.5,-0.01067,1e-05,1.66503]
[1777182716193,54.89,78055.21,2.5,-0.01066,1e-05,1.66446]
[1777182721228,54.88,78044.04,2.5,-0.01075,1e-05,1.67631]
[1777182728279,54.87,78044.0,2.5,-0.01074,1e-05,1.67468]
[1777182733314,54.87,78042.94,2.5,-0.01074,1e-05,1.67473]
[1777182738349,54.86,78042.24,2.5,-0.01074,1e-05,1.67437]
[1777182743384,54.85,78033.0,2.5,-0.01081,1e-05,1.68397]
[1777182748419,54.84,78034.43,2.5,-0.01079,1e-05,1.68106]
[1777182753453,54.84,78034.41,2.5,-0.01077,1e-05,1.67815]
[1777182759496,54.83,78035.28,2.5,-0.01075,1e-05,1.67548]
[1777182760758,54.83,78035.28,2.5,-0.01075,1e-05,1.67548]
[1777182761894,54.82,78036.77,2.5,-0.01073,1e-05,1.67327]
[1777182767535,54.82,78037.84,2.5,-0.01072,1e-05,1.67157]
[1777182770048,54.81,78041.93,2.5,-0.01068,1e-05,1.66547]
[1777182771768,54.81,78043.12,2.5,-0.01066,1e-05,1.66388]
[1777182776679,54.8,78046.69,2.5,-0.01063,1e-05,1.65891]
[1777182776777,54.8,78046.52,2.5,-0.01062,1e-05,1.6587]
[1777182782660,54.81,78047.98,2.5,-0.01063,1e-05,1.65899]
[1777182788702,54.83,78047.82,2.5,-0.01064,1e-05,1.66112]
[1777182793737,54.84,78049.53,2.5,-0.01064,1e-05,1.66074]
[1777182806828,54.86,78049.23,2.5,-0.01067,1e-05,1.66516]
[1777182810481,54.87,78045.56,2.5,-0.01071,1e-05,1.67034]
[1777182810856,54.87,78045.45,2.5,-0.01071,1e-05,1.67076]
[1777182815892,54.86,78045.15,2.5,-0.0107,1e-05,1.66821]
[1777182820926,54.86,78045.45,2.5,-0.01069,1e-05,1.66669]
[1777182825961,54.85,78044.39,2.5,-0.01069,1e-05,1.66677]
[1777182830996,54.84,78044.48,2.5,-0.01068,1e-05,1.66552]
[1777182836031,54.83,78042.63,2.5,-0.01068,1e-05,1.66653]
[1777182841067,54.83,78042.48,2.5,-0.01068,1e-05,1.66556]
[1777182846102,54.82,78041.08,2.5,-0.01068,1e-05,1.66606]
[1777182851137,54.81,78041.12,2.5,-0.01067,1e-05,1.66487]
[1777182856171,54.81,78042.94,2.5,-0.01065,1e-05,1.66163]
[1777182863220,54.8,78042.66,2.5,-0.01064,1e-05,1.66043]
[1777182868255,54.79,78042.04,2.5,-0.01064,1e-05,1.66008]
[1777182873291,54.78,78038.03,2.5,-0.01065,1e-05,1.66193]
[1777182880340,54.77,78037.52,2.5,-0.01065,1e-05,1.66102]
[1777182885374,54.77,78028.87,2.5,-0.01071,1e-05,1.67]
[1777182887750,54.76,78028.59,2.5,-0.01072,1e-05,1.6701]
[1777182890931,54.76,78028.58,2.5,-0.01071,1e-05,1.66966]
[1777182891859,54.76,78028.93,2.5,-0.01071,1e-05,1.6688]
[1777182895058,54.75,78031.4,2.5,-0.01068,1e-05,1.66507]
[1777182900485,54.75,78031.46,2.5,-0.01067,1e-05,1.66375]
[1777182905519,54.74,78031.4,2.5,-0.01066,1e-05,1.66279]
[1777182910555,54.73,78029.78,2.5,-0.01067,1e-05,1.66368]
[1777182915590,54.73,78031.27,2.5,-0.01065,1e-05,1.66095]
[1777182920625,54.72,78029.85,2.5,-0.01065,1e-05,1.66163]
[1777182926666,54.71,78028.53,2.5,-0.01065,1e-05,1.66181]
[1777182931896,54.71,78026.17,2.5,-0.01067,1e-05,1.66379]
[1777182939758,54.7,78025.77,2.5,-0.01065,1e-05,1.66083]
[1777182944792,54.69,78025.39,2.5,-0.01065,1e-05,1.66035]
[1777182949829,54.68,78025.54,2.5,-0.01064,1e-05,1.65927]
[1777182956877,54.68,78025.57,2.5,-0.01063,1e-05,1.658]
[1777182961915,54.67,78026.37,2.5,-0.01062,1e-05,1.6562]
[1777182966950,54.67,78028.46,2.5,-0.01059,1e-05,1.65293]
[1777182972991,54.66,78028.34,2.5,-0.01058,1e-05,1.65209]
[1777182977923,54.66,78027.4,2.5,-0.01059,1e-05,1.65253]
[1777182978451,54.65,78027.41,2.5,-0.01059,1e-05,1.65236]
[1777182984070,54.65,78026.34,2.5,-0.01059,1e-05,1.65262]
[1777182989105,54.64,78025.63,2.5,-0.01059,1e-05,1.65264]
[1777182994140,54.64,78025.42,2.5,-0.01057,1e-05,1.65037]
[1777182999175,54.63,78025.39,2.5,-0.01057,1e-05,1.64963]
[1777183004770,54.63,78025.38,2.5,-0.01056,1e-05,1.64902]
[1777183012092,54.63,78025.29,2.5,-0.01056,1e-05,1.64852]
[1777183020325,54.61,78025.23,2.5,-0.01055,1e-05,1.64664]
[1777183026367,54.61,78024.16,2.5,-0.01055,1e-05,1.647]
[1777183031402,54.6,78023.61,2.5,-0.01055,1e-05,1.64691]
[1777183036439,54.6,78023.44,2.5,-0.01055,1e-05,1.64638]
[1777183041474,54.59,78019.42,2.5,-0.01058,1e-05,1.65029]
[1777183045226,54.59,78019.48,2.5,-0.01057,1e-05,1.64977]
[1777183048766,54.59,78020.36,2.5,-0.01056,1e-05,1.64831]
[1777183054668,54.58,78019.53,2.5,-0.01055,1e-05,1.6467]
[1777183055901,54.58,78017.28,2.5,-0.01057,1e-05,1.64917]
[1777183057779,54.58,78015.18,2.5,-0.01059,1e-05,1.65131]
[1777183063628,54.57,78013.29,2.5,-0.01059,1e-05,1.65247]
[1777183064486,54.57,78013.29,2.5,-0.01059,1e-05,1.65247]
[1777183069670,54.57,78012.62,2.5,-0.01059,1e-05,1.65238]
[1777183074704,54.56,78013.6,2.5,-0.01058,1e-05,1.65055]
[1777183079742,54.56,78014.36,2.5,-0.01057,1e-05,1.64898]
[1777183084777,54.55,78024.29,2.5,-0.01048,1e-05,1.63684]
[1777183090156,54.55,78025.67,2.5,-0.01046,1e-05,1.63481]
[1777183090808,54.55,78025.77,2.5,-0.01046,1e-05,1.63448]
[1777183096861,54.55,78032.1,2.5,-0.0104,1e-05,1.62649]
[1777183100425,54.54,78031.84,2.5,-0.0104,1e-05,1.62659]
[1777183100888,54.55,78031.69,2.5,-0.0104,1e-05,1.62709]
[1777183105923,54.56,78031.4,2.5,-0.01042,1e-05,1.62955]
[1777183112973,54.58,78031.1,2.5,-0.01044,1e-05,1.63112]
[1777183122036,54.6,78031.0,2.5,-0.01046,1e-05,1.63492]
[1777183129085,54.62,78031.33,2.5,-0.01048,1e-05,1.63735]
[1777183141170,54.65,78031.66,2.5,-0.01051,1e-05,1.64168]
[1777183146190,54.66,78029.07,2.5,-0.01055,1e-05,1.64622]
[1777183146229,54.66,78020.04,2.5,-0.01063,1e-05,1.65707]
[1777183152247,54.66,78021.77,2.5,-0.01061,1e-05,1.65405]
[1777183158292,54.65,78020.33,2.5,-0.01061,1e-05,1.65473]
[1777183159242,54.65,78020.33,2.5,-0.01061,1e-05,1.65473]
[1777183164333,54.64,78017.24,2.5,-0.01063,1e-05,1.65733]
[1777183169369,54.64,78017.01,2.5,-0.01063,1e-05,1.65677]
[1777183175411,54.63,78015.88,2.5,-0.01062,1e-05,1.6554]
[1777183180446,54.63,78010.8,2.5,-0.01066,1e-05,1.66051]
[1777183185482,54.62,78005.71,2.5,-0.0107,1e-05,1.66558]
[1777183190901,54.62,78005.55,2.5,-0.01069,1e-05,1.66508]
[1777183190994,54.61,78005.11,2.5,-0.01069,1e-05,1.66525]
[1777183196558,54.63,78007.51,2.5,-0.01069,1e-05,1.66426]
[1777183201594,54.64,78012.05,2.5,-0.01066,1e-05,1.6608]
[1777183203122,54.64,78012.05,2.5,-0.01066,1e-05,1.6608]
[1777183203181,54.64,78016.28,2.5,-0.01063,1e-05,1.65663]
[1777183204880,54.64,78021.26,2.5,-0.01058,1e-05,1.65084]
[1777183205484,54.64,78021.32,2.5,-0.01058,1e-05,1.65049]
[1777183210169,54.64,78030.96,2.5,-0.0105,1e-05,1.63896]
[1777183210258,54.64,78031.08,2.5,-0.01049,1e-05,1.63857]
[1777183212230,54.64,78031.01,2.5,-0.01049,1e-05,1.63865]
[1777183212671,54.64,78031.1,2.5,-0.0105,1e-05,1.63936]
[1777183217706,54.64,78031.59,2.5,-0.01049,1e-05,1.63815]
[1777183222338,54.63,78033.16,2.5,-0.01047,1e-05,1.63582]
[1777183224954,54.63,78033.07,2.5,-0.01047,1e-05,1.63567]
[1777183225837,54.63,78033.08,2.5,-0.01047,1e-05,1.6354]
[1777183226646,54.63,78033.08,2.5,-0.01047,1e-05,1.6354]
[1777183231674,54.63,78033.26,2.5,-0.01046,1e-05,1.63454]
[1777183232127,54.63,78033.26,2.5,-0.01046,1e-05,1.63454]
[1777183232514,54.63,78033.26,2.5,-0.01045,1e-05,1.63257]
[1777183232574,54.63,78033.26,2.5,-0.01045,1e-05,1.63257]
[1777183233136,54.63,78033.26,2.5,-0.01045,1e-05,1.63257]
[1777183234112,54.62,78036.18,2.5,-0.01042,1e-05,1.62909]
[1777183235861,54.62,78058.0,2.5,-0.01024,1e-05,1.60396]
[1777183241296,54.62,78050.96,2.5,-0.01029,1e-05,1.6116]
[1777183247461,54.62,78051.64,2.5,-0.01028,1e-05,1.61035]
[1777183252976,54.61,78052.48,2.5,-0.01027,1e-05,1.60856]
[1777183258010,54.61,78052.07,2.5,-0.01027,1e-05,1.60856]
[1777183263046,54.61,78052.53,2.5,-0.01027,1e-05,1.60767]
[1777183268083,54.6,78044.36,2.5,-0.01033,1e-05,1.61641]
[1777183273117,54.6,78043.47,2.5,-0.01033,1e-05,1.61689]
[1777183278475,54.6,78043.87,2.5,-0.01033,1e-05,1.61599]
[1777183278522,54.6,78043.87,2.5,-0.01033,1e-05,1.61599]
[1777183284195,54.59,78053.1,2.5,-0.01024,1e-05,1.60475]
[1777183289230,54.59,78053.8,2.5,-0.01023,1e-05,1.60351]
[1777183294265,54.59,78053.39,2.5,-0.01022,1e-05,1.60185]
[1777183299300,54.58,78053.39,2.5,-0.01022,1e-05,1.6014]
[1777183304337,54.58,78053.26,2.5,-0.01022,1e-05,1.60109]
[1777183309372,54.58,78052.62,2.5,-0.01022,1e-05,1.60136]
[1777183314407,54.57,78052.64,2.5,-0.01022,1e-05,1.60087]
[1777183322463,54.57,78052.0,2.5,-0.01022,1e-05,1.60086]
[1777183327498,54.57,78056.84,2.5,-0.01017,1e-05,1.59492]
[1777183332532,54.56,78059.83,2.5,-0.01015,1e-05,1.59114]
[1777183337567,54.56,78059.56,2.5,-0.01014,1e-05,1.59105]
[1777183343610,54.56,78059.06,2.5,-0.01015,1e-05,1.59112]
[1777183348645,54.56,78052.22,2.5,-0.0102,1e-05,1.59841]
[1777183353679,54.55,78045.72,2.5,-0.01024,1e-05,1.6036]
[1777183359721,54.55,78044.29,2.5,-0.01025,1e-05,1.6046]
[1777183367778,54.54,78042.89,2.5,-0.01025,1e-05,1.60536]
[1777183372184,54.54,78041.85,2.5,-0.01026,1e-05,1.60624]
[1777183377261,54.54,78042.0,2.5,-0.01026,1e-05,1.60586]
[1777183382883,54.53,78044.64,2.5,-0.01023,1e-05,1.60187]
[1777183387917,54.53,78046.35,2.5,-0.01021,1e-05,1.59949]
[1777183392953,54.53,78045.03,2.5,-0.01022,1e-05,1.60056]
[1777183401009,54.52,78045.77,2.5,-0.01021,1e-05,1.59904]
[1777183406045,54.52,78043.25,2.5,-0.01023,1e-05,1.60148]
[1777183412086,54.52,78043.19,2.5,-0.01021,1e-05,1.59936]
[1777183417122,54.52,78046.16,2.5,-0.01018,1e-05,1.5956]
[1777183423163,54.51,78045.56,2.5,-0.01018,1e-05,1.59575]
[1777183428199,54.51,78042.84,2.5,-0.01021,1e-05,1.59846]
[1777183433233,54.51,78042.99,2.5,-0.0102,1e-05,1.59789]
[1777183438269,54.5,78039.54,2.5,-0.01023,1e-05,1.6014]
[1777183444310,54.5,78039.52,2.5,-0.01022,1e-05,1.60091]
[1777183451362,54.5,78039.12,2.5,-0.01022,1e-05,1.60076]
[1777183456397,54.49,78039.24,2.5,-0.01022,1e-05,1.6002]
[1777183461432,54.49,78040.19,2.5,-0.01021,1e-05,1.5987]
[1777183466466,54.49,78042.41,2.5,-0.01019,1e-05,1.59579]
[1777183475530,54.48,78043.6,2.5,-0.01016,1e-05,1.59208]
[1777183482578,54.48,78054.99,2.5,-0.01006,1e-05,1.57873]
[1777183484123,54.48,78054.99,2.5,-0.01006,1e-05,1.57873]
[1777183484224,54.48,78065.15,2.5,-0.00998,1e-05,1.56728]
[1777183485061,54.48,78065.15,2.5,-0.00998,1e-05,1.56728]
[1777183485163,54.48,78065.91,2.5,-0.00997,1e-05,1.56643]
[1777183485735,54.48,78065.91,2.5,-0.00997,1e-05,1.56643]
[1777183485825,54.48,78065.92,2.5,-0.00997,1e-05,1.56639]
[1777183487856,54.48,78065.53,2.5,-0.00998,1e-05,1.56731]
[1777183487859,54.49,78065.57,2.5,-0.00998,1e-05,1.56776]
[1777183495671,54.48,78066.81,2.5,-0.00997,1e-05,1.56611]
[1777183500706,54.48,78066.33,2.5,-0.00997,1e-05,1.56646]
[1777183505741,54.48,78066.22,2.5,-0.00997,1e-05,1.5664]
[1777183510775,54.48,78064.66,2.5,-0.00998,1e-05,1.56796]
[1777183515811,54.48,78053.64,2.5,-0.01007,1e-05,1.58004]
[1777183520846,54.48,78050.06,2.5,-0.0101,1e-05,1.58375]
[1777183525881,54.48,78048.66,2.5,-0.01011,1e-05,1.58498]
[1777183530916,54.47,78049.33,2.5,-0.0101,1e-05,1.58389]
[1777183536957,54.47,78053.06,2.5,-0.01006,1e-05,1.57769]
[1777183541992,54.47,78053.52,2.5,-0.01005,1e-05,1.5769]
[1777183548035,54.47,78051.79,2.5,-0.01006,1e-05,1.57852]
[1777183553070,54.47,78051.04,2.5,-0.01007,1e-05,1.57908]
[1777183560120,54.46,78051.21,2.5,-0.01006,1e-05,1.5785]
[1777183565155,54.46,78052.86,2.5,-0.01005,1e-05,1.57638]
[1777183570190,54.46,78052.75,2.5,-0.01005,1e-05,1.57625]
[1777183570837,54.46,78052.75,2.5,-0.01005,1e-05,1.57625]
[1777183574891,54.46,78052.72,2.5,-0.01004,1e-05,1.57609]
[1777183578532,54.46,78052.73,2.5,-0.01004,1e-05,1.57598]
[1777183578549,54.46,78052.73,2.5,-0.01004,1e-05,1.57598]
[1777183586302,54.45,78052.89,2.5,-0.01004,1e-05,1.57531]
[1777183597380,54.45,78052.58,2.5,-0.01003,1e-05,1.57344]
[1777183602414,54.45,78051.3,2.5,-0.01004,1e-05,1.57464]
[1777183609464,54.45,78051.46,2.5,-0.01003,1e-05,1.57414]
[1777183614498,54.45,78050.78,2.5,-0.01004,1e-05,1.57468]
[1777183619533,54.44,78050.78,2.5,-0.01003,1e-05,1.57445]
[1777183620287,54.44,78050.78,2.5,-0.01003,1e-05,1.57445]
[1777183620983,54.44,78050.78,2.5,-0.01003,1e-05,1.57441]
[1777183629604,54.44,78050.16,2.5,-0.01004,1e-05,1.5747]
[1777183630760,54.44,78049.06,2.5,-0.01004,1e-05,1.57589]
[1777183636653,54.44,78049.7,2.5,-0.01004,1e-05,1.5749]
[1777183642695,54.44,78049.04,2.5,-0.01004,1e-05,1.57537]
[1777183652765,54.43,78048.13,2.5,-0.01004,1e-05,1.57427]
[1777183657800,54.43,78045.66,2.5,-0.01005,1e-05,1.57683]
[1777183662812,54.43,78045.21,2.5,-0.01006,1e-05,1.57715]
[1777183663639,54.43,78045.21,2.5,-0.01006,1e-05,1.57715]
[1777183665045,54.43,78045.01,2.5,-0.01006,1e-05,1.57728]
[1777183669345,54.43,78043.86,2.5,-0.01007,1e-05,1.57843]
[1777183670081,54.43,78043.91,2.5,-0.01006,1e-05,1.57823]
[1777183679954,54.43,78042.11,2.5,-0.01008,1e-05,1.57977]
[1777183685407,54.42,78041.95,2.5,-0.01008,1e-05,1.57976]
[1777183691047,54.42,78041.63,2.5,-0.01008,1e-05,1.57979]
[1777183697088,54.42,78041.36,2.5,-0.01008,1e-05,1.57981]
[1777183700929,54.42,78041.36,2.5,-0.01008,1e-05,1.57981]
[1777183701727,54.42,78041.36,2.5,-0.01008,1e-05,1.57981]
[1777183703640,54.42,78041.32,2.5,-0.01008,1e-05,1.57963]
[1777183707753,54.42,78041.04,2.5,-0.01008,1e-05,1.57977]
[1777183715068,54.42,78040.77,2.5,-0.01007,1e-05,1.57806]
[1777183716116,54.42,78040.73,2.5,-0.01007,1e-05,1.57806]
[1777183716778,54.42,78040.73,2.5,-0.01007,1e-05,1.57806]
[1777183720840,54.41,78040.65,2.5,-0.01007,1e-05,1.57795]
[1777183721277,54.41,78040.65,2.5,-0.01007,1e-05,1.57795]
[1777183726015,54.41,78039.59,2.5,-0.01007,1e-05,1.57894]
[1777183727866,54.41,78039.41,2.5,-0.01007,1e-05,1.5791]
[1777183728456,54.41,78039.41,2.5,-0.01007,1e-05,1.5791]
[1777183736364,54.41,78040.82,2.5,-0.01006,1e-05,1.57711]
[1777183741399,54.41,78040.14,2.5,-0.01006,1e-05,1.57768]
[1777183746433,54.41,78039.85,2.5,-0.01006,1e-05,1.57781]
[1777183751469,54.41,78039.85,2.5,-0.01006,1e-05,1.57761]
[1777183759525,54.4,78039.85,2.5,-0.01006,1e-05,1.57725]
[1777183764312,54.4,78028.46,2.5,-0.01015,1e-05,1.58988]
[1777183765145,54.4,78028.45,2.5,-0.01015,1e-05,1.58983]
[1777183770602,54.4,78028.58,2.5,-0.01015,1e-05,1.58933]
[1777183772784,54.4,78028.48,2.5,-0.01014,1e-05,1.58771]
[1777183781679,54.4,78025.83,2.5,-0.01016,1e-05,1.59017]
[1777183783912,54.4,78025.83,2.5,-0.01016,1e-05,1.59017]
[1777183790742,54.39,78025.58,2.5,-0.01016,1e-05,1.58998]
[1777183795777,54.39,78024.78,2.5,-0.01016,1e-05,1.59064]
[1777183801820,54.39,78025.77,2.5,-0.01015,1e-05,1.58923]
[1777183804327,54.39,78030.07,2.5,-0.01011,1e-05,1.58429]
[1777183805175,54.39,78030.57,2.5,-0.01011,1e-05,1.58369]
[1777183806858,54.4,78030.6,2.5,-0.01012,1e-05,1.58463]
[1777183811891,54.41,78030.52,2.5,-0.01014,1e-05,1.58715]
[1777183816925,54.43,78029.91,2.5,-0.01016,1e-05,1.59024]
[1777183821963,54.44,78029.71,2.5,-0.01018,1e-05,1.59284]
[1777183826998,54.46,78033.25,2.5,-0.01017,1e-05,1.59121]
[1777183829517,54.46,78033.58,2.5,-0.01017,1e-05,1.59131]
[1777183829587,54.47,78033.67,2.5,-0.01017,1e-05,1.59215]
[1777183835054,54.46,78033.45,2.5,-0.01016,1e-05,1.59046]
[1777183840090,54.46,78033.47,2.5,-0.01016,1e-05,1.59017]
[1777183853181,54.46,78032.25,2.5,-0.01016,1e-05,1.59084]
[1777183858216,54.46,78026.39,2.5,-0.01021,1e-05,1.59716]
[1777183864258,54.45,78026.31,2.5,-0.01021,1e-05,1.59685]
[1777183869293,54.45,78026.31,2.5,-0.01021,1e-05,1.59653]
[1777183873528,54.45,78026.77,2.5,-0.0102,1e-05,1.59582]
[1777183878578,54.45,78027.42,2.5,-0.0102,1e-05,1.59491]
[1777183878635,54.45,78027.42,2.5,-0.0102,1e-05,1.59491]
[1777183878695,54.45,78027.42,2.5,-0.0102,1e-05,1.59491]
[1777183879404,54.45,78027.42,2.5,-0.01019,1e-05,1.59468]
[1777183880099,54.45,78027.42,2.5,-0.01019,1e-05,1.59468]
[1777183886412,54.45,78027.69,2.5,-0.01019,1e-05,1.59398]
[1777183887724,54.45,78027.69,2.5,-0.01019,1e-05,1.59398]
[1777183891799,54.44,78034.28,2.5,-0.01013,1e-05,1.58633]
[1777183892863,54.44,78034.44,2.5,-0.01012,1e-05,1.58439]
[1777183892959,54.44,78034.53,2.5,-0.01012,1e-05,1.58425]
[1777183893651,54.44,78034.53,2.5,-0.01012,1e-05,1.58425]
[1777183893752,54.45,78034.53,2.5,-0.01012,1e-05,1.58474]
[1777183895963,54.45,78034.53,2.5,-0.01012,1e-05,1.58474]
[1777183895973,54.45,78033.24,2.5,-0.01013,1e-05,1.58611]
[1777183897014,54.45,78034.42,2.5,-0.01012,1e-05,1.58478]
[1777183897490,54.45,78033.59,2.5,-0.01013,1e-05,1.5862]
[1777183903532,54.45,78032.39,2.5,-0.01014,1e-05,1.58729]
[1777183908569,54.45,78029.28,2.5,-0.01016,1e-05,1.59057]
[1777183910143,54.45,78029.27,2.5,-0.01016,1e-05,1.59054]
[1777183915618,54.44,78028.41,2.5,-0.01017,1e-05,1.5912]
[1777183920653,54.44,78029.1,2.5,-0.01016,1e-05,1.59011]
[1777183926095,54.44,78029.14,2.5,-0.01016,1e-05,1.58987]
[1777183927810,54.44,78029.14,2.5,-0.01016,1e-05,1.58982]
[1777183935758,54.44,78029.21,2.5,-0.01016,1e-05,1.58926]
[1777183940793,54.43,78029.29,2.5,-0.01015,1e-05,1.58893]
[1777183941862,54.43,78029.29,2.5,-0.01015,1e-05,1.58893]
[1777183952879,54.43,78029.72,2.5,-0.01014,1e-05,1.58624]
[1777183961983,54.43,78030.31,2.5,-0.01013,1e-05,1.58545]
[1777183964350,54.43,78031.59,2.5,-0.01012,1e-05,1.5837]
[1777183967021,54.43,78031.59,2.5,-0.01012,1e-05,1.5837]
[1777183972827,54.43,78031.23,2.5,-0.01012,1e-05,1.58381]
[1777183978054,54.43,78031.47,2.5,-0.01011,1e-05,1.58332]
[1777183981998,54.42,78031.38,2.5,-0.01011,1e-05,1.58331]
[1777183986764,54.42,78042.14,2.5,-0.01002,1e-05,1.57109]
[1777183987809,54.42,78043.12,2.5,-0.01001,1e-05,1.56996]
[1777183993161,54.42,78044.17,2.5,-0.01,1e-05,1.5687]
[1777184002224,54.42,78048.22,2.5,-0.00997,1e-05,1.564]
[1777184009273,54.42,78054.33,2.5,-0.00992,1e-05,1.55715]
[1777184015315,54.42,78054.37,2.5,-0.00991,1e-05,1.55541]
[1777184023371,54.42,78054.32,2.5,-0.00991,1e-05,1.55541]
[1777184029413,54.42,78056.31,2.5,-0.00989,1e-05,1.5532]
[1777184034448,54.42,78056.26,2.5,-0.00989,1e-05,1.55327]
[1777184039482,54.42,78054.65,2.5,-0.00991,1e-05,1.55508]
[1777184044518,54.42,78053.2,2.5,-0.00992,1e-05,1.5567]
[1777184049553,54.42,78045.03,2.5,-0.00999,1e-05,1.56578]
[1777184054534,54.42,78042.62,2.5,-0.01,1e-05,1.56841]
[1777184059623,54.42,78039.17,2.5,-0.01003,1e-05,1.57213]
[1777184066671,54.42,78039.32,2.5,-0.01003,1e-05,1.57178]
[1777184072713,54.42,78039.75,2.5,-0.01002,1e-05,1.5695]
[1777184081776,54.42,78039.74,2.5,-0.01001,1e-05,1.56935]
[1777184092854,54.42,78039.61,2.5,-0.01001,1e-05,1.5693]
[1777184097889,54.41,78039.57,2.5,-0.01001,1e-05,1.56927]
[1777184102924,54.41,78039.61,2.5,-0.01001,1e-05,1.56916]
[1777184107958,54.41,78043.29,2.5,-0.00998,1e-05,1.56499]
[1777184112994,54.41,78043.01,2.5,-0.00998,1e-05,1.56527]
[1777184118029,54.41,78042.83,2.5,-0.00998,1e-05,1.56544]
[1777184126085,54.41,78042.76,2.5,-0.00998,1e-05,1.56545]
[1777184128885,54.41,78042.33,2.5,-0.00999,1e-05,1.56593]
[1777184128986,54.41,78042.33,2.5,-0.00999,1e-05,1.56591]
[1777184134141,54.43,78038.53,2.5,-0.01003,1e-05,1.57104]
[1777184139175,54.45,78038.49,2.5,-0.01005,1e-05,1.5736]
[1777184140740,54.45,78038.43,2.5,-0.01005,1e-05,1.57417]
[1777184140742,54.45,78038.43,2.5,-0.01005,1e-05,1.57417]
[1777184142218,54.45,78034.19,2.5,-0.01009,1e-05,1.57943]
[1777184143203,54.46,78029.42,2.5,-0.01013,1e-05,1.58526]
[1777184149245,54.45,78030.09,2.5,-0.01013,1e-05,1.58426]
[1777184154282,54.45,78031.6,2.5,-0.01011,1e-05,1.58239]
[1777184159317,54.45,78029.39,2.5,-0.01013,1e-05,1.58471]
[1777184170395,54.45,78028.97,2.5,-0.01013,1e-05,1.58482]
[1777184171321,54.45,78028.97,2.5,-0.01013,1e-05,1.58482]
[1777184180465,54.45,78029.65,2.5,-0.01012,1e-05,1.58377]
[1777184185500,54.45,78029.11,2.5,-0.01013,1e-05,1.58425]
[1777184192549,54.45,78029.22,2.5,-0.01011,1e-05,1.58228]
[1777184197161,54.45,78029.2,2.5,-0.01011,1e-05,1.58228]
[1777184197213,54.44,78029.2,2.5,-0.01011,1e-05,1.5822]
[1777184202618,54.46,78029.21,2.5,-0.01013,1e-05,1.58469]
[1777184209667,54.48,78028.76,2.5,-0.01016,1e-05,1.58868]
[1777184214704,54.5,78028.19,2.5,-0.01018,1e-05,1.59178]
[1777184215808,54.5,78028.19,2.5,-0.01018,1e-05,1.59178]
[1777184215910,54.5,78028.19,2.5,-0.01019,1e-05,1.59226]
[1777184221753,54.5,78028.17,2.5,-0.01019,1e-05,1.59258]
[1777184226788,54.5,78027.99,2.5,-0.01019,1e-05,1.5926]
[1777184227771,54.5,78027.99,2.5,-0.01019,1e-05,1.5926]
[1777184232830,54.5,78027.91,2.5,-0.01019,1e-05,1.59246]
[1777184234488,54.5,78027.76,2.5,-0.01019,1e-05,1.59259]
[1777184234844,54.5,78027.04,2.5,-0.0102,1e-05,1.59337]
[1777184236135,54.5,78027.04,2.5,-0.0102,1e-05,1.59337]
[1777184236161,54.51,78020.83,2.5,-0.01026,1e-05,1.60139]
[1777184241893,54.51,78020.12,2.5,-0.01026,1e-05,1.60193]
[1777184246927,54.5,78011.05,2.5,-0.01033,1e-05,1.61197]
[1777184251963,54.5,78006.55,2.5,-0.01036,1e-05,1.61507]
[1777184256998,54.5,78005.11,2.5,-0.01037,1e-05,1.61634]
[1777184262032,54.5,78001.98,2.5,-0.01039,1e-05,1.61947]
[1777184267068,54.49,77998.82,2.5,-0.01042,1e-05,1.62269]
[1777184272104,54.49,77997.52,2.5,-0.01043,1e-05,1.62376]
[1777184277139,54.49,78002.12,2.5,-0.01038,1e-05,1.61808]
[1777184282174,54.49,78002.2,2.5,-0.01038,1e-05,1.61761]
[1777184287209,54.48,78001.97,2.5,-0.01038,1e-05,1.61748]
[1777184292244,54.48,78000.9,2.5,-0.01038,1e-05,1.6183]
[1777184302314,54.48,77998.59,2.5,-0.0104,1e-05,1.6201]
[1777184307349,54.47,77990.61,2.5,-0.01046,1e-05,1.62879]
[1777184313391,54.47,77989.74,2.5,-0.01046,1e-05,1.62743]
[1777184315274,54.47,77989.77,2.5,-0.01045,1e-05,1.62728]
[1777184315405,54.47,77989.76,2.5,-0.01045,1e-05,1.62718]
[1777184317079,54.47,77989.7,2.5,-0.01046,1e-05,1.62767]
[1777184317419,54.47,77989.18,2.5,-0.01047,1e-05,1.62869]
[1777184323461,54.47,77989.45,2.5,-0.01046,1e-05,1.62767]
[1777184328496,54.46,77988.78,2.5,-0.01046,1e-05,1.62784]
[1777184333532,54.46,77987.82,2.5,-0.01046,1e-05,1.62834]
[1777184338567,54.46,77986.73,2.5,-0.01047,1e-05,1.62897]
[1777184343602,54.45,77987.37,2.5,-0.01046,1e-05,1.62761]
[1777184349644,54.45,77981.56,2.5,-0.0105,1e-05,1.63358]
[1777184354679,54.44,77974.61,2.5,-0.01056,1e-05,1.64094]
[1777184359715,54.44,77971.98,2.5,-0.01058,1e-05,1.64327]
[1777184364750,54.43,77971.01,2.5,-0.01058,1e-05,1.64366]
[1777184371119,54.43,77970.02,2.5,-0.01058,1e-05,1.64438]
[1777184371124,54.43,77969.96,2.5,-0.01057,1e-05,1.64217]
[1777184371977,54.43,77969.96,2.5,-0.01057,1e-05,1.64217]
[1777184371990,54.43,77969.27,2.5,-0.01058,1e-05,1.64297]
[1777184378848,54.42,77970.15,2.5,-0.01056,1e-05,1.64149]
[1777184385897,54.42,77970.06,2.5,-0.01056,1e-05,1.64061]
[1777184390931,54.41,77968.85,2.5,-0.01056,1e-05,1.64131]
[1777184393146,54.41,77968.63,2.5,-0.01056,1e-05,1.64142]
[1777184393220,54.41,77967.74,2.5,-0.01057,1e-05,1.64217]
[1777184397681,54.42,77956.65,2.5,-0.01068,1e-05,1.65627]
[1777184397980,54.42,77959.35,2.5,-0.01065,1e-05,1.65347]
[1777184405030,54.41,77960.24,2.5,-0.01064,1e-05,1.65128]
[1777184412079,54.41,77958.88,2.5,-0.01064,1e-05,1.65173]
[1777184417114,54.4,77966.46,2.5,-0.01057,1e-05,1.64206]
[1777184425169,54.39,77966.95,2.5,-0.01056,1e-05,1.64031]
[1777184430205,54.39,77968.51,2.5,-0.01054,1e-05,1.63765]
[1777184439790,54.39,77968.51,2.5,-0.01054,1e-05,1.63765]
[1777184447324,54.37,77969.14,2.5,-0.0105,1e-05,1.63292]
[1777184453366,54.37,77969.57,2.5,-0.01049,1e-05,1.63166]
[1777184458401,54.36,77975.18,2.5,-0.01044,1e-05,1.62455]
[1777184464443,54.36,77979.74,2.5,-0.0104,1e-05,1.61867]
[1777184469478,54.36,77979.84,2.5,-0.01039,1e-05,1.61805]
[1777184474513,54.35,77981.19,2.5,-0.01038,1e-05,1.61603]
[1777184479547,54.35,77983.26,2.5,-0.01036,1e-05,1.61318]
[1777184484583,54.35,77982.88,2.5,-0.01036,1e-05,1.61316]
[1777184491632,54.34,77979.37,2.5,-0.01037,1e-05,1.61484]
[1777184496667,54.34,77966.68,2.5,-0.01048,1e-05,1.62893]
[1777184501702,54.34,77964.84,2.5,-0.01049,1e-05,1.63044]
[1777184506738,54.33,77964.35,2.5,-0.01049,1e-05,1.63037]
[1777184513785,54.33,77965.17,2.5,-0.01047,1e-05,1.62853]
[1777184518821,54.32,77965.26,2.5,-0.01047,1e-05,1.62778]
[1777184523855,54.32,77964.97,2.5,-0.01047,1e-05,1.62748]
[1777184527779,54.32,77964.95,2.5,-0.01046,1e-05,1.62712]
[1777184528290,54.32,77964.95,2.5,-0.01046,1e-05,1.62712]
[1777184533926,54.31,77964.92,2.5,-0.01046,1e-05,1.62625]
[1777184538961,54.31,77965.64,2.5,-0.01045,1e-05,1.62479]
[1777184543996,54.3,77964.33,2.5,-0.01045,1e-05,1.62566]
[1777184549030,54.3,77964.26,2.5,-0.01045,1e-05,1.62511]
[1777184554066,54.29,77963.76,2.5,-0.01044,1e-05,1.62336]
[1777184559101,54.29,77963.72,2.5,-0.01043,1e-05,1.62278]
[1777184565146,54.29,77963.71,2.5,-0.01043,1e-05,1.62206]
[1777184572359,54.28,77963.67,2.5,-0.01042,1e-05,1.62114]
[1777184577395,54.28,77961.04,2.5,-0.01044,1e-05,1.62357]
[1777184582430,54.27,77960.5,2.5,-0.01044,1e-05,1.62358]
[1777184587465,54.27,77959.62,2.5,-0.01044,1e-05,1.62399]
[1777184594513,54.26,77959.75,2.5,-0.01044,1e-05,1.62301]
[1777184599548,54.26,77959.67,2.5,-0.01043,1e-05,1.62251]
[1777184605591,54.25,77959.69,2.5,-0.01043,1e-05,1.62179]
[1777184610626,54.25,77962.04,2.5,-0.0104,1e-05,1.61851]
[1777184620696,54.24,77961.97,2.5,-0.01038,1e-05,1.61583]
[1777184626738,54.24,77962.28,2.5,-0.01038,1e-05,1.61486]
[1777184631773,54.24,77961.41,2.5,-0.01038,1e-05,1.61536]
[1777184636808,54.23,77959.17,2.5,-0.0104,1e-05,1.61743]
[1777184641844,54.23,77956.72,2.5,-0.01041,1e-05,1.61973]
[1777184646878,54.23,77960.69,2.5,-0.01038,1e-05,1.61464]
[1777184652919,54.22,77960.57,2.5,-0.01037,1e-05,1.61419]
[1777184658961,54.22,77960.25,2.5,-0.01037,1e-05,1.61397]
[1777184663997,54.22,77960.64,2.5,-0.01036,1e-05,1.61304]
[1777184669031,54.21,77960.63,2.5,-0.01036,1e-05,1.61256]
[1777184674067,54.21,77960.72,2.5,-0.01035,1e-05,1.61029]
[1777184680109,54.21,77960.85,2.5,-0.01034,1e-05,1.60959]
[1777184685144,54.2,77959.89,2.5,-0.01035,1e-05,1.61024]
[1777184690179,54.2,77956.47,2.5,-0.01037,1e-05,1.6137]
[1777184696764,54.2,77956.54,2.5,-0.01037,1e-05,1.61352]
[1777184699921,54.2,77956.74,2.5,-0.01036,1e-05,1.61273]
[1777184700022,54.19,77956.74,2.5,-0.01036,1e-05,1.61246]
[1777184705286,54.21,77956.99,2.5,-0.01038,1e-05,1.61437]
[1777184711328,54.23,77958.3,2.5,-0.01038,1e-05,1.61549]
[1777184716362,54.24,77960.51,2.5,-0.01038,1e-05,1.61513]
[1777184720926,54.24,77960.57,2.5,-0.01039,1e-05,1.61594]
[1777184721399,54.25,77960.61,2.5,-0.0104,1e-05,1.6172]
[1777184723907,54.25,77961.45,2.5,-0.01039,1e-05,1.61605]
[1777184724420,54.25,77961.37,2.5,-0.01039,1e-05,1.61605]
[1777184730461,54.27,77961.49,2.5,-0.01041,1e-05,1.61852]
[1777184732119,54.27,77961.46,2.5,-0.0104,1e-05,1.61773]
[1777184732476,54.27,77961.47,2.5,-0.0104,1e-05,1.61762]
[1777184737511,54.27,77961.05,2.5,-0.0104,1e-05,1.61763]
[1777184742546,54.27,77960.89,2.5,-0.0104,1e-05,1.61734]
[1777184747581,54.26,77960.69,2.5,-0.0104,1e-05,1.6171]
[1777184752617,54.26,77961.14,2.5,-0.01039,1e-05,1.61611]
[1777184761685,54.26,77967.0,2.5,-0.01033,1e-05,1.60855]
[1777184766720,54.25,77971.47,2.5,-0.01029,1e-05,1.60305]
[1777184771755,54.25,77972.37,2.5,-0.01028,1e-05,1.60167]
[1777184776789,54.25,77972.12,2.5,-0.01028,1e-05,1.60159]
[1777184781824,54.25,77972.13,2.5,-0.01028,1e-05,1.60121]
[1777184786860,54.24,77972.15,2.5,-0.01028,1e-05,1.60081]
[1777184791895,54.24,77972.15,2.5,-0.01026,1e-05,1.59875]
[1777184800958,54.24,77972.32,2.5,-0.01026,1e-05,1.59789]
[1777184808007,54.23,77972.06,2.5,-0.01026,1e-05,1.59766]
[1777184821099,54.23,77972.12,2.5,-0.01025,1e-05,1.59662]
[1777184827792,54.23,77972.11,2.5,-0.01024,1e-05,1.59626]
[1777184828318,54.22,77972.11,2.5,-0.01024,1e-05,1.59611]
[1777184828328,54.22,77972.11,2.5,-0.01024,1e-05,1.59611]
[1777184838219,54.22,77972.3,2.5,-0.01024,1e-05,1.59515]
[1777184847282,54.22,77974.93,2.5,-0.01021,1e-05,1.5915]
[1777184853324,54.21,77980.77,2.5,-0.01015,1e-05,1.58282]
[1777184859366,54.21,77983.56,2.5,-0.01012,1e-05,1.57936]
[1777184864612,54.21,77983.56,2.5,-0.01012,1e-05,1.57936]
[1777184870442,54.21,77987.82,2.5,-0.01008,1e-05,1.57409]
[1777184875478,54.21,77988.19,2.5,-0.01008,1e-05,1.57355]
[1777184880513,54.21,77992.95,2.5,-0.01004,1e-05,1.56809]
[1777184885548,54.21,78000.17,2.5,-0.00998,1e-05,1.55995]
[1777184890583,54.21,78000.56,2.5,-0.00997,1e-05,1.55954]
[1777184895618,54.21,77996.61,2.5,-0.01001,1e-05,1.56398]
[1777184900653,54.21,77991.56,2.5,-0.01005,1e-05,1.5696]
[1777184905688,54.21,77991.0,2.5,-0.01005,1e-05,1.57013]
[1777184910722,54.2,77991.07,2.5,-0.01005,1e-05,1.56995]
[1777184915757,54.2,77991.02,2.5,-0.01004,1e-05,1.56826]
[1777184920793,54.2,77990.98,2.5,-0.01004,1e-05,1.56824]
[1777184925828,54.2,77987.67,2.5,-0.01007,1e-05,1.5719]
[1777184930863,54.2,77993.6,2.5,-0.01002,1e-05,1.56512]
[1777184935897,54.2,77993.95,2.5,-0.01001,1e-05,1.56467]
[1777184940934,54.2,77993.12,2.5,-0.01002,1e-05,1.56551]
[1777184945972,54.2,77993.12,2.5,-0.01002,1e-05,1.5654]
[1777184954484,54.2,77993.12,2.5,-0.01002,1e-05,1.5654]
[1777184960071,54.2,77992.97,2.5,-0.01002,1e-05,1.56524]
[1777184965106,54.2,77981.15,2.5,-0.01012,1e-05,1.57843]
[1777184970144,54.2,77972.47,2.5,-0.01019,1e-05,1.588]
[1777184975176,54.19,77968.89,2.5,-0.01021,1e-05,1.59006]
[1777184980211,54.19,77969.11,2.5,-0.0102,1e-05,1.58945]
[1777184985246,54.19,77970.74,2.5,-0.01018,1e-05,1.58728]
[1777184992295,54.19,77964.12,2.5,-0.01024,1e-05,1.59441]
[1777184997330,54.18,77967.29,2.5,-0.01021,1e-05,1.59044]
[1777185002364,54.18,77971.87,2.5,-0.01017,1e-05,1.58495]
[1777185009414,54.18,77975.79,2.5,-0.01013,1e-05,1.58019]
[1777185014449,54.18,77976.9,2.5,-0.01012,1e-05,1.57872]
[1777185025526,54.18,77976.82,2.5,-0.01012,1e-05,1.57834]
[1777185031568,54.17,77978.62,2.5,-0.01009,1e-05,1.57437]
[1777185036603,54.17,77981.68,2.5,-0.01006,1e-05,1.57075]
[1777185041637,54.17,77981.25,2.5,-0.01007,1e-05,1.5711]
[1777185046674,54.17,77981.52,2.5,-0.01006,1e-05,1.57066]
[1777185051713,54.17,77981.01,2.5,-0.01007,1e-05,1.57111]
[1777185056748,54.17,77982.14,2.5,-0.01006,1e-05,1.56971]
[1777185061783,54.17,77983.49,2.5,-0.01004,1e-05,1.56807]
[1777185067825,54.17,77982.53,2.5,-0.01005,1e-05,1.56902]
[1777185072860,54.17,77983.44,2.5,-0.01004,1e-05,1.5679]
[1777185078902,54.17,77984.38,2.5,-0.01003,1e-05,1.56673]
[1777185083937,54.17,77983.7,2.5,-0.01004,1e-05,1.56741]
[1777185089980,54.17,77983.96,2.5,-0.01004,1e-05,1.56702]
[1777185095015,54.17,77984.52,2.5,-0.01002,1e-05,1.56464]
[1777185100050,54.17,77983.53,2.5,-0.01003,1e-05,1.56569]
[1777185110120,54.16,77983.88,2.5,-0.01002,1e-05,1.56515]
[1777185115155,54.16,77983.1,2.5,-0.01003,1e-05,1.56596]
[1777185127239,54.16,77983.95,2.5,-0.01002,1e-05,1.56484]
[1777185128363,54.16,77983.95,2.5,-0.01002,1e-05,1.56483]
[1777185128377,54.16,77983.95,2.5,-0.01002,1e-05,1.56483]
[1777185137310,54.16,77983.66,2.5,-0.01002,1e-05,1.56504]
[1777185143352,54.16,77983.68,2.5,-0.01002,1e-05,1.56494]
[1777185148387,54.16,77981.7,2.5,-0.01004,1e-05,1.56711]
[1777185155436,54.16,77981.62,2.5,-0.01003,1e-05,1.56543]
[1777185167521,54.16,77981.42,2.5,-0.01003,1e-05,1.56552]
[1777185172556,54.16,77980.93,2.5,-0.01003,1e-05,1.56601]
[1777185177590,54.16,77980.99,2.5,-0.01003,1e-05,1.56588]
[1777185182626,54.16,77980.18,2.5,-0.01004,1e-05,1.56674]
[1777185188667,54.16,77977.24,2.5,-0.01006,1e-05,1.56996]
[1777185195717,54.16,77977.42,2.5,-0.01006,1e-05,1.56963]
[1777185200751,54.16,77974.3,2.5,-0.01009,1e-05,1.57307]
[1777185205787,54.16,77973.08,2.5,-0.0101,1e-05,1.57434]
[1777185210823,54.15,77971.75,2.5,-0.01011,1e-05,1.5757]
[1777185215858,54.15,77973.99,2.5,-0.01008,1e-05,1.57139]
[1777185220893,54.15,77973.02,2.5,-0.01008,1e-05,1.57241]
[1777185226935,54.15,77972.72,2.5,-0.01008,1e-05,1.57265]
[1777185231970,54.15,77972.86,2.5,-0.01008,1e-05,1.57241]
[1777185237004,54.15,77972.89,2.5,-0.01008,1e-05,1.57229]
[1777185242039,54.15,77970.27,2.5,-0.0101,1e-05,1.57518]
[1777185247075,54.15,77971.38,2.5,-0.01009,1e-05,1.57384]
[1777185252109,54.15,77971.66,2.5,-0.01009,1e-05,1.57346]
[1777185257145,54.15,77971.39,2.5,-0.01009,1e-05,1.5737]
[1777185262180,54.15,77971.89,2.5,-0.01009,1e-05,1.57307]
[1777185267215,54.15,77971.78,2.5,-0.01009,1e-05,1.57314]
[1777185273257,54.15,77971.76,2.5,-0.01008,1e-05,1.57143]
[1777185278292,54.15,77971.69,2.5,-0.01008,1e-05,1.57148]
[1777185286348,54.15,77971.57,2.5,-0.01008,1e-05,1.57156]
[1777185288362,54.15,77956.56,2.5,-0.01021,1e-05,1.58858]
[1777185293397,54.15,77960.1,2.5,-0.01017,1e-05,1.58438]
[1777185298432,54.15,77963.86,2.5,-0.01014,1e-05,1.57997]
[1777185304474,54.15,77963.66,2.5,-0.01014,1e-05,1.58008]
[1777185314544,54.14,77963.63,2.5,-0.01014,1e-05,1.57992]
[1777185319580,54.14,77963.45,2.5,-0.01014,1e-05,1.58005]
[1777185324615,54.14,77963.1,2.5,-0.01014,1e-05,1.58036]
[1777185329650,54.14,77963.02,2.5,-0.01015,1e-05,1.58039]
[1777185334685,54.14,77963.29,2.5,-0.01013,1e-05,1.57835]
[1777185339730,54.14,77963.38,2.5,-0.01013,1e-05,1.5782]
[1777185344765,54.14,77963.12,2.5,-0.01013,1e-05,1.57845]
[1777185352821,54.14,77963.13,2.5,-0.01013,1e-05,1.57838]
[1777185357856,54.14,77963.03,2.5,-0.01013,1e-05,1.57846]
[1777185362891,54.14,77963.02,2.5,-0.01013,1e-05,1.57843]
[1777185367926,54.14,77962.87,2.5,-0.01013,1e-05,1.57857]
[1777185372961,54.14,77963.0,2.5,-0.01013,1e-05,1.5784]
[1777185377996,54.14,77961.44,2.5,-0.01015,1e-05,1.58014]
[1777185383033,54.14,77961.16,2.5,-0.01015,1e-05,1.58043]
[1777185388069,54.14,77962.4,2.5,-0.01014,1e-05,1.57898]
[1777185395118,54.14,77961.71,2.5,-0.01013,1e-05,1.57806]
[1777185400153,54.14,77961.05,2.5,-0.01014,1e-05,1.57879]
[1777185405188,54.14,77961.71,2.5,-0.01013,1e-05,1.57802]
[1777185411230,54.14,77961.84,2.5,-0.01013,1e-05,1.57787]
[1777185416265,54.14,77961.46,2.5,-0.01013,1e-05,1.57829]
[1777185421299,54.14,77957.76,2.5,-0.01017,1e-05,1.58247]
[1777185427342,54.14,77957.39,2.5,-0.01017,1e-05,1.58283]
[1777185428390,54.14,77957.39,2.5,-0.01017,1e-05,1.58283]
[1777185428402,54.14,77957.39,2.5,-0.01017,1e-05,1.58283]
[1777185437412,54.14,77955.15,2.5,-0.01019,1e-05,1.58524]
[1777185442447,54.14,77955.66,2.5,-0.01018,1e-05,1.58457]
[1777185447482,54.14,77961.64,2.5,-0.01013,1e-05,1.57769]
[1777185452518,54.14,77962.92,2.5,-0.01011,1e-05,1.57455]
[1777185458560,54.14,77962.97,2.5,-0.01011,1e-05,1.57446]
[1777185463595,54.14,77963.15,2.5,-0.01011,1e-05,1.57422]
[1777185468631,54.14,77972.73,2.5,-0.01002,1e-05,1.56337]
[1777185474673,54.14,77972.9,2.5,-0.01002,1e-05,1.56324]
[1777185479708,54.14,77976.65,2.5,-0.00999,1e-05,1.55908]
[1777185485750,54.14,77976.5,2.5,-0.00999,1e-05,1.55934]
[1777185490788,54.14,77976.62,2.5,-0.00999,1e-05,1.55927]
[1777185495823,54.14,77976.52,2.5,-0.01,1e-05,1.55946]
[1777185500859,54.14,77976.56,2.5,-0.01,1e-05,1.55949]
[1777185505894,54.14,77978.37,2.5,-0.00998,1e-05,1.55756]
[1777185511935,54.14,77979.3,2.5,-0.00996,1e-05,1.55498]
[1777185519992,54.14,77980.05,2.5,-0.00996,1e-05,1.55434]
[1777185525027,54.14,77987.07,2.5,-0.0099,1e-05,1.54664]
[1777185530062,54.14,77990.8,2.5,-0.00987,1e-05,1.5427]
[1777185535096,54.15,77991.73,2.5,-0.00987,1e-05,1.54192]
[1777185545167,54.15,77991.87,2.5,-0.00987,1e-05,1.54231]
[1777185552216,54.15,77993.63,2.5,-0.00986,1e-05,1.54076]
[1777185558258,54.15,77993.26,2.5,-0.00986,1e-05,1.54153]
[1777185563293,54.16,77992.6,2.5,-0.00987,1e-05,1.54255]
[1777185569335,54.16,77993.98,2.5,-0.00986,1e-05,1.54141]
[1777185579405,54.16,77993.58,2.5,-0.00986,1e-05,1.5408]
[1777185584439,54.16,77994.1,2.5,-0.00986,1e-05,1.54051]
[1777185595520,54.17,77995.39,2.5,-0.00985,1e-05,1.53972]
[1777185600555,54.17,78004.97,2.5,-0.00977,1e-05,1.52939]
[1777185605590,54.17,78015.44,2.5,-0.00969,1e-05,1.51826]
[1777185610625,54.18,78024.87,2.5,-0.00962,1e-05,1.50839]
[1777185615660,54.18,78024.11,2.5,-0.00963,1e-05,1.50977]
[1777185620694,54.18,78015.55,2.5,-0.0097,1e-05,1.51961]
[1777185625733,54.19,78015.59,2.5,-0.0097,1e-05,1.51996]
[1777185630774,54.19,78014.18,2.5,-0.00972,1e-05,1.52188]
[1777185635808,54.19,78014.23,2.5,-0.00971,1e-05,1.52055]
[1777185640844,54.19,78014.11,2.5,-0.00971,1e-05,1.52102]
[1777185645879,54.2,78017.08,2.5,-0.00969,1e-05,1.5181]
[1777185651920,54.2,78016.68,2.5,-0.0097,1e-05,1.51895]
[1777185656956,54.2,78016.76,2.5,-0.0097,1e-05,1.51921]
[1777185661991,54.2,78017.41,2.5,-0.0097,1e-05,1.51883]
[1777185670047,54.21,78017.57,2.5,-0.0097,1e-05,1.5192]
[1777185675083,54.21,78017.58,2.5,-0.0097,1e-05,1.51952]
[1777185680118,54.21,78022.16,2.5,-0.00967,1e-05,1.51483]
[1777185685153,54.21,78030.54,2.5,-0.0096,1e-05,1.50607]
[1777185690195,54.22,78032.0,2.5,-0.00959,1e-05,1.50497]
[1777185695229,54.22,78033.95,2.5,-0.00957,1e-05,1.50173]
[1777185700264,54.22,78034.86,2.5,-0.00957,1e-05,1.50129]
[1777185705301,54.23,78034.15,2.5,-0.00958,1e-05,1.50262]
[1777185710336,54.23,78035.04,2.5,-0.00958,1e-05,1.50223]
[1777185715370,54.24,78037.63,2.5,-0.00956,1e-05,1.5]
[1777185720406,54.24,78043.8,2.5,-0.00951,1e-05,1.49392]
[1777185722248,54.24,78044.71,2.5,-0.00951,1e-05,1.4932]
[1777185725216,54.24,78061.24,2.5,-0.00938,1e-05,1.47567]
[1777185732491,54.25,78065.69,2.5,-0.00935,1e-05,1.47222]
[1777185737526,54.26,78064.13,2.5,-0.00937,1e-05,1.47487]
[1777185742561,54.26,78064.39,2.5,-0.00938,1e-05,1.47538]
[1777185747595,54.27,78064.45,2.5,-0.00938,1e-05,1.47609]
[1777185752630,54.28,78067.15,2.5,-0.00936,1e-05,1.47238]
[1777185757667,54.28,78065.59,2.5,-0.00937,1e-05,1.47483]
[1777185762703,54.29,78060.58,2.5,-0.00942,1e-05,1.48093]
[1777185767738,54.29,78056.39,2.5,-0.00946,1e-05,1.48611]
[1777185772774,54.29,78052.39,2.5,-0.00949,1e-05,1.49106]
[1777185778816,54.3,78049.69,2.5,-0.00952,1e-05,1.4947]
[1777185783851,54.3,78048.22,2.5,-0.00954,1e-05,1.49687]
[1777185788886,54.31,78047.47,2.5,-0.00955,1e-05,1.49826]
[1777185793921,54.31,78045.85,2.5,-0.00956,1e-05,1.50059]
[1777185798956,54.31,78046.53,2.5,-0.00956,1e-05,1.50042]
[1777185806007,54.32,78045.24,2.5,-0.00958,1e-05,1.50261]
[1777185811041,54.32,78046.48,2.5,-0.00956,1e-05,1.5002]
[1777185816076,54.33,78042.6,2.5,-0.0096,1e-05,1.505]
[1777185821110,54.33,78042.02,2.5,-0.00961,1e-05,1.50617]
[1777185826146,54.33,78041.08,2.5,-0.00962,1e-05,1.50774]
[1777185831181,54.34,78037.61,2.5,-0.00965,1e-05,1.51205]
[1777185837222,54.34,78035.69,2.5,-0.00967,1e-05,1.51475]
[1777185843265,54.35,78035.9,2.5,-0.00967,1e-05,1.51512]
[1777185848300,54.35,78035.74,2.5,-0.00968,1e-05,1.51579]
[1777185854342,54.35,78035.99,2.5,-0.00968,1e-05,1.51612]
[1777185859377,54.36,78035.92,2.5,-0.00968,1e-05,1.5167]
[1777185864412,54.36,78036.21,2.5,-0.00969,1e-05,1.51689]
[1777185870454,54.36,78036.18,2.5,-0.00969,1e-05,1.51753]
[1777185876497,54.37,78036.22,2.5,-0.00968,1e-05,1.51646]
[1777185880467,54.37,78035.55,2.5,-0.00969,1e-05,1.5174]
[1777185885560,54.37,78035.53,2.5,-0.0097,1e-05,1.51813]
[1777185891602,54.38,78035.59,2.5,-0.0097,1e-05,1.51866]
[1777185898651,54.38,78035.48,2.5,-0.00971,1e-05,1.51948]
[1777185905700,54.39,78035.88,2.5,-0.00971,1e-05,1.51974]
[1777185914763,54.39,78036.14,2.5,-0.00971,1e-05,1.52034]
[1777185924832,54.4,78037.31,2.5,-0.00971,1e-05,1.52012]
[1777185929868,54.4,78037.54,2.5,-0.00971,1e-05,1.52036]
[1777185934903,54.41,78036.18,2.5,-0.00972,1e-05,1.5207]
[1777185941958,54.41,78036.72,2.5,-0.00972,1e-05,1.52078]
[1777185946993,54.41,78036.13,2.5,-0.00973,1e-05,1.5219]
[1777185956056,54.42,78035.5,2.5,-0.00974,1e-05,1.52343]
[1777185963105,54.42,78035.67,2.5,-0.00974,1e-05,1.52388]
[1777185971160,54.43,78035.4,2.5,-0.00975,1e-05,1.5249]
[1777185976196,54.43,78035.25,2.5,-0.00975,1e-05,1.52551]
[1777185983247,54.44,78029.76,2.5,-0.0098,1e-05,1.53213]
[1777185991303,54.44,78027.17,2.5,-0.00982,1e-05,1.53393]
[1777185999360,54.44,78026.33,2.5,-0.00983,1e-05,1.53541]
[1777186004394,54.45,78025.61,2.5,-0.00984,1e-05,1.53652]
[1777186009430,54.45,78024.43,2.5,-0.00985,1e-05,1.53812]
[1777186014465,54.45,78028.47,2.5,-0.00982,1e-05,1.53397]
[1777186019499,54.45,78028.43,2.5,-0.00982,1e-05,1.53435]
[1777186024535,54.45,78028.15,2.5,-0.00983,1e-05,1.53499]
[1777186029569,54.46,78028.39,2.5,-0.00983,1e-05,1.53505]
[1777186034605,54.46,78027.09,2.5,-0.00984,1e-05,1.53683]
[1777186041657,54.46,78027.83,2.5,-0.00984,1e-05,1.53647]
[1777186046691,54.46,78025.95,2.5,-0.00985,1e-05,1.53888]
[1777186049713,54.47,78011.0,2.5,-0.00998,1e-05,1.55569]
[1777186054748,54.47,78004.96,2.5,-0.01002,1e-05,1.56088]
[1777186059783,54.47,78007.82,2.5,-0.01,1e-05,1.55775]
[1777186064818,54.47,78008.12,2.5,-0.01,1e-05,1.55748]
[1777186069853,54.47,78004.15,2.5,-0.01003,1e-05,1.56198]
[1777186071867,54.47,77987.47,2.5,-0.01017,1e-05,1.58077]
[1777186076902,54.47,77973.03,2.5,-0.01029,1e-05,1.59698]
[1777186081936,54.46,77971.08,2.5,-0.01031,1e-05,1.59889]
[1777186086972,54.46,77968.75,2.5,-0.01032,1e-05,1.60117]
[1777186092008,54.46,77968.2,2.5,-0.01033,1e-05,1.60147]
[1777186097042,54.46,77966.57,2.5,-0.01034,1e-05,1.603]
[1777186102077,54.45,77958.39,2.5,-0.0104,1e-05,1.612]
[1777186107111,54.45,77958.45,2.5,-0.0104,1e-05,1.6115]
[1777186112146,54.45,77958.23,2.5,-0.01039,1e-05,1.60964]
[1777186117182,54.45,77960.38,2.5,-0.01037,1e-05,1.60678]
[1777186122219,54.44,77959.24,2.5,-0.01038,1e-05,1.60772]
[1777186127253,54.44,77957.86,2.5,-0.01038,1e-05,1.60893]
[1777186132289,54.44,77957.6,2.5,-0.01038,1e-05,1.60885]
[1777186138331,54.44,77957.9,2.5,-0.01038,1e-05,1.60805]
[1777186144372,54.43,77957.92,2.5,-0.01037,1e-05,1.60758]
[1777186149407,54.43,77957.65,2.5,-0.01037,1e-05,1.60752]
[1777186154443,54.43,77963.73,2.5,-0.01032,1e-05,1.60018]
[1777186159478,54.43,77974.62,2.5,-0.01022,1e-05,1.58753]
[1777186164516,54.43,77974.02,2.5,-0.01023,1e-05,1.58801]
[1777186169548,54.42,77961.59,2.5,-0.01033,1e-05,1.60193]
[1777186176598,54.42,77958.11,2.5,-0.01035,1e-05,1.6037]
[1777186180481,54.42,77958.11,2.5,-0.01035,1e-05,1.6037]
[1777186180519,54.42,77958.11,2.5,-0.01035,1e-05,1.6037]
[1777186186672,54.42,77956.44,2.5,-0.01036,1e-05,1.60491]
[1777186191707,54.41,77955.55,2.5,-0.01036,1e-05,1.60557]
[1777186196741,54.41,77954.8,2.5,-0.01037,1e-05,1.60604]
[1777186201777,54.41,77953.15,2.5,-0.01038,1e-05,1.60752]
[1777186206822,54.41,77947.49,2.5,-0.01042,1e-05,1.61365]
[1777186208347,54.41,77947.49,2.5,-0.01042,1e-05,1.61365]
[1777186208836,54.4,77946.47,2.5,-0.01043,1e-05,1.61463]
[1777186211815,54.41,77946.88,2.5,-0.01043,1e-05,1.61502]
[1777186211857,54.41,77947.83,2.5,-0.01043,1e-05,1.61435]
[1777186216892,54.41,77949.5,2.5,-0.01041,1e-05,1.61194]
[1777186221927,54.41,77950.23,2.5,-0.0104,1e-05,1.61064]
[1777186229982,54.4,77950.22,2.5,-0.01039,1e-05,1.60992]
[1777186236024,54.4,77950.0,2.5,-0.01038,1e-05,1.60794]
[1777186241060,54.4,77950.01,2.5,-0.01038,1e-05,1.6075]
[1777186246095,54.39,77950.1,2.5,-0.01038,1e-05,1.60698]
[1777186251130,54.39,77939.17,2.5,-0.01047,1e-05,1.61912]
[1777186256164,54.39,77939.76,2.5,-0.01046,1e-05,1.61783]
[1777186261202,54.38,77939.72,2.5,-0.01045,1e-05,1.61736]
[1777186266235,54.38,77924.68,2.5,-0.01058,1e-05,1.63424]
[1777186271270,54.38,77925.44,2.5,-0.01057,1e-05,1.63265]
[1777186276305,54.37,77924.81,2.5,-0.01057,1e-05,1.63268]
[1777186281340,54.37,77924.82,2.5,-0.01056,1e-05,1.63197]
[1777186286375,54.36,77925.94,2.5,-0.01055,1e-05,1.62999]
[1777186292417,54.36,77925.11,2.5,-0.01054,1e-05,1.62842]
[1777186297452,54.35,77925.17,2.5,-0.01053,1e-05,1.6277]
[1777186302487,54.35,77924.08,2.5,-0.01054,1e-05,1.62832]
[1777186308529,54.34,77923.61,2.5,-0.01054,1e-05,1.62809]
[1777186313565,54.34,77924.19,2.5,-0.01053,1e-05,1.62677]
[1777186319606,54.33,77924.28,2.5,-0.01052,1e-05,1.62592]
[1777186324642,54.33,77925.19,2.5,-0.01051,1e-05,1.62425]
[1777186329678,54.33,77924.46,2.5,-0.01051,1e-05,1.6245]
[1777186334712,54.32,77925.15,2.5,-0.0105,1e-05,1.6231]
[1777186339748,54.32,77925.33,2.5,-0.01049,1e-05,1.62231]
[1777186344783,54.32,77933.02,2.5,-0.01042,1e-05,1.61288]
[1777186349818,54.31,77936.8,2.5,-0.01039,1e-05,1.60805]
[1777186354853,54.31,77935.58,2.5,-0.01038,1e-05,1.60731]
[1777186359887,54.31,77936.39,2.5,-0.01037,1e-05,1.60594]
[1777186365930,54.3,77936.74,2.5,-0.01037,1e-05,1.60503]
[1777186370967,54.3,77937.38,2.5,-0.01036,1e-05,1.60388]
[1777186377009,54.3,77938.29,2.5,-0.01035,1e-05,1.60235]
[1777186382044,54.3,77938.92,2.5,-0.01034,1e-05,1.60124]
[1777186388086,54.29,77939.38,2.5,-0.01033,1e-05,1.60023]
[1777186393120,54.29,77942.12,2.5,-0.0103,1e-05,1.59669]
[1777186398156,54.29,77944.48,2.5,-0.01028,1e-05,1.59361]
[1777186402184,54.29,77965.61,2.5,-0.0101,1e-05,1.56931]
[1777186407219,54.29,77972.37,2.5,-0.01004,1e-05,1.5616]
[1777186412254,54.29,77978.24,2.5,-0.00998,1e-05,1.55334]
[1777186417289,54.29,77979.83,2.5,-0.00997,1e-05,1.55161]
[1777186422325,54.29,77982.48,2.5,-0.00995,1e-05,1.54874]
[1777186427360,54.29,77985.52,2.5,-0.00992,1e-05,1.54546]
[1777186432395,54.29,77993.8,2.5,-0.00985,1e-05,1.53638]
[1777186437430,54.29,78005.29,2.5,-0.00976,1e-05,1.52392]
[1777186442464,54.29,78005.46,2.5,-0.00976,1e-05,1.52404]
[1777186447499,54.29,78008.73,2.5,-0.00974,1e-05,1.5208]
[1777186451528,54.3,77993.18,2.5,-0.00987,1e-05,1.53822]
[1777186457569,54.3,77996.06,2.5,-0.00985,1e-05,1.53524]
[1777186462605,54.3,77996.57,2.5,-0.00984,1e-05,1.53486]
[1777186467643,54.3,77987.95,2.5,-0.00992,1e-05,1.54461]
[1777186472678,54.3,77988.33,2.5,-0.0099,1e-05,1.5426]
[1777186477713,54.3,77988.54,2.5,-0.0099,1e-05,1.54246]
[1777186480539,54.3,77988.37,2.5,-0.0099,1e-05,1.54266]
[1777186481061,54.3,77988.72,2.5,-0.0099,1e-05,1.54231]
[1777186486776,54.3,77989.03,2.5,-0.0099,1e-05,1.54207]
[1777186491814,54.3,77989.15,2.5,-0.0099,1e-05,1.54203]
[1777186496849,54.3,77990.45,2.5,-0.00989,1e-05,1.54066]
[1777186501884,54.3,77991.05,2.5,-0.00988,1e-05,1.54011]
[1777186506918,54.3,77978.11,2.5,-0.00999,1e-05,1.55464]
[1777186511954,54.3,77982.85,2.5,-0.00995,1e-05,1.54931]
[1777186516989,54.3,77983.65,2.5,-0.00995,1e-05,1.54844]
[1777186522025,54.3,77989.2,2.5,-0.0099,1e-05,1.5423]
[1777186528067,54.31,77987.48,2.5,-0.00992,1e-05,1.54435]
[1777186533101,54.31,77984.76,2.5,-0.00993,1e-05,1.54581]
[1777186538137,54.31,77986.15,2.5,-0.00992,1e-05,1.54438]
[1777186543172,54.31,77988.88,2.5,-0.0099,1e-05,1.54147]
[1777186548207,54.31,77990.81,2.5,-0.00988,1e-05,1.53947]
[1777186553241,54.31,77991.24,2.5,-0.00988,1e-05,1.53917]
[1777186558276,54.31,77992.53,2.5,-0.00987,1e-05,1.53794]
[1777186563315,54.31,77992.68,2.5,-0.00987,1e-05,1.53799]
[1777186568350,54.31,77992.92,2.5,-0.00987,1e-05,1.53795]
[1777186573386,54.32,77993.43,2.5,-0.00987,1e-05,1.53761]
[1777186578421,54.32,77994.82,2.5,-0.00986,1e-05,1.5363]
[1777186583456,54.32,77995.95,2.5,-0.00985,1e-05,1.53529]
[1777186588491,54.32,78010.26,2.5,-0.00973,1e-05,1.51981]
[1777186593526,54.32,78014.3,2.5,-0.00969,1e-05,1.51414]
[1777186598561,54.33,78012.39,2.5,-0.00971,1e-05,1.51664]
[1777186603596,54.33,78013.64,2.5,-0.0097,1e-05,1.51566]
[1777186608630,54.33,78015.49,2.5,-0.00969,1e-05,1.51402]
[1777186613665,54.33,78017.92,2.5,-0.00968,1e-05,1.51175]
[1777186619708,54.34,78019.22,2.5,-0.00967,1e-05,1.51083]
[1777186624743,54.34,78020.1,2.5,-0.00966,1e-05,1.5103]
[1777186629778,54.34,78020.44,2.5,-0.00967,1e-05,1.51037]
[1777186635820,54.35,78023.94,2.5,-0.00964,1e-05,1.50711]
[1777186641862,54.35,78025.11,2.5,-0.00964,1e-05,1.50644]
[1777186648913,54.36,78025.28,2.5,-0.00964,1e-05,1.507]
[1777186653948,54.36,78024.42,2.5,-0.00964,1e-05,1.50686]
[1777186658983,54.36,78024.81,2.5,-0.00964,1e-05,1.50701]
[1777186664017,54.37,78017.26,2.5,-0.00971,1e-05,1.51581]
[1777186669053,54.37,78010.22,2.5,-0.00977,1e-05,1.52399]
[1777186674088,54.37,78002.62,2.5,-0.00983,1e-05,1.53271]
[1777186679122,54.37,78002.39,2.5,-0.00984,1e-05,1.53322]
[1777186687178,54.38,78002.54,2.5,-0.00984,1e-05,1.53344]
[1777186697249,54.38,78002.54,2.5,-0.00984,1e-05,1.53394]
[1777186702284,54.38,78007.09,2.5,-0.00981,1e-05,1.52916]
[1777186707319,54.38,78007.95,2.5,-0.0098,1e-05,1.5285]
[1777186712353,54.39,78008.89,2.5,-0.00979,1e-05,1.52612]
[1777186717389,54.39,78010.91,2.5,-0.00977,1e-05,1.52422]
[1777186724437,54.39,78011.41,2.5,-0.00977,1e-05,1.52413]
[1777186729473,54.39,78014.68,2.5,-0.00975,1e-05,1.52088]
[1777186735515,54.4,78014.21,2.5,-0.00975,1e-05,1.5218]
[1777186741557,54.4,78014.38,2.5,-0.00975,1e-05,1.52198]
[1777186747599,54.4,78016.19,2.5,-0.00974,1e-05,1.52034]
[1777186752634,54.4,78017.11,2.5,-0.00974,1e-05,1.51962]
[1777186757669,54.4,78017.46,2.5,-0.00974,1e-05,1.51959]
[1777186762704,54.41,78017.43,2.5,-0.00974,1e-05,1.51993]
[1777186765754,54.41,78017.43,2.5,-0.00974,1e-05,1.51993]
[1777186769113,54.41,78017.43,2.5,-0.00974,1e-05,1.52011]
[1777186774788,54.41,78018.97,2.5,-0.00972,1e-05,1.51734]
[1777186779823,54.41,78021.32,2.5,-0.00971,1e-05,1.51513]
[1777186784860,54.42,78021.84,2.5,-0.0097,1e-05,1.51496]
[1777186789896,54.42,78021.19,2.5,-0.00971,1e-05,1.51606]
[1777186794930,54.42,78021.13,2.5,-0.00972,1e-05,1.5165]
[1777186799964,54.42,78021.92,2.5,-0.00971,1e-05,1.516]
[1777186801983,54.43,78029.95,2.5,-0.00965,1e-05,1.5073]
[1777186806127,54.43,78041.53,2.5,-0.00956,1e-05,1.49512]
[1777186806209,54.43,78041.79,2.5,-0.00955,1e-05,1.49496]
[1777186812078,54.45,78036.73,2.5,-0.00962,1e-05,1.50418]
[1777186818121,54.48,78037.08,2.5,-0.00965,1e-05,1.50742]
[1777186823156,54.6,78036.36,2.5,-0.00979,1e-05,1.52697]
[1777186829197,54.72,78037.06,2.5,-0.00992,1e-05,1.54438]
[1777186834233,54.74,78037.03,2.5,-0.00993,1e-05,1.54542]
[1777186839268,54.76,78037.56,2.5,-0.00994,1e-05,1.54749]
[1777186844778,54.77,78037.72,2.5,-0.00995,1e-05,1.54891]
[1777186853365,54.81,78039.06,2.5,-0.00998,1e-05,1.55324]
[1777186858403,54.83,78038.46,2.5,-0.01001,1e-05,1.55652]
[1777186863441,54.84,78038.1,2.5,-0.01003,1e-05,1.55951]
[1777186868475,54.86,78038.22,2.5,-0.01005,1e-05,1.56195]
[1777186874517,54.88,78038.04,2.5,-0.01007,1e-05,1.5652]
[1777186879553,54.9,78037.85,2.5,-0.01009,1e-05,1.56792]
[1777186884776,54.91,78037.95,2.5,-0.01011,1e-05,1.56978]
[1777186889731,54.93,78037.91,2.5,-0.01013,1e-05,1.57228]
[1777186889827,54.93,78037.94,2.5,-0.01013,1e-05,1.57322]
[1777186895666,54.93,78038.25,2.5,-0.01012,1e-05,1.57101]
[1777186898590,54.93,78038.25,2.5,-0.01012,1e-05,1.57101]
[1777186901783,54.93,78029.17,2.5,-0.01019,1e-05,1.58032]
[1777186907750,54.91,78038.11,2.5,-0.0101,1e-05,1.56852]
[1777186912785,54.91,78044.26,2.5,-0.01004,1e-05,1.56092]
[1777186917821,54.9,78044.11,2.5,-0.01004,1e-05,1.56032]
[1777186922856,54.9,78041.74,2.5,-0.01005,1e-05,1.56238]
[1777186927891,54.9,78041.05,2.5,-0.01006,1e-05,1.56303]
[1777186933933,54.9,78039.56,2.5,-0.01007,1e-05,1.5645]
[1777186934991,54.9,78039.56,2.5,-0.01007,1e-05,1.5645]
[1777186940982,54.9,78039.68,2.5,-0.01007,1e-05,1.56413]
[1777186950045,54.9,78039.47,2.5,-0.01007,1e-05,1.56405]
[1777186955080,54.89,78039.66,2.5,-0.01005,1e-05,1.56198]
[1777186960115,54.89,78039.88,2.5,-0.01005,1e-05,1.56156]
[1777186971192,54.89,78039.59,2.5,-0.01005,1e-05,1.56149]
[1777186976227,54.89,78039.51,2.5,-0.01005,1e-05,1.56139]
[1777186981262,54.89,78039.85,2.5,-0.01004,1e-05,1.56082]
[1777186986298,54.89,78037.25,2.5,-0.01006,1e-05,1.56352]
[1777186997375,54.88,78033.73,2.5,-0.01009,1e-05,1.56693]
[1777187002410,54.88,78035.7,2.5,-0.01007,1e-05,1.56452]
[1777187008452,54.88,78035.52,2.5,-0.01007,1e-05,1.56447]
[1777187013486,54.88,78035.57,2.5,-0.01006,1e-05,1.56253]
[1777187018522,54.88,78035.87,2.5,-0.01006,1e-05,1.562]
[1777187023557,54.88,78034.86,2.5,-0.01006,1e-05,1.56293]
[1777187030606,54.87,78032.0,2.5,-0.01008,1e-05,1.56586]
[1777187035641,54.86,78026.01,2.5,-0.01012,1e-05,1.57031]
[1777187040676,54.85,78027.58,2.5,-0.01009,1e-05,1.5666]
[1777187045712,54.84,78034.15,2.5,-0.01003,1e-05,1.55792]
[1777187051754,54.83,78034.46,2.5,-0.01002,1e-05,1.55717]
[1777187056788,54.83,78034.77,2.5,-0.01002,1e-05,1.55674]
[1777187061824,54.83,78032.27,2.5,-0.01004,1e-05,1.55943]
[1777187068873,54.83,78031.24,2.5,-0.01004,1e-05,1.56019]
[1777187075921,54.83,78031.94,2.5,-0.01003,1e-05,1.55758]
[1777187080957,54.83,78031.43,2.5,-0.01003,1e-05,1.55806]
[1777187085992,54.83,78031.35,2.5,-0.01003,1e-05,1.55804]
[1777187091030,54.83,78026.58,2.5,-0.01007,1e-05,1.56325]
[1777187096065,54.83,78027.09,2.5,-0.01006,1e-05,1.56233]
[1777187101105,54.82,78021.61,2.5,-0.01011,1e-05,1.56831]
[1777187106140,54.82,78021.76,2.5,-0.0101,1e-05,1.56797]
[1777187111174,54.82,78021.27,2.5,-0.01011,1e-05,1.56834]
[1777187117217,54.82,78022.37,2.5,-0.0101,1e-05,1.5669]
[1777187122252,54.82,78025.16,2.5,-0.01007,1e-05,1.56363]
[1777187127287,54.82,78025.5,2.5,-0.01007,1e-05,1.56311]
[1777187132322,54.82,78032.56,2.5,-0.01,1e-05,1.55344]
[1777187137356,54.82,78033.1,2.5,-0.00999,1e-05,1.55278]
[1777187142391,54.82,78033.23,2.5,-0.00999,1e-05,1.55257]
[1777187147427,54.82,78033.04,2.5,-0.00999,1e-05,1.5527]
[1777187152462,54.81,78040.48,2.5,-0.00993,1e-05,1.54411]
[1777187157496,54.81,78040.21,2.5,-0.00993,1e-05,1.54441]
[1777187162532,54.81,78040.76,2.5,-0.00992,1e-05,1.5438]
[1777187167567,54.81,78039.61,2.5,-0.00993,1e-05,1.54509]
[1777187172602,54.81,78031.25,2.5,-0.01,1e-05,1.55423]
[1777187177637,54.81,78030.65,2.5,-0.01,1e-05,1.55411]
[1777187182673,54.8,78030.72,2.5,-0.01,1e-05,1.55332]
[1777187187708,54.8,78030.4,2.5,-0.01,1e-05,1.55359]
[1777187193749,54.8,78030.12,2.5,-0.00999,1e-05,1.55211]
[1777187198785,54.8,78027.2,2.5,-0.01001,1e-05,1.55485]
[1777187204828,54.8,78027.08,2.5,-0.01001,1e-05,1.55463]
[1777187212884,54.79,78028.06,2.5,-0.00999,1e-05,1.55216]
[1777187219932,54.78,78027.99,2.5,-0.00999,1e-05,1.55152]
[1777187225974,54.78,78028.44,2.5,-0.00998,1e-05,1.55093]
[1777187231010,54.78,78031.52,2.5,-0.00995,1e-05,1.54744]
[1777187235023,54.78,78031.13,2.5,-0.00996,1e-05,1.54784]
[1777187235565,54.78,78031.51,2.5,-0.00995,1e-05,1.54741]
[1777187241080,54.78,78031.45,2.5,-0.00995,1e-05,1.54743]
[1777187246116,54.78,78031.54,2.5,-0.00995,1e-05,1.54728]
[1777187252158,54.78,78030.94,2.5,-0.00995,1e-05,1.54622]
[1777187257193,54.78,78028.82,2.5,-0.00997,1e-05,1.54852]
[1777187262227,54.78,78028.31,2.5,-0.00997,1e-05,1.54902]
[1777187267263,54.78,78027.99,2.5,-0.00997,1e-05,1.54932]
[1777187272301,54.78,78027.91,2.5,-0.00997,1e-05,1.54934]
[1777187277335,54.78,78019.7,2.5,-0.01004,1e-05,1.55839]
[1777187282371,54.78,78020.13,2.5,-0.01003,1e-05,1.55777]
[1777187287405,54.78,78019.46,2.5,-0.01004,1e-05,1.55839]
[1777187293448,54.78,78019.57,2.5,-0.01004,1e-05,1.55812]
[1777187301504,54.77,78019.73,2.5,-0.01003,1e-05,1.55776]
[1777187306539,54.77,78019.8,2.5,-0.01003,1e-05,1.55758]
[1777187311574,54.77,78019.45,2.5,-0.01002,1e-05,1.55618]
[1777187316609,54.77,78019.0,2.5,-0.01003,1e-05,1.55658]
[1777187321644,54.77,78019.45,2.5,-0.01002,1e-05,1.55599]
[1777187326679,54.77,78019.54,2.5,-0.01002,1e-05,1.55581]
[1777187331715,54.77,78020.31,2.5,-0.01002,1e-05,1.55488]
[1777187336750,54.77,78017.99,2.5,-0.01003,1e-05,1.55725]
[1777187341785,54.77,78017.96,2.5,-0.01003,1e-05,1.55693]
[1777187346820,54.77,78014.95,2.5,-0.01006,1e-05,1.56021]
[1777187351855,54.77,78015.59,2.5,-0.01005,1e-05,1.55941]
[1777187356894,54.77,78015.29,2.5,-0.01005,1e-05,1.55967]
[1777187361924,54.77,78015.6,2.5,-0.01005,1e-05,1.55926]
[1777187366960,54.76,78015.78,2.5,-0.01005,1e-05,1.55899]
[1777187371995,54.76,78015.29,2.5,-0.01004,1e-05,1.55781]
[1777187377029,54.76,78015.14,2.5,-0.01004,1e-05,1.55792]
[1777187382065,54.76,78015.03,2.5,-0.01004,1e-05,1.558]
[1777187390122,54.76,78014.77,2.5,-0.01004,1e-05,1.55823]
[1777187395156,54.76,78014.4,2.5,-0.01005,1e-05,1.5586]
[1777187400191,54.76,78015.05,2.5,-0.01004,1e-05,1.55784]
[1777187405226,54.76,78015.25,2.5,-0.01004,1e-05,1.55758]
[1777187410261,54.76,78015.35,2.5,-0.01004,1e-05,1.55744]
[1777187422345,54.76,78015.42,2.5,-0.01004,1e-05,1.55729]
[1777187427380,54.76,78014.87,2.5,-0.01004,1e-05,1.55787]
[1777187435435,54.76,78015.96,2.5,-0.01002,1e-05,1.55495]
[1777187440471,54.76,78016.01,2.5,-0.01002,1e-05,1.55489]
[1777187445506,54.76,78019.05,2.5,-0.00999,1e-05,1.55151]
[1777187450541,54.76,78019.43,2.5,-0.00999,1e-05,1.55111]
[1777187455576,54.76,78019.99,2.5,-0.00999,1e-05,1.5505]
[1777187460610,54.76,78024.65,2.5,-0.00995,1e-05,1.54538]
[1777187467321,54.76,78024.38,2.5,-0.00995,1e-05,1.54572]
[1777187467660,54.76,78024.65,2.5,-0.00995,1e-05,1.54545]
[1777187472695,54.78,78024.14,2.5,-0.00997,1e-05,1.54862]
[1777187477731,54.8,78031.13,2.5,-0.00993,1e-05,1.54346]
[1777187482766,54.81,78033.51,2.5,-0.00993,1e-05,1.54345]
[1777187496865,54.86,78033.68,2.5,-0.00997,1e-05,1.54877]
[1777187505928,54.89,78032.1,2.5,-0.01002,1e-05,1.555]
[1777187506735,54.89,78032.1,2.5,-0.01002,1e-05,1.555]
[1777187512587,54.94,78032.92,2.5,-0.01006,1e-05,1.56086]
[1777187512629,55.0,78032.92,2.5,-0.01013,1e-05,1.57024]
[1777187518012,55.0,78033.03,2.5,-0.01013,1e-05,1.56982]
[1777187518743,55.0,78033.03,2.5,-0.01013,1e-05,1.56982]
[1777187524055,54.99,78033.1,2.5,-0.01013,1e-05,1.56939]
[1777187529090,54.99,78032.93,2.5,-0.01012,1e-05,1.56877]
[1777187535570,54.98,78032.91,2.5,-0.01011,1e-05,1.56705]
[1777187535574,54.98,78032.91,2.5,-0.01011,1e-05,1.56705]
[1777187535715,54.98,78032.91,2.5,-0.01011,1e-05,1.56705]
[1777187542181,54.96,78032.67,2.5,-0.01009,1e-05,1.5645]
[1777187547216,54.96,78032.48,2.5,-0.01009,1e-05,1.56447]
[1777187555272,54.96,78032.67,2.5,-0.01008,1e-05,1.56217]
[1777187563327,54.95,78034.0,2.5,-0.01006,1e-05,1.56032]
[1777187568363,54.95,78030.79,2.5,-0.01009,1e-05,1.56368]
[1777187573398,54.95,78031.41,2.5,-0.01008,1e-05,1.56275]
[1777187578433,54.95,78030.13,2.5,-0.01009,1e-05,1.56393]
[1777187583467,54.95,78030.46,2.5,-0.01008,1e-05,1.56332]
[1777187588503,54.94,78030.38,2.5,-0.01008,1e-05,1.56312]
[1777187595552,54.94,78030.88,2.5,-0.01008,1e-05,1.56223]
[1777187600587,54.94,78033.01,2.5,-0.01006,1e-05,1.55965]
[1777187605622,54.94,78032.82,2.5,-0.01006,1e-05,1.55967]
[1777187612670,54.94,78032.7,2.5,-0.01005,1e-05,1.55788]
[1777187617706,54.94,78032.98,2.5,-0.01004,1e-05,1.55741]
[1777187622741,54.94,78032.29,2.5,-0.01005,1e-05,1.55803]
[1777187628783,54.93,78032.43,2.5,-0.01004,1e-05,1.55769]
[1777187634824,54.93,78033.09,2.5,-0.01004,1e-05,1.55677]
[1777187639860,54.93,78032.74,2.5,-0.01004,1e-05,1.557]
[1777187644894,54.93,78032.12,2.5,-0.01004,1e-05,1.55755]
[1777187649930,54.93,78032.37,2.5,-0.01004,1e-05,1.55714]
[1777187657986,54.93,78032.17,2.5,-0.01004,1e-05,1.55717]
[1777187663021,54.93,78032.42,2.5,-0.01004,1e-05,1.55678]
[1777187668056,54.93,78032.24,2.5,-0.01004,1e-05,1.55687]
[1777187673091,54.93,78031.79,2.5,-0.01003,1e-05,1.5556]
[1777187679133,54.93,78032.51,2.5,-0.01002,1e-05,1.55469]
[1777187689202,54.93,78032.29,2.5,-0.01002,1e-05,1.55479]
[1777187694238,54.93,78032.48,2.5,-0.01002,1e-05,1.55451]
[1777187699272,54.92,78028.89,2.5,-0.01005,1e-05,1.55842]
[1777187704310,54.92,78036.1,2.5,-0.00999,1e-05,1.55034]
[1777187710353,54.92,78036.24,2.5,-0.00999,1e-05,1.55015]
[1777187715388,54.92,78036.46,2.5,-0.00999,1e-05,1.5499]
[1777187720424,54.92,78036.26,2.5,-0.00999,1e-05,1.55012]
[1777187727473,54.92,78036.29,2.5,-0.00999,1e-05,1.55009]
[1777187732507,54.92,78036.67,2.5,-0.00998,1e-05,1.54801]
[1777187737543,54.92,78036.24,2.5,-0.00998,1e-05,1.54852]
[1777187742578,54.92,78036.3,2.5,-0.00998,1e-05,1.54849]
[1777187748620,54.92,78036.73,2.5,-0.00998,1e-05,1.54807]
[1777187754662,54.93,78036.55,2.5,-0.00998,1e-05,1.54833]
[1777187760703,54.93,78036.66,2.5,-0.00998,1e-05,1.54826]
[1777187765739,54.93,78036.72,2.5,-0.00998,1e-05,1.54822]
[1777187770773,54.93,78037.06,2.5,-0.00997,1e-05,1.54784]
[1777187775810,54.93,78037.5,2.5,-0.00997,1e-05,1.54734]
[1777187780845,54.93,78040.06,2.5,-0.00995,1e-05,1.5445]
[1777187785879,54.93,78039.19,2.5,-0.00996,1e-05,1.54549]
[1777187790915,54.93,78039.6,2.5,-0.00995,1e-05,1.54508]
[1777187795951,54.93,78040.14,2.5,-0.00994,1e-05,1.5429]
[1777187800988,54.93,78043.26,2.5,-0.00991,1e-05,1.53957]
[1777187806024,54.93,78043.18,2.5,-0.00992,1e-05,1.53975]
[1777187811059,54.93,78043.39,2.5,-0.00991,1e-05,1.5396]
[1777187816094,54.93,78044.12,2.5,-0.00991,1e-05,1.53886]
[1777187821129,54.93,78043.7,2.5,-0.00991,1e-05,1.53937]
[1777187826164,54.93,78043.74,2.5,-0.00991,1e-05,1.53937]
[1777187834221,54.93,78043.61,2.5,-0.00991,1e-05,1.53955]
[1777187835736,54.93,78043.61,2.5,-0.00991,1e-05,1.53955]
[1777187836246,54.93,78043.61,2.5,-0.00991,1e-05,1.53956]
[1777187842277,54.93,78044.24,2.5,-0.00991,1e-05,1.53887]
[1777187847312,54.93,78043.62,2.5,-0.00991,1e-05,1.53957]
[1777187853354,54.93,78043.44,2.5,-0.00991,1e-05,1.53809]
[1777187861410,54.93,78043.44,2.5,-0.00991,1e-05,1.53809]
[1777187867452,54.93,78043.49,2.5,-0.00991,1e-05,1.53803]
[1777187872487,54.93,78043.36,2.5,-0.00991,1e-05,1.53816]
[1777187879535,54.93,78043.37,2.5,-0.00991,1e-05,1.53813]
[1777187884571,54.93,78043.99,2.5,-0.0099,1e-05,1.53743]
[1777187890613,54.93,78044.24,2.5,-0.0099,1e-05,1.53715]
[1777187895648,54.93,78044.21,2.5,-0.0099,1e-05,1.53717]
[1777187900682,54.93,78044.28,2.5,-0.0099,1e-05,1.53708]
[1777187906304,54.93,78044.24,2.5,-0.0099,1e-05,1.53713]
[1777187911760,54.93,78044.24,2.5,-0.00989,1e-05,1.53545]
[1777187916797,54.93,78043.61,2.5,-0.00989,1e-05,1.53614]
[1777187922009,54.93,78030.14,2.5,-0.01,1e-05,1.55101]
[1777187927874,54.93,78033.11,2.5,-0.00998,1e-05,1.54753]
[1777187932909,54.93,78031.1,2.5,-0.00999,1e-05,1.54966]
[1777187938951,54.93,78031.04,2.5,-0.00999,1e-05,1.54961]
[1777187943987,54.93,78027.8,2.5,-0.01002,1e-05,1.55312]
[1777187949021,54.93,78021.94,2.5,-0.01007,1e-05,1.55954]
[1777187954056,54.92,78010.29,2.5,-0.01017,1e-05,1.57237]
[1777187959090,54.92,78010.67,2.5,-0.01016,1e-05,1.57174]
[1777187964126,54.92,78010.63,2.5,-0.01016,1e-05,1.57162]
[1777187970167,54.92,78011.08,2.5,-0.01015,1e-05,1.57092]
[1777187975203,54.92,78014.95,2.5,-0.01011,1e-05,1.56476]
[1777187980239,54.92,78015.37,2.5,-0.01011,1e-05,1.56418]
[1777187985274,54.92,78018.57,2.5,-0.01008,1e-05,1.56052]
[1777187991315,54.92,78020.28,2.5,-0.01006,1e-05,1.55853]
[1777187999372,54.92,78023.2,2.5,-0.01004,1e-05,1.55527]
[1777188004407,54.92,78023.87,2.5,-0.01003,1e-05,1.55452]
[1777188010452,54.92,78023.58,2.5,-0.01004,1e-05,1.55483]
[1777188015486,54.92,78023.66,2.5,-0.01004,1e-05,1.55474]
[1777188020521,54.92,78023.85,2.5,-0.01003,1e-05,1.55451]
[1777188025556,54.92,78023.9,2.5,-0.01003,1e-05,1.55444]
[1777188031016,54.92,78024.1,2.5,-0.01003,1e-05,1.55421]
[1777188032797,54.92,78024.28,2.5,-0.01002,1e-05,1.55232]
[1777188033688,54.92,78024.61,2.5,-0.01002,1e-05,1.55195]
[1777188034278,54.92,78024.61,2.5,-0.01002,1e-05,1.55195]
[1777188043682,54.92,78033.86,2.5,-0.00994,1e-05,1.54187]
[1777188048717,54.92,78033.83,2.5,-0.00994,1e-05,1.54201]
[1777188053752,54.92,78033.84,2.5,-0.00994,1e-05,1.54211]
[1777188059793,54.92,78033.83,2.5,-0.00994,1e-05,1.54225]
[1777188060414,54.92,78033.83,2.5,-0.00994,1e-05,1.54225]
[1777188060926,54.92,78033.83,2.5,-0.00994,1e-05,1.54225]
[1777188069864,54.93,78037.18,2.5,-0.00992,1e-05,1.53928]
[1777188074899,54.93,78037.91,2.5,-0.00992,1e-05,1.5386]
[1777188078180,54.93,78037.96,2.5,-0.00992,1e-05,1.53857]
[1777188084970,54.93,78038.85,2.5,-0.00991,1e-05,1.53776]
[1777188090006,54.93,78038.34,2.5,-0.00991,1e-05,1.5384]
[1777188095039,54.93,78039.99,2.5,-0.00989,1e-05,1.53497]
[1777188100075,54.93,78040.33,2.5,-0.00989,1e-05,1.53464]
[1777188105109,54.93,78043.34,2.5,-0.00986,1e-05,1.5314]
[1777188111152,54.93,78043.05,2.5,-0.00987,1e-05,1.53185]
[1777188116187,54.93,78043.25,2.5,-0.00987,1e-05,1.53175]
[1777188122932,54.93,78043.51,2.5,-0.00987,1e-05,1.53156]
[1777188128271,54.93,78051.38,2.5,-0.0098,1e-05,1.52323]
[1777188133306,54.93,78055.42,2.5,-0.00977,1e-05,1.51901]
[1777188136270,54.94,78054.66,2.5,-0.00978,1e-05,1.51993]
[1777188136688,54.94,78054.66,2.5,-0.00978,1e-05,1.51998]
[1777188144383,54.94,78054.53,2.5,-0.00978,1e-05,1.52049]
[1777188149418,54.94,78045.87,2.5,-0.00985,1e-05,1.53017]
[1777188154453,54.94,78043.31,2.5,-0.00987,1e-05,1.53143]
[1777188159488,54.94,78042.47,2.5,-0.00987,1e-05,1.53246]
[1777188165530,54.94,78042.03,2.5,-0.00988,1e-05,1.53305]
[1777188171573,54.94,78041.96,2.5,-0.00988,1e-05,1.53321]
[1777188177614,54.94,78041.97,2.5,-0.00988,1e-05,1.5333]
[1777188182649,54.94,78043.54,2.5,-0.00987,1e-05,1.53167]
[1777188190705,54.94,78044.9,2.5,-0.00986,1e-05,1.53036]
[1777188195741,54.95,78044.87,2.5,-0.00986,1e-05,1.53049]
[1777188201783,54.95,78047.36,2.5,-0.00984,1e-05,1.52789]
[1777188203832,54.95,78046.79,2.5,-0.00984,1e-05,1.52855]
[1777188203934,54.95,78047.1,2.5,-0.00984,1e-05,1.52824]
[1777188205676,54.95,78046.96,2.5,-0.00985,1e-05,1.52893]
[1777188205811,54.95,78047.41,2.5,-0.00985,1e-05,1.52898]
[1777188212859,54.96,78047.52,2.5,-0.00984,1e-05,1.5274]
[1777188217894,54.96,78047.8,2.5,-0.00984,1e-05,1.52728]
[1777188222930,54.96,78050.68,2.5,-0.00981,1e-05,1.52435]
[1777188228972,54.96,78047.9,2.5,-0.00984,1e-05,1.52766]
[1777188234007,54.96,78047.26,2.5,-0.00985,1e-05,1.52858]
[1777188239041,54.96,78047.33,2.5,-0.00985,1e-05,1.52873]
[1777188244077,54.96,78045.09,2.5,-0.00987,1e-05,1.53142]
[1777188249112,54.97,78040.22,2.5,-0.00991,1e-05,1.53697]
[1777188254147,54.97,78040.3,2.5,-0.00991,1e-05,1.53703]
[1777188259183,54.97,78040.4,2.5,-0.00991,1e-05,1.53707]
[1777188264218,54.97,78040.64,2.5,-0.00991,1e-05,1.537]
[1777188275295,54.97,78041.1,2.5,-0.0099,1e-05,1.53516]
[1777188282344,54.97,78041.25,2.5,-0.0099,1e-05,1.53523]
[1777188288279,54.97,78041.64,2.5,-0.0099,1e-05,1.5349]
[1777188293421,54.98,78041.73,2.5,-0.0099,1e-05,1.53507]
[1777188301477,54.98,78041.39,2.5,-0.0099,1e-05,1.5357]
[1777188308527,54.98,78041.39,2.5,-0.0099,1e-05,1.53593]
[1777188319604,54.98,78041.71,2.5,-0.0099,1e-05,1.53592]
[1777188327659,54.98,78041.7,2.5,-0.00991,1e-05,1.53618]
[1777188334709,54.98,78040.84,2.5,-0.0099,1e-05,1.53567]
[1777188339743,54.98,78041.05,2.5,-0.0099,1e-05,1.53559]
[1777188344861,54.99,78041.79,2.5,-0.0099,1e-05,1.5349]
[1777188345572,54.99,78041.79,2.5,-0.0099,1e-05,1.5349]
[1777188346742,54.99,78041.68,2.5,-0.0099,1e-05,1.53509]
[1777188347866,54.99,78041.77,2.5,-0.0099,1e-05,1.53502]
[1777188350337,54.99,78041.77,2.5,-0.0099,1e-05,1.53508]
[1777188351996,54.99,78041.7,2.5,-0.0099,1e-05,1.53522]
[1777188352763,54.99,78041.06,2.5,-0.00991,1e-05,1.53596]
[1777188361898,54.99,78039.06,2.5,-0.00992,1e-05,1.53847]
[1777188364066,54.99,78037.93,2.5,-0.00993,1e-05,1.53974]
[1777188364708,54.99,78037.78,2.5,-0.00994,1e-05,1.53993]
[1777188365680,54.99,78037.78,2.5,-0.00994,1e-05,1.53995]
[1777188371761,54.99,78037.78,2.5,-0.00994,1e-05,1.53997]
[1777188374179,54.99,78037.67,2.5,-0.00994,1e-05,1.54024]
[1777188380025,54.99,78027.33,2.5,-0.01002,1e-05,1.55179]
[1777188386066,54.99,78027.5,2.5,-0.01002,1e-05,1.55163]
[1777188396137,54.99,78027.4,2.5,-0.01001,1e-05,1.5501]
[1777188401172,54.99,78027.13,2.5,-0.01002,1e-05,1.55044]
[1777188406217,54.99,78027.0,2.5,-0.01002,1e-05,1.55061]
[1777188411244,54.99,78024.51,2.5,-0.01004,1e-05,1.5534]
[1777188417286,54.99,78024.99,2.5,-0.01003,1e-05,1.55286]
[1777188422321,54.99,78027.22,2.5,-0.01002,1e-05,1.55037]
[1777188427356,54.99,78026.7,2.5,-0.01002,1e-05,1.55095]
[1777188432391,54.99,78026.71,2.5,-0.01002,1e-05,1.55094]
[1777188436701,54.99,78026.29,2.5,-0.01002,1e-05,1.55141]
[1777188436743,54.99,78026.07,2.5,-0.01003,1e-05,1.55165]
[1777188446488,54.99,78026.19,2.5,-0.01003,1e-05,1.55161]
[1777188456559,54.99,78026.37,2.5,-0.01001,1e-05,1.54976]
[1777188463608,54.99,78027.82,2.5,-0.01,1e-05,1.54817]
[1777188469649,54.99,78028.17,2.5,-0.01,1e-05,1.54763]
[1777188474685,54.99,78028.25,2.5,-0.00999,1e-05,1.54717]
[1777188479720,54.99,78027.91,2.5,-0.00999,1e-05,1.54715]
[1777188487777,54.98,78028.09,2.5,-0.00999,1e-05,1.54644]
[1777188492812,54.98,78028.48,2.5,-0.00998,1e-05,1.5459]
[1777188497846,54.98,78028.04,2.5,-0.00999,1e-05,1.54635]
[1777188502882,54.98,78027.9,2.5,-0.00999,1e-05,1.54619]
[1777188512952,54.98,78027.9,2.5,-0.00997,1e-05,1.54379]
[1777188517986,54.97,78027.72,2.5,-0.00997,1e-05,1.54378]
[1777188523022,54.97,78027.62,2.5,-0.00997,1e-05,1.54386]
[1777188528057,54.97,78023.5,2.5,-0.01001,1e-05,1.5483]
[1777188532233,54.97,78024.34,2.5,-0.01,1e-05,1.54734]
[1777188532331,54.97,78024.34,2.5,-0.01,1e-05,1.54732]
[1777188533529,54.97,78024.34,2.5,-0.01,1e-05,1.54732]
[1777188533620,55.04,78024.34,2.5,-0.01007,1e-05,1.5572]
[1777188539134,55.03,78024.42,2.5,-0.01006,1e-05,1.55559]
[1777188544168,55.02,78024.27,2.5,-0.01005,1e-05,1.55441]
[1777188552225,55.01,78022.11,2.5,-0.01006,1e-05,1.5555]
[1777188553673,55.01,78022.11,2.5,-0.01006,1e-05,1.5555]
[1777188553759,55.01,78022.11,2.5,-0.01006,1e-05,1.5555]
[1777188553763,55.01,78020.7,2.5,-0.01007,1e-05,1.55701]
[1777188554843,55.01,78020.75,2.5,-0.01007,1e-05,1.55695]
[1777188560281,55.03,78021.79,2.5,-0.01008,1e-05,1.5587]
[1777188565315,55.05,78023.08,2.5,-0.01009,1e-05,1.55967]
[1777188570555,55.06,78022.84,2.5,-0.01011,1e-05,1.56186]
[1777188576393,55.27,78023.08,2.5,-0.01033,1e-05,1.59132]
[1777188581428,55.31,78022.89,2.5,-0.01037,1e-05,1.59735]
[1777188586463,55.32,78023.27,2.5,-0.01038,1e-05,1.59897]
[1777188592505,55.34,78023.09,2.5,-0.0104,1e-05,1.60159]
[1777188598548,55.35,78022.23,2.5,-0.01043,1e-05,1.60538]
[1777188599619,55.35,78022.23,2.5,-0.01043,1e-05,1.60538]
[1777188599634,55.36,78022.23,2.5,-0.01043,1e-05,1.60578]
[1777188605597,55.35,78022.61,2.5,-0.01043,1e-05,1.60463]
[1777188610631,55.35,78025.51,2.5,-0.0104,1e-05,1.60078]
[1777188615667,55.34,78022.35,2.5,-0.01042,1e-05,1.60382]
[1777188620701,55.34,78020.11,2.5,-0.01044,1e-05,1.60582]
[1777188625736,55.34,78013.85,2.5,-0.01049,1e-05,1.61236]
[1777188630772,55.33,78013.91,2.5,-0.01048,1e-05,1.6117]
[1777188635807,55.33,78008.68,2.5,-0.01051,1e-05,1.6153]
[1777188641849,55.32,78008.05,2.5,-0.01051,1e-05,1.61521]
[1777188646884,55.32,78010.99,2.5,-0.01048,1e-05,1.61119]
[1777188651919,55.32,78010.8,2.5,-0.01048,1e-05,1.61074]
[1777188659975,55.31,78010.33,2.5,-0.01047,1e-05,1.61019]
[1777188666017,55.3,78008.9,2.5,-0.01048,1e-05,1.61097]
[1777188671052,55.3,78009.15,2.5,-0.01047,1e-05,1.60998]
[1777188677094,55.29,78009.18,2.5,-0.01046,1e-05,1.60909]
[1777188684143,55.29,78008.18,2.5,-0.01046,1e-05,1.60924]
[1777188689178,55.28,78008.17,2.5,-0.01046,1e-05,1.60853]
[1777188694213,55.28,78006.36,2.5,-0.01046,1e-05,1.60817]
[1777188699248,55.27,78005.02,2.5,-0.01047,1e-05,1.60897]
[1777188704283,55.27,78004.79,2.5,-0.01046,1e-05,1.60852]
[1777188709319,55.26,78004.62,2.5,-0.01046,1e-05,1.60802]
[1777188714354,55.26,78005.07,2.5,-0.01045,1e-05,1.60681]
[1777188720395,55.25,78005.83,2.5,-0.01044,1e-05,1.60514]
[1777188725431,55.25,78010.14,2.5,-0.01039,1e-05,1.5996]
[1777188731473,55.24,78008.82,2.5,-0.0104,1e-05,1.60036]
[1777188736762,55.24,78009.37,2.5,-0.01039,1e-05,1.59924]
[1777188736778,55.24,78009.37,2.5,-0.01039,1e-05,1.59924]
[1777188743556,55.23,78009.0,2.5,-0.01039,1e-05,1.59867]
[1777188750605,55.23,78008.01,2.5,-0.01039,1e-05,1.59893]
[1777188755641,55.22,78004.98,2.5,-0.0104,1e-05,1.60002]
[1777188760677,55.22,78004.98,2.5,-0.0104,1e-05,1.5994]
[1777188765712,55.22,78005.23,2.5,-0.01039,1e-05,1.59837]
[1777188770749,55.21,77997.35,2.5,-0.01045,1e-05,1.6067]
[1777188775783,55.21,77993.06,2.5,-0.01048,1e-05,1.61088]
[1777188782833,55.2,77993.21,2.5,-0.01047,1e-05,1.60972]
[1777188789882,55.19,77993.33,2.5,-0.01047,1e-05,1.6086]
[1777188794917,55.19,77993.66,2.5,-0.01046,1e-05,1.60752]
[1777188803980,55.18,77993.41,2.5,-0.01045,1e-05,1.60653]
[1777188809014,55.18,77993.51,2.5,-0.01044,1e-05,1.60571]
[1777188814049,55.17,77993.18,2.5,-0.01043,1e-05,1.60366]
[1777188819085,55.17,77993.14,2.5,-0.01043,1e-05,1.60301]
[1777188823796,55.16,77993.06,2.5,-0.01042,1e-05,1.60268]
[1777188823897,55.16,77993.06,2.5,-0.01042,1e-05,1.6024]
[1777188829158,55.17,77998.35,2.5,-0.01039,1e-05,1.5983]
[1777188832424,55.18,77998.51,2.5,-0.0104,1e-05,1.5989]
[1777188832525,55.18,77998.1,2.5,-0.0104,1e-05,1.59976]
[1777188833988,55.18,77998.1,2.5,-0.0104,1e-05,1.59976]
[1777188834090,55.18,77998.43,2.5,-0.0104,1e-05,1.59913]
[1777188839230,55.19,77997.42,2.5,-0.01042,1e-05,1.60223]
[1777188844264,55.21,77996.96,2.5,-0.01044,1e-05,1.60472]
[1777188845128,55.21,77996.96,2.5,-0.01044,1e-05,1.60472]
[1777188846162,55.21,77997.06,2.5,-0.01044,1e-05,1.60499]
[1777188846279,55.21,77996.8,2.5,-0.01045,1e-05,1.60568]
[1777188848113,55.21,77996.8,2.5,-0.01045,1e-05,1.60568]
[1777188848294,55.21,77995.73,2.5,-0.01045,1e-05,1.60663]
[1777188853328,55.22,77998.26,2.5,-0.01045,1e-05,1.6057]
[1777188859370,55.24,77998.3,2.5,-0.01046,1e-05,1.60801]
[1777188870446,55.27,77998.2,2.5,-0.0105,1e-05,1.61242]
[1777188872531,55.27,77998.19,2.5,-0.01049,1e-05,1.61109]
[1777188879510,55.29,77998.11,2.5,-0.01051,1e-05,1.61429]
[1777188887565,55.31,77997.96,2.5,-0.01054,1e-05,1.61753]
[1777188892602,55.32,77997.59,2.5,-0.01055,1e-05,1.61985]
[1777188897635,55.33,77997.22,2.5,-0.01057,1e-05,1.62215]
[1777188902671,55.35,77998.02,2.5,-0.01058,1e-05,1.6231]
[1777188911739,55.37,77997.53,2.5,-0.01061,1e-05,1.62697]
[1777188917781,55.38,77997.5,2.5,-0.01062,1e-05,1.62919]
[1777188922815,55.39,77997.44,2.5,-0.01064,1e-05,1.63105]
[1777188929864,55.41,77997.34,2.5,-0.01066,1e-05,1.63366]
[1777188934899,55.42,77995.64,2.5,-0.01068,1e-05,1.63598]
[1777188939934,55.43,77992.11,2.5,-0.01072,1e-05,1.64176]
[1777188944970,55.45,77992.52,2.5,-0.01073,1e-05,1.64296]
[1777188950008,55.46,77992.28,2.5,-0.01074,1e-05,1.64488]
[1777188959068,55.48,77992.35,2.5,-0.01077,1e-05,1.6477]
[1777188965110,55.49,77992.47,2.5,-0.01078,1e-05,1.64945]
[1777188971152,55.5,77992.51,2.5,-0.01079,1e-05,1.65127]
[1777188976187,55.51,77992.29,2.5,-0.01081,1e-05,1.65306]
[1777188981222,55.52,77996.63,2.5,-0.01078,1e-05,1.64958]
[1777188986258,55.53,77996.39,2.5,-0.01079,1e-05,1.65142]
[1777188991293,55.54,77996.48,2.5,-0.01079,1e-05,1.65111]
[1777188997335,55.55,77995.92,2.5,-0.01081,1e-05,1.65362]
[1777189003202,55.56,77996.3,2.5,-0.01082,1e-05,1.65442]
[1777189017616,55.58,77995.96,2.5,-0.01084,1e-05,1.6579]
[1777189023518,55.6,77996.23,2.5,-0.01087,1e-05,1.66122]
[1777189028553,55.61,77996.01,2.5,-0.01088,1e-05,1.66298]
[1777189033976,55.61,77995.78,2.5,-0.01089,1e-05,1.66354]
[1777189036785,55.62,77995.64,2.5,-0.0109,1e-05,1.66519]
[1777189036865,55.62,77995.64,2.5,-0.0109,1e-05,1.66519]
[1777189044665,55.64,77993.92,2.5,-0.01094,1e-05,1.67011]
[1777189049700,55.65,77993.81,2.5,-0.01095,1e-05,1.67167]
[1777189056750,55.7,77993.27,2.5,-0.01099,1e-05,1.67752]
[1777189062792,55.77,77993.17,2.5,-0.01108,1e-05,1.68879]
[1777189067827,55.82,77992.28,2.5,-0.01115,1e-05,1.69771]
[1777189073869,55.91,77991.85,2.5,-0.01125,1e-05,1.71171]
[1777189079910,55.98,77991.41,2.5,-0.01135,1e-05,1.72425]
[1777189084946,56.04,77989.92,2.5,-0.01143,1e-05,1.73482]
[1777189089981,56.07,77989.97,2.5,-0.01147,1e-05,1.73986]
[1777189095016,56.08,77989.99,2.5,-0.01148,1e-05,1.74193]
[1777189100051,56.13,77995.22,2.5,-0.01149,1e-05,1.74297]
[1777189105086,56.18,77995.43,2.5,-0.01155,1e-05,1.75104]
[1777189110121,56.22,77995.68,2.5,-0.0116,1e-05,1.75708]
[1777189115156,56.23,77995.41,2.5,-0.0116,1e-05,1.75726]
[1777189124219,56.24,77995.34,2.5,-0.01161,1e-05,1.75844]
[1777189129254,56.26,78006.29,2.5,-0.01153,1e-05,1.74814]
[1777189134289,56.26,78006.38,2.5,-0.01153,1e-05,1.74872]
[1777189140331,56.27,78006.81,2.5,-0.01153,1e-05,1.74901]
[1777189145366,56.27,77999.49,2.5,-0.01161,1e-05,1.75843]
[1777189150401,56.28,77997.32,2.5,-0.01163,1e-05,1.76161]
[1777189155436,56.3,77995.36,2.5,-0.01168,1e-05,1.76821]
[1777189160471,56.33,77994.61,2.5,-0.01173,1e-05,1.77382]
[1777189167463,56.34,77994.6,2.5,-0.01174,1e-05,1.77558]
[1777189173562,56.39,77995.15,2.5,-0.01177,1e-05,1.77971]
[1777189182627,56.39,77995.03,2.5,-0.01178,1e-05,1.78058]
[1777189188239,56.41,77994.85,2.5,-0.0118,1e-05,1.7833]
[1777189193704,56.43,77995.33,2.5,-0.01182,1e-05,1.78581]
[1777189198739,56.43,77994.11,2.5,-0.01183,1e-05,1.78764]
[1777189202201,56.43,77994.15,2.5,-0.01183,1e-05,1.78773]
[1777189207801,56.43,77994.09,2.5,-0.01184,1e-05,1.78829]
[1777189212837,56.43,77994.07,2.5,-0.01184,1e-05,1.78866]
[1777189217871,56.44,77993.97,2.5,-0.01184,1e-05,1.78912]
[1777189222907,56.44,77994.09,2.5,-0.01185,1e-05,1.78932]
[1777189229956,56.44,77994.77,2.5,-0.01184,1e-05,1.78896]
[1777189235998,56.45,77994.8,2.5,-0.01184,1e-05,1.78874]
[1777189244522,56.45,77994.8,2.5,-0.01184,1e-05,1.78874]
[1777189254123,56.51,77994.85,2.5,-0.01192,1e-05,1.79817]
[1777189263187,56.51,77994.82,2.5,-0.01192,1e-05,1.79865]
[1777189274263,56.52,77994.8,2.5,-0.01192,1e-05,1.79925]
[1777189281312,56.52,77995.2,2.5,-0.01192,1e-05,1.79909]
[1777189286348,56.52,77997.59,2.5,-0.0119,1e-05,1.79643]
[1777189291383,56.52,77999.5,2.5,-0.01187,1e-05,1.79249]
[1777189292052,56.52,77999.5,2.5,-0.01187,1e-05,1.79249]
[1777189292390,56.52,78000.35,2.5,-0.01186,1e-05,1.79097]
[1777189297424,56.5,78000.88,2.5,-0.01184,1e-05,1.78791]
[1777189302460,56.49,78000.5,2.5,-0.01182,1e-05,1.78596]
[1777189307494,56.47,78001.05,2.5,-0.0118,1e-05,1.78291]
[1777189310183,56.47,78001.14,2.5,-0.01179,1e-05,1.78186]
[1777189310284,56.47,78001.14,2.5,-0.01179,1e-05,1.78138]
[1777189319582,56.47,78001.31,2.5,-0.01179,1e-05,1.78185]
[1777189319605,56.47,78001.31,2.5,-0.01179,1e-05,1.78185]
[1777189329652,56.47,78001.3,2.5,-0.0118,1e-05,1.78258]
[1777189334687,56.48,78001.77,2.5,-0.0118,1e-05,1.78237]
[1777189336903,56.48,78001.77,2.5,-0.0118,1e-05,1.78251]
[1777189337150,56.48,78001.77,2.5,-0.0118,1e-05,1.78251]
[1777189352812,56.48,78001.5,2.5,-0.0118,1e-05,1.78208]
[1777189360869,56.49,78000.76,2.5,-0.01181,1e-05,1.78351]
[1777189365904,56.49,78001.02,2.5,-0.01181,1e-05,1.78352]
[1777189374027,56.49,78001.02,2.5,-0.01181,1e-05,1.78352]
[1777189383040,56.5,78002.15,2.5,-0.01181,1e-05,1.78324]
[1777189388074,56.5,78003.07,2.5,-0.0118,1e-05,1.78246]
[1777189396130,56.5,78003.11,2.5,-0.0118,1e-05,1.78292]
[1777189408215,56.51,78004.79,2.5,-0.01179,1e-05,1.78167]
[1777189418285,56.51,78004.79,2.5,-0.01179,1e-05,1.78043]
[1777189423319,56.51,78004.79,2.5,-0.01179,1e-05,1.78074]
[1777189429362,56.51,78004.29,2.5,-0.0118,1e-05,1.78172]
[1777189440439,56.52,78004.1,2.5,-0.0118,1e-05,1.78265]
[1777189445495,56.52,78004.1,2.5,-0.0118,1e-05,1.78294]
[1777189450509,56.52,78004.1,2.5,-0.01181,1e-05,1.78322]
[1777189460674,56.52,78004.1,2.5,-0.01181,1e-05,1.78322]
[1777189460715,56.52,78004.1,2.5,-0.01181,1e-05,1.78322]
[1777189470648,56.55,78004.1,2.5,-0.01184,1e-05,1.78724]
[1777189479713,56.57,78003.9,2.5,-0.01185,1e-05,1.78867]
[1777189484748,56.58,78000.23,2.5,-0.0119,1e-05,1.79481]
[1777189489783,56.59,77999.83,2.5,-0.01191,1e-05,1.79693]
[1777189496833,56.6,78000.06,2.5,-0.01193,1e-05,1.79892]
[1777189501868,56.61,78001.24,2.5,-0.01193,1e-05,1.79909]
[1777189506134,56.62,78002.06,2.5,-0.01193,1e-05,1.79906]
[1777189506235,56.62,78002.24,2.5,-0.01193,1e-05,1.79916]
[1777189510148,56.61,78001.74,2.5,-0.01192,1e-05,1.79821]
[1777189510250,56.61,78002.49,2.5,-0.01191,1e-05,1.79678]
[1777189512215,56.61,78002.49,2.5,-0.01191,1e-05,1.79678]
[1777189512316,56.61,78002.56,2.5,-0.01191,1e-05,1.79676]
[1777189518691,56.59,78002.19,2.5,-0.0119,1e-05,1.79464]
[1777189524116,56.57,78002.91,2.5,-0.01187,1e-05,1.79073]
[1777189524119,56.57,78004.79,2.5,-0.01185,1e-05,1.78795]
[1777189524917,56.57,78004.79,2.5,-0.01185,1e-05,1.78795]
[1777189525029,56.57,78005.18,2.5,-0.01184,1e-05,1.78753]
[1777189529267,56.57,78004.88,2.5,-0.01184,1e-05,1.7874]
[1777189529316,56.56,78004.88,2.5,-0.01183,1e-05,1.78592]
[1777189535100,56.56,78004.94,2.5,-0.01182,1e-05,1.78432]
[1777189542148,56.56,78004.72,2.5,-0.01182,1e-05,1.78497]
[1777189542833,56.56,78004.72,2.5,-0.01182,1e-05,1.78497]
[1777189551211,56.57,78004.82,2.5,-0.01183,1e-05,1.78532]
[1777189560274,56.57,78004.81,2.5,-0.01183,1e-05,1.78581]
[1777189566316,56.57,78005.72,2.5,-0.01183,1e-05,1.78502]
[1777189571350,56.57,78005.52,2.5,-0.01183,1e-05,1.78552]
[1777189581421,56.57,78005.1,2.5,-0.01184,1e-05,1.78655]
[1777189589477,56.58,78005.32,2.5,-0.01184,1e-05,1.7867]
[1777189594512,56.58,78005.31,2.5,-0.01183,1e-05,1.7851]
[1777189600554,56.58,78005.38,2.5,-0.01183,1e-05,1.78533]
[1777189605591,56.58,78004.99,2.5,-0.01184,1e-05,1.78606]
[1777189611326,56.58,78004.99,2.5,-0.01184,1e-05,1.78606]
[1777189621703,56.59,78004.85,2.5,-0.01184,1e-05,1.78707]
[1777189634796,56.59,78004.74,2.5,-0.01185,1e-05,1.78784]
[1777189637158,56.59,78004.74,2.5,-0.01185,1e-05,1.78794]
[1777189637399,56.59,78004.74,2.5,-0.01185,1e-05,1.78794]
[1777189644866,56.6,78004.74,2.5,-0.01185,1e-05,1.78834]
[1777189649901,56.6,78004.29,2.5,-0.01186,1e-05,1.78914]
[1777189661985,56.6,78004.06,2.5,-0.01185,1e-05,1.78818]
[1777189672055,56.6,78004.06,2.5,-0.01186,1e-05,1.78871]
[1777189682127,56.61,78004.06,2.5,-0.01186,1e-05,1.78923]
[1777189689176,56.61,78004.14,2.5,-0.01186,1e-05,1.7895]
[1777189700253,56.61,78004.06,2.5,-0.01187,1e-05,1.79016]
[1777189710522,56.61,78004.06,2.5,-0.01187,1e-05,1.79016]
[1777189716365,56.62,78003.41,2.5,-0.01187,1e-05,1.7899]
[1777189721400,56.62,78002.5,2.5,-0.01188,1e-05,1.79124]
[1777189728449,56.62,78002.46,2.5,-0.01188,1e-05,1.79161]
[1777189741540,56.63,78002.37,2.5,-0.01189,1e-05,1.79229]
[1777189749597,56.63,78002.23,2.5,-0.01189,1e-05,1.79278]
[1777189754632,56.63,78001.33,2.5,-0.0119,1e-05,1.79407]
[1777189759666,56.63,78001.53,2.5,-0.0119,1e-05,1.79401]
[1777189769737,56.63,78001.56,2.5,-0.0119,1e-05,1.79438]
[1777189774772,56.63,78001.89,2.5,-0.01189,1e-05,1.79231]
[1777189782828,56.64,78001.88,2.5,-0.01189,1e-05,1.79263]
[1777189787863,56.64,78008.5,2.5,-0.01183,1e-05,1.78481]
[1777189796926,56.64,78009.18,2.5,-0.01183,1e-05,1.78444]
[1777189800754,56.64,78009.52,2.5,-0.01183,1e-05,1.78417]
[1777189805988,56.64,78012.6,2.5,-0.0118,1e-05,1.78073]
[1777189812032,56.64,78012.44,2.5,-0.0118,1e-05,1.78124]
[1777189817068,56.65,78011.26,2.5,-0.01182,1e-05,1.78287]
[1777189823109,56.65,78011.2,2.5,-0.01182,1e-05,1.78318]
[1777189830157,56.65,78011.53,2.5,-0.01182,1e-05,1.78305]
[1777189836200,56.65,78014.76,2.5,-0.01178,1e-05,1.77752]
[1777189841235,56.65,78021.13,2.5,-0.01172,1e-05,1.77011]
[1777189846270,56.65,78021.65,2.5,-0.01172,1e-05,1.76974]
[1777189851305,56.66,78021.03,2.5,-0.01173,1e-05,1.77073]
[1777189860368,56.66,78021.25,2.5,-0.01173,1e-05,1.77094]
[1777189865403,56.66,78016.28,2.5,-0.01178,1e-05,1.7772]
[1777189870439,56.66,78016.44,2.5,-0.01178,1e-05,1.77724]
[1777189876481,56.66,78017.35,2.5,-0.01177,1e-05,1.77644]
[1777189881516,56.66,78017.43,2.5,-0.01177,1e-05,1.77659]
[1777189886553,56.67,78041.52,2.5,-0.01155,1e-05,1.74801]
[1777189887560,56.67,78064.19,2.5,-0.01135,1e-05,1.72224]
[1777189892595,56.68,78064.05,2.5,-0.01134,1e-05,1.72135]
[1777189898636,56.68,78064.42,2.5,-0.01135,1e-05,1.72186]
[1777189900118,56.68,78064.42,2.5,-0.01135,1e-05,1.72186]
[1777189905685,56.69,78064.33,2.5,-0.01136,1e-05,1.7231]
[1777189910721,56.7,78063.8,2.5,-0.01137,1e-05,1.72453]
[1777189915756,56.7,78063.96,2.5,-0.01137,1e-05,1.72516]
[1777189920791,56.71,78064.53,2.5,-0.01137,1e-05,1.7253]
[1777189924825,56.71,78087.49,2.5,-0.01117,1e-05,1.69914]
[1777189929859,56.72,78087.28,2.5,-0.01118,1e-05,1.70039]
[1777189936908,56.73,78087.06,2.5,-0.0112,1e-05,1.70226]
[1777189941943,56.73,78082.96,2.5,-0.01124,1e-05,1.708]
[1777189951007,56.75,78083.82,2.5,-0.01123,1e-05,1.70685]
[1777189956044,56.75,78082.94,2.5,-0.01125,1e-05,1.70881]
[1777189961079,56.76,78083.1,2.5,-0.01125,1e-05,1.70954]
[1777189966910,56.76,78083.14,2.5,-0.01126,1e-05,1.71023]
[1777189972158,56.77,78084.11,2.5,-0.01126,1e-05,1.71036]
[1777189980216,56.78,78086.62,2.5,-0.01125,1e-05,1.70888]
[1777189988271,56.79,78087.99,2.5,-0.01125,1e-05,1.70874]
[1777189994313,56.8,78085.56,2.5,-0.01128,1e-05,1.7126]
[1777190001363,56.8,78085.47,2.5,-0.01129,1e-05,1.71388]
[1777190007405,56.81,78082.67,2.5,-0.01132,1e-05,1.71816]
[1777190012439,56.82,78077.14,2.5,-0.01136,1e-05,1.72358]
[1777190017475,56.82,78077.62,2.5,-0.01137,1e-05,1.72379]
[1777190023517,56.83,78077.33,2.5,-0.01137,1e-05,1.72506]
[1777190028553,56.83,78078.58,2.5,-0.01137,1e-05,1.72438]
[1777190034021,56.84,78080.3,2.5,-0.01136,1e-05,1.723]
[1777190039630,56.84,78080.06,2.5,-0.01137,1e-05,1.7244]
[1777190044665,56.85,78080.84,2.5,-0.01137,1e-05,1.72428]
[1777190052721,56.86,78082.01,2.5,-0.01137,1e-05,1.72418]
[1777190061786,56.87,78084.57,2.5,-0.01136,1e-05,1.72262]
[1777190066821,56.87,78084.51,2.5,-0.01136,1e-05,1.72348]
[1777190071856,56.88,78085.16,2.5,-0.01135,1e-05,1.72169]
[1777190076891,56.88,78085.94,2.5,-0.01135,1e-05,1.72157]
[1777190085433,56.88,78085.91,2.5,-0.01135,1e-05,1.72223]
[1777190090989,56.89,78084.44,2.5,-0.01138,1e-05,1.72549]
[1777190096023,56.9,78081.26,2.5,-0.01141,1e-05,1.72995]
[1777190101060,56.9,78082.16,2.5,-0.01141,1e-05,1.72972]
[1777190106095,56.91,78087.69,2.5,-0.01137,1e-05,1.72395]
[1777190107514,56.91,78087.69,2.5,-0.01137,1e-05,1.72395]
[1777190107595,56.91,78087.69,2.5,-0.01137,1e-05,1.72395]
[1777190107615,56.91,78087.69,2.5,-0.01137,1e-05,1.72395]
[1777190108109,56.91,78087.92,2.5,-0.01137,1e-05,1.7244]
[1777190113143,56.93,78087.87,2.5,-0.01139,1e-05,1.72731]
[1777190119186,56.95,78087.83,2.5,-0.01142,1e-05,1.73073]
[1777190124221,56.97,78087.64,2.5,-0.01144,1e-05,1.73373]
[1777190128248,56.99,78106.7,2.5,-0.01129,1e-05,1.71367]
[1777190134290,57.01,78101.9,2.5,-0.01134,1e-05,1.72086]
[1777190140333,57.03,78101.57,2.5,-0.01137,1e-05,1.72461]
[1777190145368,57.05,78102.53,2.5,-0.01138,1e-05,1.72624]
[1777190150403,57.07,78102.22,2.5,-0.01141,1e-05,1.72932]
[1777190153547,57.07,78102.01,2.5,-0.01141,1e-05,1.7301]
[1777190153555,57.08,78102.01,2.5,-0.01142,1e-05,1.73117]
[1777190160271,57.08,78102.08,2.5,-0.01142,1e-05,1.73149]
[1777190165525,57.08,78103.02,2.5,-0.01142,1e-05,1.73118]
[1777190166947,57.08,78103.02,2.5,-0.01142,1e-05,1.73118]
[1777190167539,57.08,78103.16,2.5,-0.01142,1e-05,1.73067]
[1777190172574,57.07,78117.92,2.5,-0.01127,1e-05,1.7114]
[1777190177609,57.06,78120.41,2.5,-0.01123,1e-05,1.70658]
[1777190180108,57.05,78126.21,2.5,-0.01117,1e-05,1.69913]
[1777190185664,57.04,78131.54,2.5,-0.01111,1e-05,1.69087]
[1777190190700,57.03,78138.72,2.5,-0.01104,1e-05,1.68101]
[1777190197139,57.02,78138.45,2.5,-0.01102,1e-05,1.67921]
[1777190202784,57.0,78130.72,2.5,-0.01107,1e-05,1.68462]
[1777190207819,56.99,78130.79,2.5,-0.01105,1e-05,1.68298]
[1777190216881,56.97,78130.66,2.5,-0.01103,1e-05,1.68038]
[1777190221917,56.96,78129.02,2.5,-0.01104,1e-05,1.68074]
[1777190226952,56.95,78128.69,2.5,-0.01103,1e-05,1.67959]
[1777190232198,56.95,78122.05,2.5,-0.01108,1e-05,1.68596]
[1777190232299,56.94,78122.0,2.5,-0.01107,1e-05,1.68538]
[1777190235931,56.94,78122.07,2.5,-0.01108,1e-05,1.68572]
[1777190242057,56.95,78113.87,2.5,-0.01116,1e-05,1.69655]
[1777190247092,56.96,78112.58,2.5,-0.01118,1e-05,1.69898]
[1777190252126,56.96,78113.44,2.5,-0.01117,1e-05,1.6971]
[1777190257161,56.97,78113.42,2.5,-0.01117,1e-05,1.69807]
[1777190262197,56.98,78120.19,2.5,-0.01112,1e-05,1.6912]
[1777190264349,56.98,78120.37,2.5,-0.01112,1e-05,1.69119]
[1777190270253,56.99,78123.82,2.5,-0.0111,1e-05,1.68887]
[1777190275288,57.0,78123.87,2.5,-0.01111,1e-05,1.68984]
[1777190280323,57.0,78123.97,2.5,-0.01112,1e-05,1.69075]
[1777190285358,57.01,78130.13,2.5,-0.01107,1e-05,1.68471]
[1777190290393,57.02,78130.54,2.5,-0.01107,1e-05,1.68529]
[1777190295428,57.02,78130.38,2.5,-0.01108,1e-05,1.68651]
[1777190297995,57.03,78130.18,2.5,-0.01109,1e-05,1.68715]
[1777190298448,57.02,78130.34,2.5,-0.01108,1e-05,1.68664]
[1777190300909,57.02,78128.47,2.5,-0.0111,1e-05,1.68814]
[1777190306691,57.01,78125.23,2.5,-0.01111,1e-05,1.69021]
[1777190306701,57.01,78125.16,2.5,-0.01111,1e-05,1.68996]
[1777190312785,57.01,78124.33,2.5,-0.01111,1e-05,1.69013]
[1777190313554,57.01,78124.52,2.5,-0.01111,1e-05,1.68979]
[1777190315357,57.01,78124.0,2.5,-0.01111,1e-05,1.69007]
[1777190315568,57.01,78123.38,2.5,-0.01112,1e-05,1.69046]
[1777190317261,57.01,78119.67,2.5,-0.01115,1e-05,1.69494]
[1777190317582,57.01,78119.18,2.5,-0.01116,1e-05,1.6957]
[1777190318079,57.01,78119.18,2.5,-0.01116,1e-05,1.6957]
[1777190318589,57.01,78119.41,2.5,-0.01116,1e-05,1.69563]
[1777190322502,57.02,78117.86,2.5,-0.01117,1e-05,1.69801]
[1777190327652,57.02,78116.5,2.5,-0.0112,1e-05,1.70074]
[1777190327852,57.02,78116.5,2.5,-0.0112,1e-05,1.70074]
[1777190329103,57.02,78116.5,2.5,-0.0112,1e-05,1.70074]
[1777190334700,57.04,78116.25,2.5,-0.01121,1e-05,1.70275]
[1777190335060,57.04,78116.25,2.5,-0.01121,1e-05,1.70275]
[1777190335708,57.03,78116.49,2.5,-0.01121,1e-05,1.70212]
[1777190335904,57.03,78116.49,2.5,-0.01121,1e-05,1.70212]
[1777190336715,57.03,78116.63,2.5,-0.01121,1e-05,1.70214]
[1777190336956,57.03,78116.63,2.5,-0.01121,1e-05,1.70214]
[1777190337573,57.03,78116.63,2.5,-0.01121,1e-05,1.70214]
[1777190338411,57.03,78116.25,2.5,-0.01121,1e-05,1.70223]
[1777190338431,57.03,78116.25,2.5,-0.01121,1e-05,1.70241]
[1777190342075,57.03,78116.63,2.5,-0.0112,1e-05,1.70091]
[1777190347792,57.01,78116.79,2.5,-0.01118,1e-05,1.69864]
[1777190352897,57.0,78116.56,2.5,-0.01117,1e-05,1.69718]
[1777190359947,56.99,78116.77,2.5,-0.01115,1e-05,1.69454]
[1777190367765,56.98,78116.64,2.5,-0.01115,1e-05,1.69435]
[1777190367867,56.97,78116.43,2.5,-0.01113,1e-05,1.69223]
[1777190368558,56.97,78116.43,2.5,-0.01113,1e-05,1.69223]
[1777190368622,56.97,78116.43,2.5,-0.01113,1e-05,1.69252]
[1777190373169,56.96,78118.12,2.5,-0.0111,1e-05,1.68777]
[1777190381094,56.94,78121.6,2.5,-0.01105,1e-05,1.6809]
[1777190386130,56.93,78121.07,2.5,-0.01104,1e-05,1.67991]
[1777190395317,56.93,78121.63,2.5,-0.01103,1e-05,1.67832]
[1777190399175,56.91,78123.33,2.5,-0.01099,1e-05,1.67356]
[1777190400614,56.91,78123.37,2.5,-0.01099,1e-05,1.67321]
[1777190400047,56.91,78123.37,2.5,-0.01099,1e-05,1.67321]
[1777190409321,56.91,78123.37,2.5,-0.01099,1e-05,1.67321]
[1777190414348,56.9,78132.54,2.5,-0.01091,1e-05,1.66245]
[1777190418797,56.9,78132.38,2.5,-0.01091,1e-05,1.66263]
[1777190419380,56.9,78133.03,2.5,-0.0109,1e-05,1.66189]
[1777190424415,56.9,78133.89,2.5,-0.01089,1e-05,1.66091]
[1777190429452,56.9,78134.83,2.5,-0.01089,1e-05,1.65985]
[1777190434489,56.9,78121.15,2.5,-0.01099,1e-05,1.67366]
[1777190437369,56.9,78111.29,2.5,-0.01108,1e-05,1.68497]
[1777190437577,56.9,78111.29,2.5,-0.01108,1e-05,1.68497]
[1777190444562,56.9,78111.91,2.5,-0.01108,1e-05,1.68425]
[1777190449597,56.92,78111.99,2.5,-0.0111,1e-05,1.68723]
[1777190454633,56.94,78114.98,2.5,-0.01109,1e-05,1.68684]
[1777190460674,56.97,78114.2,2.5,-0.01113,1e-05,1.69197]
[1777190463834,56.98,78114.24,2.5,-0.01114,1e-05,1.69312]
[1777190470745,57.01,78114.31,2.5,-0.01118,1e-05,1.69777]
[1777190477794,57.04,78114.46,2.5,-0.01121,1e-05,1.70163]
[1777190482828,57.06,78124.02,2.5,-0.01114,1e-05,1.69356]
[1777190487864,57.08,78125.57,2.5,-0.01115,1e-05,1.69475]
[1777190492899,57.1,78125.31,2.5,-0.01117,1e-05,1.69622]
[1777190497934,57.12,78125.65,2.5,-0.01119,1e-05,1.69881]
[1777190502969,57.14,78125.62,2.5,-0.01121,1e-05,1.7018]
[1777190508007,57.15,78124.89,2.5,-0.01124,1e-05,1.70559]
[1777190511489,57.17,78124.82,2.5,-0.01125,1e-05,1.70742]
[1777190511805,57.17,78124.82,2.5,-0.01125,1e-05,1.70742]
[1777190512589,57.17,78124.93,2.5,-0.01125,1e-05,1.70787]
[1777190512997,57.17,78124.93,2.5,-0.01125,1e-05,1.70787]
[1777190521697,57.19,78125.11,2.5,-0.01128,1e-05,1.71056]
[1777190521714,57.19,78125.11,2.5,-0.01128,1e-05,1.71056]
[1777190527138,57.23,78134.92,2.5,-0.01123,1e-05,1.70503]
[1777190531913,57.24,78134.88,2.5,-0.01125,1e-05,1.70684]
[1777190534895,57.25,78137.54,2.5,-0.01123,1e-05,1.70554]
[1777190534951,57.25,78137.54,2.5,-0.01123,1e-05,1.70554]
[1777190536004,57.26,78135.77,2.5,-0.01126,1e-05,1.70876]
[1777190545312,57.3,78134.21,2.5,-0.01132,1e-05,1.71629]
[1777190552361,57.32,78134.94,2.5,-0.01133,1e-05,1.71754]
[1777190557396,57.34,78133.13,2.5,-0.01137,1e-05,1.72241]
[1777190562431,57.36,78133.38,2.5,-0.01138,1e-05,1.72486]
[1777190567465,57.37,78133.96,2.5,-0.0114,1e-05,1.72688]
[1777190572501,57.39,78127.35,2.5,-0.01148,1e-05,1.73722]
[1777190577536,57.41,78128.29,2.5,-0.01149,1e-05,1.73872]
[1777190582570,57.43,78127.49,2.5,-0.01152,1e-05,1.74224]
[1777190587605,57.44,78127.58,2.5,-0.01154,1e-05,1.74469]
[1777190592641,57.46,78132.57,2.5,-0.01151,1e-05,1.74138]
[1777190595958,57.47,78132.54,2.5,-0.01152,1e-05,1.74244]
[1777190596011,57.47,78132.54,2.5,-0.01153,1e-05,1.74346]
[1777190601516,57.47,78132.67,2.5,-0.01152,1e-05,1.74238]
[1777190603823,57.46,78132.75,2.5,-0.01151,1e-05,1.74092]
[1777190603889,57.45,78132.75,2.5,-0.0115,1e-05,1.73956]
[1777190609762,57.45,78133.82,2.5,-0.01149,1e-05,1.73875]
[1777190614797,57.45,78133.35,2.5,-0.01149,1e-05,1.73789]
[1777190621158,57.46,78132.98,2.5,-0.01149,1e-05,1.7389]
[1777190627888,57.46,78130.56,2.5,-0.01152,1e-05,1.7423]
[1777190632923,57.46,78129.01,2.5,-0.01154,1e-05,1.74449]
[1777190638965,57.47,78129.49,2.5,-0.01154,1e-05,1.74438]
[1777190644000,57.47,78133.66,2.5,-0.0115,1e-05,1.73991]
[1777190646064,57.47,78134.11,2.5,-0.0115,1e-05,1.73946]
[1777190646165,57.47,78135.11,2.5,-0.01149,1e-05,1.73838]
[1777190650479,57.46,78135.88,2.5,-0.01147,1e-05,1.7357]
[1777190651053,57.46,78135.48,2.5,-0.01148,1e-05,1.73708]
[1777190656087,57.49,78136.07,2.5,-0.01151,1e-05,1.74072]
[1777190665151,57.5,78136.63,2.5,-0.01151,1e-05,1.74153]
[1777190670186,57.51,78136.63,2.5,-0.01152,1e-05,1.74193]
[1777190675221,57.51,78136.0,2.5,-0.01151,1e-05,1.74124]
[1777190681437,57.51,78136.58,2.5,-0.01151,1e-05,1.74089]
[1777190685828,57.51,78136.78,2.5,-0.01151,1e-05,1.74109]
[1777190685867,57.51,78136.78,2.5,-0.01151,1e-05,1.74118]
[1777190691333,57.5,78136.63,2.5,-0.0115,1e-05,1.7392]
[1777190698726,57.49,78136.33,2.5,-0.01149,1e-05,1.73867]
[1777190704427,57.46,78136.55,2.5,-0.01146,1e-05,1.73363]
[1777190709461,57.45,78153.16,2.5,-0.01129,1e-05,1.71228]
[1777190714496,57.44,78152.78,2.5,-0.01128,1e-05,1.71081]
[1777190719532,57.42,78154.76,2.5,-0.01125,1e-05,1.70664]
[1777190725574,57.41,78156.05,2.5,-0.01122,1e-05,1.70296]
[1777190732623,57.39,78151.66,2.5,-0.01123,1e-05,1.70368]
[1777190737658,57.38,78142.14,2.5,-0.0113,1e-05,1.71279]
[1777190742694,57.37,78141.33,2.5,-0.01129,1e-05,1.71185]
[1777190748736,57.35,78138.87,2.5,-0.0113,1e-05,1.71247]
[1777190753771,57.34,78136.12,2.5,-0.01131,1e-05,1.71376]
[1777190758806,57.33,78130.37,2.5,-0.01134,1e-05,1.71851]
[1777190763841,57.32,78131.08,2.5,-0.01132,1e-05,1.71575]
[1777190768876,57.3,78139.33,2.5,-0.01123,1e-05,1.70431]
[1777190773914,57.29,78139.96,2.5,-0.01121,1e-05,1.70177]
[1777190778950,57.28,78139.83,2.5,-0.0112,1e-05,1.70012]
[1777190783984,57.27,78139.44,2.5,-0.01119,1e-05,1.69841]
[1777190789020,57.25,78139.01,2.5,-0.01118,1e-05,1.69711]
[1777190794055,57.24,78138.97,2.5,-0.01116,1e-05,1.69357]
[1777190800097,57.23,78139.42,2.5,-0.01114,1e-05,1.69094]
[1777190803743,57.22,78139.57,2.5,-0.01113,1e-05,1.69008]
[1777190809160,57.21,78139.06,2.5,-0.01112,1e-05,1.68826]
[1777190815202,57.19,78139.29,2.5,-0.0111,1e-05,1.68597]
[1777190820238,57.18,78135.69,2.5,-0.01112,1e-05,1.68841]
[1777190825273,57.17,78135.34,2.5,-0.01111,1e-05,1.68709]
[1777190831315,57.16,78134.81,2.5,-0.0111,1e-05,1.68566]
[1777190836350,57.15,78134.7,2.5,-0.01108,1e-05,1.6841]
[1777190841386,57.14,78134.49,2.5,-0.01107,1e-05,1.68267]
[1777190847428,57.12,78134.43,2.5,-0.01106,1e-05,1.68075]
[1777190856491,57.1,78134.39,2.5,-0.01103,1e-05,1.67608]
[1777190861525,57.09,78133.37,2.5,-0.01102,1e-05,1.67566]
[1777190868575,57.08,78132.37,2.5,-0.01102,1e-05,1.67463]
[1777190873609,57.07,78132.41,2.5,-0.011,1e-05,1.67306]
[1777190878645,57.06,78132.36,2.5,-0.01099,1e-05,1.67161]
[1777190883680,57.05,78123.13,2.5,-0.01106,1e-05,1.68063]
[1777190888715,57.04,78121.99,2.5,-0.01106,1e-05,1.68036]
[1777190893749,57.03,78121.64,2.5,-0.01105,1e-05,1.67921]
[1777190895764,57.02,78104.14,2.5,-0.0112,1e-05,1.6987]
[1777190900798,57.01,78112.89,2.5,-0.01111,1e-05,1.6869]
[1777190905834,57.0,78112.2,2.5,-0.01111,1e-05,1.6861]
[1777190910869,56.99,78103.36,2.5,-0.01117,1e-05,1.69462]
[1777190915904,56.98,78101.9,2.5,-0.01116,1e-05,1.6928]
[1777190921945,56.97,78101.86,2.5,-0.01115,1e-05,1.69088]
[1777190926981,56.96,78106.15,2.5,-0.0111,1e-05,1.68435]
[1777190934030,56.94,78105.81,2.5,-0.01108,1e-05,1.68257]
[1777190939065,56.93,78106.01,2.5,-0.01107,1e-05,1.68081]
[1777190944101,56.92,78103.95,2.5,-0.01108,1e-05,1.68164]
[1777190949137,56.91,78104.02,2.5,-0.01106,1e-05,1.68005]
[1777190954172,56.9,78106.96,2.5,-0.01102,1e-05,1.67489]
[1777190960213,56.89,78107.84,2.5,-0.011,1e-05,1.67216]
[1777190965249,56.88,78108.06,2.5,-0.01099,1e-05,1.67047]
[1777190972298,56.87,78107.92,2.5,-0.01096,1e-05,1.66687]
[1777190978340,56.85,78108.02,2.5,-0.01095,1e-05,1.6651]
[1777190983375,56.85,78107.15,2.5,-0.01095,1e-05,1.66472]
[1777190989417,56.84,78106.99,2.5,-0.01094,1e-05,1.66326]
[1777190994451,56.83,78106.72,2.5,-0.01093,1e-05,1.66222]
[1777191000494,56.82,78106.84,2.5,-0.01092,1e-05,1.66048]
[1777191005529,56.81,78106.84,2.5,-0.01091,1e-05,1.65916]
[1777191010566,56.8,78106.29,2.5,-0.0109,1e-05,1.65848]
[1777191016611,56.79,78106.25,2.5,-0.01089,1e-05,1.65697]
[1777191021647,56.78,78106.08,2.5,-0.01088,1e-05,1.65588]
[1777191026682,56.77,78105.0,2.5,-0.01088,1e-05,1.65584]
[1777191031717,56.76,78104.46,2.5,-0.01087,1e-05,1.65341]
[1777191036754,56.75,78103.66,2.5,-0.01086,1e-05,1.65307]
[1777191041789,56.75,78103.4,2.5,-0.01086,1e-05,1.65213]
[1777191047832,56.74,78103.15,2.5,-0.01085,1e-05,1.65095]
[1777191050853,56.73,78077.25,2.5,-0.01107,1e-05,1.67986]
[1777191055888,56.72,78080.38,2.5,-0.01103,1e-05,1.67482]
[1777191060922,56.71,78083.91,2.5,-0.01099,1e-05,1.66934]
[1777191065958,56.7,78080.27,2.5,-0.01101,1e-05,1.67213]
[1777191070992,56.69,78082.58,2.5,-0.01098,1e-05,1.66808]
[1777191076028,56.69,78081.21,2.5,-0.01098,1e-05,1.66828]
[1777191081063,56.68,78081.02,2.5,-0.01097,1e-05,1.66716]
[1777191086097,56.67,78080.03,2.5,-0.01097,1e-05,1.66699]
[1777191091133,56.66,78077.98,2.5,-0.01097,1e-05,1.66623]
[1777191096172,56.65,78077.62,2.5,-0.01096,1e-05,1.66532]
[1777191101204,56.64,78077.77,2.5,-0.01095,1e-05,1.66384]
[1777191103752,56.64,78077.61,2.5,-0.01095,1e-05,1.66376]
[1777191104218,56.64,78077.61,2.5,-0.01095,1e-05,1.66376]
[1777191111275,56.62,78087.84,2.5,-0.01084,1e-05,1.64981]
[1777191116311,56.62,78088.83,2.5,-0.01083,1e-05,1.64752]
[1777191121346,56.61,78088.77,2.5,-0.01082,1e-05,1.64619]
[1777191126381,56.6,78088.89,2.5,-0.01081,1e-05,1.64489]
[1777191131416,56.59,78088.92,2.5,-0.0108,1e-05,1.64371]
[1777191136451,56.58,78088.95,2.5,-0.01079,1e-05,1.64254]
[1777191141486,56.58,78088.17,2.5,-0.01079,1e-05,1.64232]
[1777191147528,56.57,78088.91,2.5,-0.01077,1e-05,1.64018]
[1777191152563,56.56,78088.81,2.5,-0.01075,1e-05,1.63746]
[1777191157597,56.55,78086.81,2.5,-0.01076,1e-05,1.63868]
[1777191163640,56.55,78086.85,2.5,-0.01075,1e-05,1.63736]
[1777191168675,56.54,78086.82,2.5,-0.01074,1e-05,1.63636]
[1777191173709,56.53,78088.81,2.5,-0.01072,1e-05,1.63308]
[1777191183780,56.52,78089.86,2.5,-0.0107,1e-05,1.62993]
[1777191188660,56.52,78089.86,2.5,-0.0107,1e-05,1.62993]
[1777191189092,56.51,78089.34,2.5,-0.01069,1e-05,1.62955]
[1777191194711,56.51,78091.06,2.5,-0.01067,1e-05,1.62703]
[1777191199892,56.5,78091.36,2.5,-0.01066,1e-05,1.62516]
[1777191204927,56.49,78091.36,2.5,-0.01065,1e-05,1.62421]
[1777191209961,56.49,78091.59,2.5,-0.01064,1e-05,1.62303]
[1777191214997,56.48,78091.49,2.5,-0.01063,1e-05,1.62049]
[1777191220032,56.47,78091.86,2.5,-0.01062,1e-05,1.61919]
[1777191225068,56.47,78091.93,2.5,-0.01061,1e-05,1.61824]
[1777191230104,56.46,78094.57,2.5,-0.01058,1e-05,1.61442]
[1777191235139,56.46,78094.7,2.5,-0.01057,1e-05,1.61345]
[1777191240174,56.45,78097.1,2.5,-0.01055,1e-05,1.60995]
[1777191245209,56.45,78101.36,2.5,-0.0105,1e-05,1.60443]
[1777191251251,56.44,78101.37,2.5,-0.0105,1e-05,1.60353]
[1777191253755,56.44,78101.22,2.5,-0.0105,1e-05,1.60355]
[1777191263336,56.43,78101.59,2.5,-0.01048,1e-05,1.60154]
[1777191275421,56.42,78101.73,2.5,-0.01046,1e-05,1.59793]
[1777191280456,56.41,78100.58,2.5,-0.01046,1e-05,1.59853]
[1777191285490,56.41,78100.82,2.5,-0.01045,1e-05,1.5976]
[1777191290526,56.4,78099.02,2.5,-0.01046,1e-05,1.5988]
[1777191295561,56.4,78098.98,2.5,-0.01046,1e-05,1.59818]
[1777191300596,56.39,78098.98,2.5,-0.01045,1e-05,1.59753]
[1777191306638,56.39,78098.65,2.5,-0.01045,1e-05,1.59713]
[1777191311674,56.38,78096.45,2.5,-0.01047,1e-05,1.59894]
[1777191321747,56.38,78098.63,2.5,-0.01044,1e-05,1.59523]
[1777191326782,56.37,78101.77,2.5,-0.01041,1e-05,1.59115]
[1777191333831,56.37,78102.18,2.5,-0.01039,1e-05,1.58818]
[1777191344612,56.37,78102.18,2.5,-0.01039,1e-05,1.58818]
[1777191349943,56.36,78102.31,2.5,-0.01037,1e-05,1.58637]
[1777191355327,56.35,78102.76,2.5,-0.01037,1e-05,1.58568]
[1777191355425,56.35,78102.66,2.5,-0.01037,1e-05,1.58551]
[1777191362035,56.39,78102.65,2.5,-0.01041,1e-05,1.59083]
[1777191368077,56.42,78102.13,2.5,-0.01044,1e-05,1.59588]
[1777191375129,56.45,78102.21,2.5,-0.01048,1e-05,1.60092]
[1777191380168,56.48,78101.26,2.5,-0.01052,1e-05,1.60561]
[1777191385200,56.5,78098.5,2.5,-0.01057,1e-05,1.61228]
[1777191390235,56.53,78096.71,2.5,-0.01061,1e-05,1.61781]
[1777191399012,56.54,78096.37,2.5,-0.01062,1e-05,1.61853]
[1777191399113,56.57,78096.37,2.5,-0.01065,1e-05,1.6227]
[1777191400441,56.57,78096.37,2.5,-0.01065,1e-05,1.6227]
[1777191400542,56.57,78096.38,2.5,-0.01065,1e-05,1.62346]
[1777191404245,56.57,78095.09,2.5,-0.01066,1e-05,1.62439]
[1777191404285,56.57,78095.09,2.5,-0.01066,1e-05,1.62439]
[1777191412388,56.56,78084.75,2.5,-0.01074,1e-05,1.63448]
[1777191417423,56.55,78079.59,2.5,-0.01078,1e-05,1.63933]
[1777191422459,56.54,78079.68,2.5,-0.01077,1e-05,1.63818]
[1777191427494,56.54,78079.98,2.5,-0.01076,1e-05,1.63679]
[1777191432537,56.53,78077.54,2.5,-0.01077,1e-05,1.63849]
[1777191437572,56.52,78076.72,2.5,-0.01077,1e-05,1.63831]
[1777191442607,56.52,78082.53,2.5,-0.01071,1e-05,1.63063]
[1777191447642,56.51,78082.13,2.5,-0.01071,1e-05,1.63001]
[1777191452677,56.5,78080.84,2.5,-0.0107,1e-05,1.62843]
[1777191458718,56.49,78080.05,2.5,-0.01069,1e-05,1.62806]
[1777191463753,56.48,78081.29,2.5,-0.01067,1e-05,1.62558]
[1777191468789,56.48,78081.09,2.5,-0.01067,1e-05,1.62471]
[1777191473825,56.47,78081.09,2.5,-0.01066,1e-05,1.62359]
[1777191478860,56.46,78080.03,2.5,-0.01066,1e-05,1.62368]
[1777191483895,56.46,78080.04,2.5,-0.01065,1e-05,1.62254]
[1777191488929,56.45,78079.69,2.5,-0.01065,1e-05,1.62182]
[1777191493965,56.44,78076.6,2.5,-0.01066,1e-05,1.62418]
[1777191499000,56.43,78077.73,2.5,-0.01065,1e-05,1.62179]
[1777191504036,56.43,78074.2,2.5,-0.01067,1e-05,1.62466]
[1777191509071,56.42,78073.82,2.5,-0.01066,1e-05,1.62397]
[1777191514105,56.41,78073.52,2.5,-0.01065,1e-05,1.62145]
[1777191519140,56.4,78073.37,2.5,-0.01064,1e-05,1.62054]
[1777191525183,56.39,78073.11,2.5,-0.01063,1e-05,1.61955]
[1777191530218,56.39,78075.41,2.5,-0.0106,1e-05,1.61591]
[1777191535253,56.38,78075.81,2.5,-0.01059,1e-05,1.61445]
[1777191540288,56.37,78075.99,2.5,-0.01058,1e-05,1.61325]
[1777191545323,56.37,78080.56,2.5,-0.01054,1e-05,1.60715]
[1777191550358,56.36,78080.61,2.5,-0.01053,1e-05,1.60616]
[1777191555394,56.36,78080.18,2.5,-0.01053,1e-05,1.60571]
[1777191560428,56.35,78077.53,2.5,-0.01054,1e-05,1.60774]
[1777191565464,56.34,78075.76,2.5,-0.01055,1e-05,1.60876]
[1777191575534,56.33,78075.53,2.5,-0.01053,1e-05,1.60537]
[1777191581575,56.32,78075.4,2.5,-0.01052,1e-05,1.6044]
[1777191586611,56.32,78073.14,2.5,-0.01053,1e-05,1.60602]
[1777191592653,56.31,78072.09,2.5,-0.01053,1e-05,1.60608]
[1777191598694,56.3,78071.83,2.5,-0.01053,1e-05,1.60527]
[1777191603730,56.29,78073.78,2.5,-0.0105,1e-05,1.60219]
[1777191608765,56.29,78073.69,2.5,-0.0105,1e-05,1.60142]
[1777191615813,56.28,78073.85,2.5,-0.01049,1e-05,1.60003]
[1777191620849,56.27,78075.38,2.5,-0.01047,1e-05,1.59731]
[1777191625883,56.27,78074.75,2.5,-0.01047,1e-05,1.59719]
[1777191630918,56.26,78073.96,2.5,-0.01047,1e-05,1.59725]
[1777191635954,56.26,78074.37,2.5,-0.01045,1e-05,1.59424]
[1777191640989,56.25,78072.76,2.5,-0.01045,1e-05,1.59524]
[1777191645281,56.25,78073.5,2.5,-0.01044,1e-05,1.59377]
[1777191645290,56.25,78073.5,2.5,-0.01044,1e-05,1.59377]
[1777191645605,56.25,78073.5,2.5,-0.01044,1e-05,1.59377]
[1777191646023,56.25,78073.36,2.5,-0.01045,1e-05,1.59461]
[1777191652066,56.28,78069.85,2.5,-0.01051,1e-05,1.60257]
[1777191657101,56.3,78068.68,2.5,-0.01054,1e-05,1.60718]
[1777191661687,56.32,78068.71,2.5,-0.01056,1e-05,1.60913]
[1777191667171,56.35,78069.11,2.5,-0.01059,1e-05,1.61353]
[1777191678248,56.4,78069.02,2.5,-0.01065,1e-05,1.62129]
[1777191686304,56.44,78068.87,2.5,-0.01069,1e-05,1.62699]
[1777191693353,56.47,78068.91,2.5,-0.01072,1e-05,1.62998]
[1777191698387,56.49,78070.0,2.5,-0.01073,1e-05,1.63216]
[1777191704284,56.5,78069.27,2.5,-0.01076,1e-05,1.63503]
[1777191704290,56.5,78069.27,2.5,-0.01076,1e-05,1.63503]
[1777191704775,56.52,78069.27,2.5,-0.01077,1e-05,1.63706]
[1777191710474,56.54,78068.73,2.5,-0.01081,1e-05,1.64147]
[1777191720544,56.58,78068.67,2.5,-0.01085,1e-05,1.64778]
[1777191725579,56.6,78067.65,2.5,-0.01089,1e-05,1.65202]
[1777191730614,56.62,78067.49,2.5,-0.01091,1e-05,1.65525]
[1777191736656,56.65,78055.24,2.5,-0.01105,1e-05,1.67283]
[1777191742698,56.67,78054.49,2.5,-0.01108,1e-05,1.67708]
[1777191748331,56.68,78054.49,2.5,-0.01109,1e-05,1.67875]
[1777191748565,56.68,78054.49,2.5,-0.01109,1e-05,1.67875]
[1777191753774,56.81,78067.72,2.5,-0.0111,1e-05,1.68048]
[1777191754990,56.81,78067.28,2.5,-0.01111,1e-05,1.68153]
[1777191756802,56.82,78067.03,2.5,-0.01112,1e-05,1.68289]
[1777191760606,56.83,78066.94,2.5,-0.01113,1e-05,1.6846]
[1777191760651,56.83,78066.94,2.5,-0.01113,1e-05,1.6846]
[1777191767875,56.86,78063.9,2.5,-0.0112,1e-05,1.69284]
[1777191772910,56.87,78064.29,2.5,-0.01121,1e-05,1.69498]
[1777191778342,56.88,78064.31,2.5,-0.01123,1e-05,1.69649]
[1777191786003,56.92,78062.17,2.5,-0.01128,1e-05,1.70404]
[1777191791048,56.93,78057.56,2.5,-0.01134,1e-05,1.71186]
[1777191796074,56.95,78056.2,2.5,-0.01138,1e-05,1.71633]
[1777191801108,56.99,78055.18,2.5,-0.01144,1e-05,1.72406]
[1777191806143,57.01,78055.37,2.5,-0.01145,1e-05,1.72612]
[1777191812185,57.03,78057.3,2.5,-0.01144,1e-05,1.72475]
[1777191820345,57.04,78057.46,2.5,-0.01146,1e-05,1.72638]
[1777191820368,57.04,78057.46,2.5,-0.01146,1e-05,1.72638]
[1777191820403,57.04,78057.46,2.5,-0.01146,1e-05,1.72638]
[1777191820948,57.05,78057.46,2.5,-0.01147,1e-05,1.72818]
[1777191826284,57.18,78072.01,2.5,-0.01148,1e-05,1.73025]
[1777191831321,57.19,78071.77,2.5,-0.0115,1e-05,1.73272]
[1777191836355,57.23,78072.46,2.5,-0.01154,1e-05,1.73791]
[1777191842397,57.25,78072.22,2.5,-0.01156,1e-05,1.74074]
[1777191848438,57.26,78068.4,2.5,-0.01162,1e-05,1.74774]
[1777191853474,57.28,78068.23,2.5,-0.01164,1e-05,1.74999]
[1777191857411,57.31,78068.79,2.5,-0.01167,1e-05,1.75419]
[1777191858267,57.33,78068.79,2.5,-0.0117,1e-05,1.75816]
[1777191858291,57.33,78068.79,2.5,-0.0117,1e-05,1.75816]
[1777191859520,57.36,78069.84,2.5,-0.01172,1e-05,1.76083]
[1777191860657,57.36,78070.02,2.5,-0.01172,1e-05,1.761]
[1777191860681,57.36,78070.02,2.5,-0.01172,1e-05,1.761]
[1777191861170,57.36,78070.02,2.5,-0.01172,1e-05,1.761]
[1777191861534,57.36,78069.65,2.5,-0.01173,1e-05,1.76221]
[1777191863535,57.37,78069.97,2.5,-0.01173,1e-05,1.76222]
[1777191866438,57.37,78070.11,2.5,-0.01173,1e-05,1.76282]
[1777191870591,57.41,78070.11,2.5,-0.01177,1e-05,1.76812]
[1777191871309,57.41,78070.11,2.5,-0.01177,1e-05,1.76812]
[1777191878648,57.49,78070.13,2.5,-0.01186,1e-05,1.77929]
[1777191887713,57.51,78070.14,2.5,-0.01189,1e-05,1.78242]
[1777191892750,57.52,78070.11,2.5,-0.0119,1e-05,1.78418]
[1777191898344,57.53,78070.11,2.5,-0.01191,1e-05,1.78589]
[1777191900775,57.54,78070.11,2.5,-0.01192,1e-05,1.78623]
[1777191903405,57.55,78088.25,2.5,-0.01176,1e-05,1.76639]
[1777191903795,57.55,78088.25,2.5,-0.01176,1e-05,1.76639]
[1777191908448,57.55,78089.92,2.5,-0.01175,1e-05,1.76553]
[1777191908469,57.55,78089.92,2.5,-0.01175,1e-05,1.76553]
[1777191916920,57.58,78088.67,2.5,-0.01179,1e-05,1.77065]
[1777191926991,57.62,78088.73,2.5,-0.01184,1e-05,1.77732]
[1777191932030,57.63,78089.2,2.5,-0.01184,1e-05,1.77662]
[1777191937065,57.64,78089.07,2.5,-0.01186,1e-05,1.77852]
[1777191940437,57.65,78089.01,2.5,-0.01186,1e-05,1.77928]
[1777191940871,57.65,78088.9,2.5,-0.01187,1e-05,1.7801]
[1777191947135,57.67,78087.34,2.5,-0.0119,1e-05,1.784]
[1777191952170,57.68,78087.08,2.5,-0.01191,1e-05,1.78598]
[1777191958214,57.69,78086.86,2.5,-0.01193,1e-05,1.78822]
[1777191963249,57.7,78087.47,2.5,-0.01194,1e-05,1.78948]
[1777191976340,57.73,78088.18,2.5,-0.01197,1e-05,1.79294]
[1777191981375,57.74,78088.43,2.5,-0.01198,1e-05,1.7943]
[1777191989432,57.76,78088.19,2.5,-0.012,1e-05,1.7972]
[1777191993704,57.76,78088.19,2.5,-0.012,1e-05,1.7972]
[1777191999503,57.78,78087.9,2.5,-0.01202,1e-05,1.79927]
[1777192004792,57.79,78088.44,2.5,-0.01202,1e-05,1.80014]
[1777192004864,57.79,78088.44,2.5,-0.01202,1e-05,1.80014]
[1777192005027,57.79,78088.44,2.5,-0.01202,1e-05,1.80014]
[1777192011586,57.81,78089.02,2.5,-0.01204,1e-05,1.80225]
[1777192013528,57.81,78089.02,2.5,-0.01204,1e-05,1.80225]
[1777192013636,57.81,78089.02,2.5,-0.01204,1e-05,1.80225]
[1777192021658,57.83,78090.84,2.5,-0.01205,1e-05,1.80348]
[1777192026691,57.84,78090.47,2.5,-0.01207,1e-05,1.80559]
[1777192031727,57.85,78090.57,2.5,-0.01208,1e-05,1.8071]
[1777192036762,57.86,78090.86,2.5,-0.01209,1e-05,1.80836]
[1777192040975,57.87,78090.69,2.5,-0.01209,1e-05,1.80921]
[1777192041571,57.87,78090.69,2.5,-0.01209,1e-05,1.80921]
[1777192047339,57.87,78090.73,2.5,-0.0121,1e-05,1.81043]
[1777192048384,57.88,78090.83,2.5,-0.01211,1e-05,1.81189]
[1777192048410,57.88,78090.83,2.5,-0.01211,1e-05,1.81189]
[1777192054330,57.89,78092.06,2.5,-0.01211,1e-05,1.81137]
[1777192059923,57.94,78091.99,2.5,-0.01216,1e-05,1.81798]
[1777192066403,57.95,78091.81,2.5,-0.01218,1e-05,1.81943]
[1777192072013,57.97,78094.52,2.5,-0.01217,1e-05,1.81856]
[1777192077046,58.01,78096.79,2.5,-0.0122,1e-05,1.8227]
[1777192082081,58.02,78097.61,2.5,-0.0122,1e-05,1.82317]
[1777192084421,58.02,78097.43,2.5,-0.01221,1e-05,1.82368]
[1777192091144,58.04,78102.14,2.5,-0.01218,1e-05,1.82035]
[1777192097186,58.05,78102.38,2.5,-0.01219,1e-05,1.82183]
[1777192101714,58.05,78102.58,2.5,-0.0122,1e-05,1.82248]
[1777192106564,58.06,78102.65,2.5,-0.01221,1e-05,1.82386]
[1777192112173,58.07,78106.73,2.5,-0.01218,1e-05,1.8204]
[1777192117326,58.09,78106.77,2.5,-0.01218,1e-05,1.82052]
[1777192122361,58.1,78106.58,2.5,-0.0122,1e-05,1.82222]
[1777192127396,58.11,78106.66,2.5,-0.01221,1e-05,1.82357]
[1777192132430,58.12,78106.67,2.5,-0.01222,1e-05,1.82529]
[1777192137466,58.13,78111.91,2.5,-0.01218,1e-05,1.82045]
[1777192142501,58.14,78111.83,2.5,-0.01219,1e-05,1.82201]
[1777192143319,58.14,78111.83,2.5,-0.01219,1e-05,1.82201]
[1777192148543,58.15,78107.73,2.5,-0.01225,1e-05,1.82867]
[1777192154585,58.16,78108.09,2.5,-0.01226,1e-05,1.82993]
[1777192159619,58.17,78107.76,2.5,-0.01227,1e-05,1.83174]
[1777192164654,58.18,78107.28,2.5,-0.01229,1e-05,1.83372]
[1777192172710,58.19,78106.61,2.5,-0.0123,1e-05,1.83479]
[1777192175653,58.19,78106.72,2.5,-0.0123,1e-05,1.83492]
[1777192175947,58.19,78106.99,2.5,-0.0123,1e-05,1.83513]
[1777192182781,58.21,78108.86,2.5,-0.0123,1e-05,1.83474]
[1777192188823,58.22,78109.47,2.5,-0.0123,1e-05,1.83558]
[1777192197885,58.23,78109.81,2.5,-0.01232,1e-05,1.8375]
[1777192207957,58.25,78104.89,2.5,-0.01238,1e-05,1.84606]
[1777192212992,58.26,78096.65,2.5,-0.01247,1e-05,1.85727]
[1777192218044,58.26,78093.36,2.5,-0.01251,1e-05,1.86242]
[1777192223078,58.27,78090.08,2.5,-0.01255,1e-05,1.86752]
[1777192228114,58.28,78088.07,2.5,-0.01258,1e-05,1.87101]
[1777192232084,58.28,78087.63,2.5,-0.01259,1e-05,1.87195]
[1777192233328,58.28,78091.71,2.5,-0.01254,1e-05,1.86541]
[1777192233472,58.28,78091.71,2.5,-0.01254,1e-05,1.86541]
[1777192243219,58.3,78105.23,2.5,-0.01243,1e-05,1.85142]
[1777192247270,58.3,78104.58,2.5,-0.01244,1e-05,1.8529]
[1777192247355,58.3,78104.58,2.5,-0.01244,1e-05,1.8529]
[1777192247847,58.3,78104.58,2.5,-0.01244,1e-05,1.8529]
[1777192253289,58.31,78104.79,2.5,-0.01245,1e-05,1.8542]
[1777192258324,58.32,78105.76,2.5,-0.01245,1e-05,1.8541]
[1777192259793,58.32,78105.76,2.5,-0.01245,1e-05,1.8541]
[1777192261458,58.32,78103.95,2.5,-0.01247,1e-05,1.85673]
[1777192269400,58.33,78104.22,2.5,-0.01248,1e-05,1.85829]
[1777192275443,58.34,78104.32,2.5,-0.01249,1e-05,1.85941]
[1777192280479,58.35,78104.67,2.5,-0.01249,1e-05,1.85999]
[1777192282225,58.35,78107.63,2.5,-0.01247,1e-05,1.85659]
[1777192288535,58.36,78107.86,2.5,-0.01248,1e-05,1.85776]
[1777192293570,58.36,78107.93,2.5,-0.01247,1e-05,1.8568]
[1777192298604,58.44,78113.25,2.5,-0.01252,1e-05,1.86282]
[1777192302165,58.47,78113.14,2.5,-0.01255,1e-05,1.86702]
[1777192303015,58.5,78116.51,2.5,-0.01255,1e-05,1.86685]
[1777192303039,58.5,78116.51,2.5,-0.01255,1e-05,1.86685]
[1777192304889,58.5,78116.85,2.5,-0.01255,1e-05,1.86663]
[1777192304949,58.5,78117.1,2.5,-0.01255,1e-05,1.86653]
[1777192304952,58.5,78117.1,2.5,-0.01255,1e-05,1.86653]
[1777192311696,58.5,78118.76,2.5,-0.01254,1e-05,1.86562]
[1777192316731,58.51,78120.82,2.5,-0.01252,1e-05,1.8639]
[1777192321766,58.51,78121.88,2.5,-0.01252,1e-05,1.8634]
[1777192322074,58.51,78121.88,2.5,-0.01252,1e-05,1.8634]
[1777192322100,58.51,78121.88,2.5,-0.01252,1e-05,1.8634]
[1777192324955,58.52,78122.21,2.5,-0.01252,1e-05,1.86331]
[1777192330829,58.52,78121.93,2.5,-0.01253,1e-05,1.86476]
[1777192332851,58.52,78121.93,2.5,-0.01253,1e-05,1.86476]
[1777192338885,58.53,78124.01,2.5,-0.01252,1e-05,1.86356]
[1777192343920,58.54,78126.87,2.5,-0.0125,1e-05,1.86096]
[1777192348955,58.54,78133.92,2.5,-0.01244,1e-05,1.85336]
[1777192351028,58.55,78134.12,2.5,-0.01244,1e-05,1.85352]
[1777192357151,58.55,78134.1,2.5,-0.01244,1e-05,1.85291]
[1777192364062,58.57,78134.21,2.5,-0.01245,1e-05,1.85485]
[1777192369096,58.58,78134.23,2.5,-0.01246,1e-05,1.8561]
[1777192374132,58.58,78136.78,2.5,-0.01245,1e-05,1.85429]
[1777192380174,58.59,78136.18,2.5,-0.01247,1e-05,1.85655]
[1777192385209,58.6,78136.69,2.5,-0.01247,1e-05,1.85719]
[1777192391250,58.61,78137.18,2.5,-0.01248,1e-05,1.8581]
[1777192396285,58.62,78137.15,2.5,-0.01249,1e-05,1.85937]
[1777192402328,58.63,78137.25,2.5,-0.0125,1e-05,1.86072]
[1777192407362,58.64,78137.35,2.5,-0.01251,1e-05,1.86181]
[1777192410827,58.64,78137.48,2.5,-0.01251,1e-05,1.86213]
[1777192410896,58.64,78137.48,2.5,-0.01251,1e-05,1.86213]
[1777192410985,58.64,78137.48,2.5,-0.01251,1e-05,1.86213]
[1777192412206,58.64,78137.04,2.5,-0.01251,1e-05,1.86121]
[1777192412261,58.64,78137.04,2.5,-0.01251,1e-05,1.86121]
[1777192414951,58.65,78135.83,2.5,-0.01252,1e-05,1.86315]
[1777192415423,58.65,78136.26,2.5,-0.01252,1e-05,1.86311]
[1777192416389,58.65,78135.97,2.5,-0.01252,1e-05,1.86346]
[1777192417227,58.65,78136.16,2.5,-0.01252,1e-05,1.86347]
[1777192417357,58.65,78136.16,2.5,-0.01252,1e-05,1.86347]
[1777192420306,58.66,78136.58,2.5,-0.01252,1e-05,1.86367]
[1777192420464,58.66,78136.58,2.5,-0.01252,1e-05,1.86367]
[1777192421182,58.66,78136.51,2.5,-0.01253,1e-05,1.864]
[1777192426496,58.67,78136.59,2.5,-0.01254,1e-05,1.86532]
[1777192432538,58.68,78136.66,2.5,-0.01255,1e-05,1.86664]
[1777192437573,58.68,78136.62,2.5,-0.01256,1e-05,1.86785]
[1777192442059,58.69,78136.69,2.5,-0.01256,1e-05,1.86845]
[1777192444064,58.69,78136.61,2.5,-0.01257,1e-05,1.86901]
[1777192453476,58.7,78136.83,2.5,-0.01257,1e-05,1.87011]
[1777192458724,58.71,78137.78,2.5,-0.01258,1e-05,1.8712]
[1777192463759,58.72,78138.1,2.5,-0.01259,1e-05,1.87215]
[1777192466340,58.72,78145.35,2.5,-0.01252,1e-05,1.86357]
[1777192468064,58.73,78146.21,2.5,-0.01252,1e-05,1.86299]
[1777192469637,58.73,78146.57,2.5,-0.01252,1e-05,1.86303]
[1777192470746,58.73,78145.94,2.5,-0.01253,1e-05,1.86404]
[1777192472226,58.73,78146.42,2.5,-0.01252,1e-05,1.86369]
[1777192472399,58.73,78146.42,2.5,-0.01252,1e-05,1.86369]
[1777192472832,58.73,78146.42,2.5,-0.01252,1e-05,1.86369]
[1777192476709,58.74,78146.77,2.5,-0.01252,1e-05,1.86253]
[1777192478209,58.74,78146.96,2.5,-0.01252,1e-05,1.86254]
[1777192478232,58.74,78146.96,2.5,-0.01252,1e-05,1.86254]
[1777192480514,58.75,78147.7,2.5,-0.01251,1e-05,1.86237]
[1777192482353,58.75,78148.16,2.5,-0.01251,1e-05,1.86205]
[1777192482493,58.75,78148.16,2.5,-0.01251,1e-05,1.86205]
[1777192488626,58.76,78147.98,2.5,-0.01253,1e-05,1.86372]
[1777192488717,58.76,78147.98,2.5,-0.01253,1e-05,1.86372]
[1777192489708,58.76,78147.97,2.5,-0.01253,1e-05,1.86421]
[1777192490096,58.76,78147.97,2.5,-0.01253,1e-05,1.86421]
[1777192490462,58.76,78147.97,2.5,-0.01253,1e-05,1.86421]
[1777192492185,58.76,78147.81,2.5,-0.01254,1e-05,1.86512]
[1777192493672,58.77,78147.95,2.5,-0.01254,1e-05,1.86519]
[1777192493945,58.77,78147.95,2.5,-0.01254,1e-05,1.86519]
[1777192495726,58.77,78147.95,2.5,-0.01254,1e-05,1.86543]
[1777192501021,58.78,78147.94,2.5,-0.01255,1e-05,1.8671]
[1777192502851,58.78,78148.38,2.5,-0.01255,1e-05,1.8668]
[1777192507970,58.79,78148.28,2.5,-0.01256,1e-05,1.86786]
[1777192508387,58.79,78148.28,2.5,-0.01256,1e-05,1.86832]
[1777192508777,58.79,78148.28,2.5,-0.01256,1e-05,1.86832]
[1777192508811,58.79,78148.28,2.5,-0.01256,1e-05,1.86832]
[1777192511243,58.79,78162.51,2.5,-0.01243,1e-05,1.85185]
[1777192512759,58.79,78162.55,2.5,-0.01243,1e-05,1.85206]
[1777192513958,58.8,78162.55,2.5,-0.01243,1e-05,1.85232]
[1777192513991,58.8,78162.55,2.5,-0.01243,1e-05,1.85232]
[1777192514135,58.8,78162.55,2.5,-0.01243,1e-05,1.85232]
[1777192514391,58.8,78162.66,2.5,-0.01244,1e-05,1.85244]
[1777192515349,58.8,78164.68,2.5,-0.01242,1e-05,1.85026]
[1777192515498,58.8,78164.68,2.5,-0.01242,1e-05,1.85026]
[1777192515518,58.8,78164.68,2.5,-0.01242,1e-05,1.85026]
[1777192515704,58.8,78164.68,2.5,-0.01242,1e-05,1.85026]
[1777192516132,58.8,78164.68,2.5,-0.01242,1e-05,1.85026]
[1777192520863,58.81,78164.35,2.5,-0.01243,1e-05,1.85193]
[1777192521353,58.81,78170.06,2.5,-0.01238,1e-05,1.84531]
[1777192527213,58.82,78167.98,2.5,-0.01241,1e-05,1.84934]
[1777192532248,58.83,78165.54,2.5,-0.01243,1e-05,1.85156]
[1777192537282,58.83,78166.76,2.5,-0.01243,1e-05,1.85128]
[1777192542318,58.84,78165.68,2.5,-0.01245,1e-05,1.85374]
[1777192549367,58.85,78166.9,2.5,-0.01245,1e-05,1.85387]
[1777192555408,58.86,78167.83,2.5,-0.01245,1e-05,1.8541]
[1777192557742,58.86,78167.8,2.5,-0.01245,1e-05,1.85436]
[1777192558605,58.86,78168.43,2.5,-0.01245,1e-05,1.85383]
[1777192558639,58.86,78168.43,2.5,-0.01245,1e-05,1.85383]
[1777192558657,58.86,78168.43,2.5,-0.01245,1e-05,1.85383]
[1777192559133,58.86,78168.43,2.5,-0.01245,1e-05,1.85383]
[1777192559702,58.87,78169.4,2.5,-0.01244,1e-05,1.85288]
[1777192560592,58.87,78170.6,2.5,-0.01243,1e-05,1.85166]
[1777192560618,58.87,78170.6,2.5,-0.01243,1e-05,1.85166]
[1777192560647,58.87,78170.6,2.5,-0.01243,1e-05,1.85166]
[1777192560952,58.87,78170.6,2.5,-0.01243,1e-05,1.85166]
[1777192570516,58.88,78182.22,2.5,-0.01234,1e-05,1.84035]
[1777192573097,58.89,78182.34,2.5,-0.01234,1e-05,1.84045]
[1777192573101,58.89,78182.34,2.5,-0.01234,1e-05,1.84045]
[1777192573114,58.89,78182.34,2.5,-0.01234,1e-05,1.84045]
[1777192573901,58.89,78191.8,2.5,-0.01226,1e-05,1.82966]
[1777192575718,58.89,78195.39,2.5,-0.01222,1e-05,1.82566]
[1777192575762,58.89,78195.39,2.5,-0.01222,1e-05,1.82566]
[1777192576037,58.89,78195.39,2.5,-0.01222,1e-05,1.82566]
[1777192576548,58.89,78195.39,2.5,-0.01223,1e-05,1.82619]
[1777192581078,58.9,78195.8,2.5,-0.01223,1e-05,1.8265]
[1777192581829,58.9,78196.25,2.5,-0.01223,1e-05,1.82649]
[1777192585010,58.91,78207.11,2.5,-0.01213,1e-05,1.81418]
[1777192590661,58.92,78207.35,2.5,-0.01215,1e-05,1.81587]
[1777192591576,58.92,78207.35,2.5,-0.01215,1e-05,1.81587]
[1777192591668,58.92,78207.87,2.5,-0.01213,1e-05,1.81364]
[1777192596703,58.93,78213.21,2.5,-0.0121,1e-05,1.80904]
[1777192601368,58.94,78224.42,2.5,-0.012,1e-05,1.79728]
[1777192601391,58.94,78224.42,2.5,-0.012,1e-05,1.79728]
[1777192606773,58.96,78223.99,2.5,-0.01202,1e-05,1.80003]
[1777192611808,58.97,78219.32,2.5,-0.01208,1e-05,1.80739]
[1777192616843,58.98,78215.04,2.5,-0.01214,1e-05,1.81426]
[1777192619027,58.98,78214.15,2.5,-0.01215,1e-05,1.81567]
[1777192624899,59.0,78223.37,2.5,-0.01208,1e-05,1.80733]
[1777192629934,59.01,78224.07,2.5,-0.01209,1e-05,1.80874]
[1777192634968,59.03,78222.39,2.5,-0.01212,1e-05,1.81257]
[1777192640007,59.04,78221.3,2.5,-0.01215,1e-05,1.81569]
[1777192645039,59.05,78218.58,2.5,-0.01218,1e-05,1.82073]
[1777192650074,59.06,78216.27,2.5,-0.01222,1e-05,1.82524]
[1777192656116,59.08,78216.05,2.5,-0.01223,1e-05,1.82568]
[1777192661151,59.09,78215.43,2.5,-0.01224,1e-05,1.82814]
[1777192666186,59.1,78215.22,2.5,-0.01226,1e-05,1.83011]
[1777192671221,59.11,78212.02,2.5,-0.0123,1e-05,1.8356]
[1777192676255,59.12,78209.1,2.5,-0.01234,1e-05,1.84071]
[1777192681291,59.13,78205.93,2.5,-0.01239,1e-05,1.8461]
[1777192686326,59.14,78205.05,2.5,-0.01241,1e-05,1.84871]
[1777192689500,59.15,78203.79,2.5,-0.01243,1e-05,1.85115]
[1777192689507,59.15,78203.79,2.5,-0.01243,1e-05,1.85115]
[1777192692091,59.15,78190.25,2.5,-0.01256,1e-05,1.86829]
[1777192697403,59.16,78189.19,2.5,-0.01258,1e-05,1.8709]
[1777192702438,59.17,78188.27,2.5,-0.0126,1e-05,1.87331]
[1777192707473,59.18,78188.23,2.5,-0.01261,1e-05,1.87464]
[1777192712508,59.18,78186.92,2.5,-0.01262,1e-05,1.87553]
[1777192717544,59.19,78187.6,2.5,-0.01262,1e-05,1.87598]
[1777192722579,59.2,78180.99,2.5,-0.0127,1e-05,1.88523]
[1777192727614,59.21,78180.1,2.5,-0.01271,1e-05,1.88748]
[1777192732649,59.22,78180.21,2.5,-0.01272,1e-05,1.8885]
[1777192740704,59.23,78178.12,2.5,-0.01276,1e-05,1.89287]
[1777192745739,59.23,78177.86,2.5,-0.01277,1e-05,1.89428]
[1777192750774,59.24,78173.51,2.5,-0.01282,1e-05,1.90064]
[1777192755810,59.25,78172.69,2.5,-0.01283,1e-05,1.90264]
[1777192760844,59.25,78171.79,2.5,-0.01285,1e-05,1.90471]
[1777192765880,59.26,78168.27,2.5,-0.01289,1e-05,1.90997]
[1777192772771,59.26,78167.47,2.5,-0.0129,1e-05,1.91132]
[1777192777977,59.27,78167.42,2.5,-0.0129,1e-05,1.9112]
[1777192783012,59.28,78167.22,2.5,-0.01291,1e-05,1.91235]
[1777192791827,59.28,78166.64,2.5,-0.01292,1e-05,1.91377]
[1777192797111,59.3,78166.77,2.5,-0.01294,1e-05,1.91556]
[1777192802145,59.3,78173.42,2.5,-0.01288,1e-05,1.90829]
[1777192805223,59.3,78173.69,2.5,-0.01288,1e-05,1.90833]
[1777192805286,59.3,78173.69,2.5,-0.01288,1e-05,1.90833]
[1777192812215,59.31,78175.02,2.5,-0.01288,1e-05,1.9082]
[1777192815624,59.32,78175.02,2.5,-0.01288,1e-05,1.90857]
[1777192815892,59.32,78175.02,2.5,-0.01288,1e-05,1.90857]
[1777192822289,59.33,78175.37,2.5,-0.01289,1e-05,1.90958]
[1777192829473,59.33,78175.37,2.5,-0.01289,1e-05,1.90994]
[1777192829758,59.33,78175.24,2.5,-0.0129,1e-05,1.91097]
[1777192830345,59.33,78175.24,2.5,-0.0129,1e-05,1.91097]
[1777192830575,59.33,78175.36,2.5,-0.0129,1e-05,1.91099]
[1777192836386,59.34,78175.37,2.5,-0.0129,1e-05,1.91004]
[1777192841422,59.35,78176.44,2.5,-0.01289,1e-05,1.90959]
[1777192843638,59.35,78176.17,2.5,-0.0129,1e-05,1.91026]
[1777192846861,59.35,78160.12,2.5,-0.01306,1e-05,1.93043]
[1777192856527,59.36,78143.05,2.5,-0.01324,1e-05,1.95274]
[1777192862570,59.36,78142.07,2.5,-0.01325,1e-05,1.95449]
[1777192867605,59.36,78139.49,2.5,-0.01328,1e-05,1.95812]
[1777192868661,59.36,78139.49,2.5,-0.01328,1e-05,1.95812]
[1777192868682,59.36,78139.49,2.5,-0.01328,1e-05,1.95812]
[1777192868707,59.36,78139.49,2.5,-0.01328,1e-05,1.95812]
[1777192868841,59.36,78139.49,2.5,-0.01328,1e-05,1.95812]
[1777192868855,59.36,78139.49,2.5,-0.01328,1e-05,1.95812]
[1777192868879,59.36,78139.49,2.5,-0.01328,1e-05,1.95812]
[1777192869867,59.36,78138.83,2.5,-0.01329,1e-05,1.95903]
[1777192871639,59.37,78140.79,2.5,-0.01327,1e-05,1.95675]
[1777192871667,59.37,78140.79,2.5,-0.01327,1e-05,1.95675]
[1777192881703,59.37,78149.8,2.5,-0.01319,1e-05,1.94658]
[1777192888020,59.38,78152.18,2.5,-0.01317,1e-05,1.94403]
[1777192888136,59.38,78152.18,2.5,-0.01317,1e-05,1.94403]
[1777192890362,59.38,78143.68,2.5,-0.01325,1e-05,1.95492]
[1777192895802,59.38,78140.24,2.5,-0.01328,1e-05,1.95777]
[1777192900836,59.38,78139.62,2.5,-0.01329,1e-05,1.95895]
[1777192905871,59.39,78139.55,2.5,-0.01329,1e-05,1.95942]
[1777192912921,59.39,78139.61,2.5,-0.0133,1e-05,1.9599]
[1777192915714,59.39,78140.06,2.5,-0.01329,1e-05,1.95949]
[1777192916258,59.39,78140.06,2.5,-0.01329,1e-05,1.95949]
[1777192916953,59.39,78106.6,2.5,-0.01363,1e-05,2.00178]
[1777192918328,59.39,78106.6,2.5,-0.01363,1e-05,2.00178]
[1777192920111,59.39,78109.39,2.5,-0.0136,1e-05,1.99825]
[1777192922769,59.39,78110.5,2.5,-0.01359,1e-05,1.99687]
[1777192923800,59.39,78110.54,2.5,-0.01359,1e-05,1.99682]
[1777192923943,59.39,78110.54,2.5,-0.01359,1e-05,1.99682]
[1777192929037,59.39,78110.28,2.5,-0.0136,1e-05,1.99719]
[1777192934072,59.39,78111.57,2.5,-0.01358,1e-05,1.99558]
[1777192935449,59.39,78111.57,2.5,-0.01358,1e-05,1.99558]
[1777192937308,59.39,78111.71,2.5,-0.01358,1e-05,1.99542]
[1777192939106,59.39,78111.67,2.5,-0.01358,1e-05,1.99548]
[1777192939802,59.39,78112.16,2.5,-0.01358,1e-05,1.99487]
[1777192940116,59.39,78095.1,2.5,-0.01375,1e-05,2.01659]
[1777192941637,59.39,78088.79,2.5,-0.01382,1e-05,2.02468]
[1777192947165,59.39,78086.44,2.5,-0.01384,1e-05,2.02743]
[1777192950186,59.39,78072.72,2.5,-0.01398,1e-05,2.04495]
[1777192953586,59.39,78063.56,2.5,-0.01406,1e-05,2.05459]
[1777192953737,59.39,78063.59,2.5,-0.01406,1e-05,2.05447]
[1777192954460,59.39,78063.59,2.5,-0.01406,1e-05,2.05447]
[1777192954862,59.39,78070.55,2.5,-0.01399,1e-05,2.04525]
[1777192955258,59.39,78070.55,2.5,-0.01399,1e-05,2.04525]
[1777192955626,59.39,78073.28,2.5,-0.01396,1e-05,2.04164]
[1777192956225,59.39,78073.28,2.5,-0.01396,1e-05,2.04164]
[1777192956625,59.39,78073.91,2.5,-0.01395,1e-05,2.04076]
[1777192956683,59.39,78073.91,2.5,-0.01395,1e-05,2.04076]
[1777192956860,59.39,78073.91,2.5,-0.01395,1e-05,2.04076]
[1777192957005,59.39,78073.91,2.5,-0.01395,1e-05,2.04076]
[1777192957028,59.39,78073.91,2.5,-0.01395,1e-05,2.04076]
[1777192962275,59.38,78072.16,2.5,-0.01397,1e-05,2.04265]
[1777192967310,59.38,78070.7,2.5,-0.01398,1e-05,2.04408]
[1777192972345,59.38,78068.68,2.5,-0.014,1e-05,2.04629]
[1777192977380,59.38,78067.11,2.5,-0.01401,1e-05,2.04791]
[1777192982415,59.37,78067.86,2.5,-0.014,1e-05,2.04653]
[1777192987451,59.37,78066.83,2.5,-0.01401,1e-05,2.04745]
[1777192989518,59.37,78065.84,2.5,-0.01401,1e-05,2.04865]
[1777192989526,59.37,78065.84,2.5,-0.01401,1e-05,2.04865]
[1777192989529,59.37,78065.84,2.5,-0.01401,1e-05,2.04865]
[1777192989561,59.37,78065.68,2.5,-0.01402,1e-05,2.04877]
[1777192990042,59.37,78065.68,2.5,-0.01402,1e-05,2.04877]
[1777192995507,59.36,78063.42,2.5,-0.01403,1e-05,2.05092]
[1777193000542,59.36,78060.65,2.5,-0.01406,1e-05,2.05387]
[1777193005578,59.36,78050.41,2.5,-0.01416,1e-05,2.06651]
[1777193010613,59.35,78049.15,2.5,-0.01417,1e-05,2.06736]
[1777193015647,59.35,78046.26,2.5,-0.01418,1e-05,2.06826]
[1777193020682,59.34,78046.87,2.5,-0.01416,1e-05,2.06667]
[1777193025719,59.34,78053.56,2.5,-0.01409,1e-05,2.05722]
[1777193029182,59.34,78054.35,2.5,-0.01408,1e-05,2.05591]
[1777193033861,59.33,78063.02,2.5,-0.01398,1e-05,2.04405]
[1777193034021,59.33,78063.02,2.5,-0.01398,1e-05,2.04405]
[1777193034043,59.33,78063.02,2.5,-0.01398,1e-05,2.04405]
[1777193037465,59.33,78063.74,2.5,-0.01397,1e-05,2.04279]
[1777193037486,59.33,78063.74,2.5,-0.01397,1e-05,2.04279]
[1777193037756,59.33,78064.68,2.5,-0.01396,1e-05,2.04136]
[1777193037778,59.33,78064.68,2.5,-0.01396,1e-05,2.04136]
[1777193038679,59.33,78064.68,2.5,-0.01396,1e-05,2.04136]
[1777193040244,59.33,78063.57,2.5,-0.01397,1e-05,2.04268]
[1777193041330,59.33,78063.71,2.5,-0.01397,1e-05,2.04239]
[1777193041349,59.33,78063.71,2.5,-0.01397,1e-05,2.04239]
[1777193043310,59.33,78063.8,2.5,-0.01397,1e-05,2.04206]
[1777193043330,59.33,78063.8,2.5,-0.01397,1e-05,2.04206]
[1777193043855,59.32,78063.89,2.5,-0.01396,1e-05,2.04173]
[1777193044206,59.32,78063.89,2.5,-0.01396,1e-05,2.04173]
[1777193047168,59.32,78064.08,2.5,-0.01396,1e-05,2.04127]
[1777193047189,59.32,78064.08,2.5,-0.01396,1e-05,2.04127]
[1777193047269,59.32,78064.08,2.5,-0.01396,1e-05,2.04127]
[1777193047288,59.32,78064.08,2.5,-0.01396,1e-05,2.04127]
[1777193047351,59.32,78064.08,2.5,-0.01396,1e-05,2.04127]
[1777193047422,59.32,78064.08,2.5,-0.01396,1e-05,2.04127]
[1777193055929,59.32,78069.21,2.5,-0.0139,1e-05,2.03367]
[1777193060963,59.31,78069.32,2.5,-0.01389,1e-05,2.03305]
[1777193067006,59.31,78069.3,2.5,-0.01389,1e-05,2.0325]
[1777193072041,59.31,78065.33,2.5,-0.01391,1e-05,2.03508]
[1777193077076,59.3,78063.71,2.5,-0.01393,1e-05,2.03664]
[1777193082111,59.3,78063.68,2.5,-0.01392,1e-05,2.03617]
[1777193089162,59.3,78063.72,2.5,-0.01392,1e-05,2.03542]
[1777193094197,59.29,78063.99,2.5,-0.01391,1e-05,2.03458]
[1777193100270,59.29,78064.06,2.5,-0.01391,1e-05,2.0341]
[1777193106282,59.29,78065.49,2.5,-0.01388,1e-05,2.0315]
[1777193111436,59.28,78065.74,2.5,-0.01388,1e-05,2.03079]
[1777193117359,59.28,78065.7,2.5,-0.01387,1e-05,2.03013]
[1777193122393,59.28,78065.51,2.5,-0.01387,1e-05,2.02986]
[1777193128436,59.27,78065.59,2.5,-0.01387,1e-05,2.02911]
[1777193133472,59.27,78065.79,2.5,-0.01384,1e-05,2.02615]
[1777193138507,59.27,78066.2,2.5,-0.01384,1e-05,2.02511]
[1777193144549,59.26,78065.44,2.5,-0.01384,1e-05,2.02545]
[1777193149584,59.26,78064.84,2.5,-0.01384,1e-05,2.0257]
[1777193157640,59.25,78064.62,2.5,-0.01384,1e-05,2.02514]
[1777193162674,59.25,78064.04,2.5,-0.01384,1e-05,2.02537]
[1777193167710,59.25,78063.67,2.5,-0.01384,1e-05,2.02532]
[1777193172745,59.24,78062.98,2.5,-0.01384,1e-05,2.02569]
[1777193178791,59.24,78063.27,2.5,-0.01383,1e-05,2.02469]
[1777193183826,59.24,78063.82,2.5,-0.01382,1e-05,2.02347]
[1777193188861,59.23,78059.09,2.5,-0.01387,1e-05,2.02905]
[1777193193895,59.23,78056.24,2.5,-0.01388,1e-05,2.03012]
[1777193198931,59.23,78056.64,2.5,-0.01387,1e-05,2.02907]
[1777193203967,59.22,78054.43,2.5,-0.01389,1e-05,2.03139]
[1777193209002,59.22,78052.03,2.5,-0.01391,1e-05,2.03395]
[1777193214037,59.22,78052.09,2.5,-0.01391,1e-05,2.03332]
[1777193219072,59.21,78053.13,2.5,-0.01389,1e-05,2.03144]
[1777193225113,59.21,78053.43,2.5,-0.01388,1e-05,2.03044]
[1777193226470,59.21,78053.43,2.5,-0.01388,1e-05,2.03044]
[1777193231163,59.21,78067.12,2.5,-0.01374,1e-05,2.0124]
[1777193233180,59.21,78066.63,2.5,-0.01374,1e-05,2.0129]
[1777193233199,59.21,78066.63,2.5,-0.01374,1e-05,2.0129]
[1777193234022,59.21,78066.54,2.5,-0.01374,1e-05,2.01294]
[1777193234499,59.21,78066.54,2.5,-0.01374,1e-05,2.01294]
[1777193238108,59.21,78066.82,2.5,-0.01374,1e-05,2.01232]
[1777193238129,59.21,78066.82,2.5,-0.01374,1e-05,2.01232]
[1777193247268,59.2,78066.98,2.5,-0.01373,1e-05,2.0115]
[1777193252303,59.2,78062.96,2.5,-0.01376,1e-05,2.01427]
[1777193257338,59.2,78060.77,2.5,-0.01378,1e-05,2.01674]
[1777193264386,59.19,78057.84,2.5,-0.0138,1e-05,2.01997]
[1777193270429,59.19,78057.8,2.5,-0.0138,1e-05,2.01953]
[1777193275464,59.19,78059.44,2.5,-0.01378,1e-05,2.01703]
[1777193280475,59.19,78060.62,2.5,-0.01376,1e-05,2.0152]
[1777193280494,59.19,78060.62,2.5,-0.01376,1e-05,2.0152]
[1777193280646,59.19,78060.62,2.5,-0.01376,1e-05,2.0152]
[1777193280664,59.19,78060.62,2.5,-0.01376,1e-05,2.0152]
[1777193281068,59.19,78060.86,2.5,-0.01376,1e-05,2.01474]
[1777193281760,59.19,78060.86,2.5,-0.01376,1e-05,2.01474]
[1777193281796,59.19,78060.86,2.5,-0.01376,1e-05,2.01474]
[1777193282176,59.19,78061.6,2.5,-0.01375,1e-05,2.01372]
[1777193282522,59.19,78061.6,2.5,-0.01375,1e-05,2.01372]
[1777193283189,59.19,78062.3,2.5,-0.01375,1e-05,2.01282]
[1777193288555,59.18,78062.28,2.5,-0.01374,1e-05,2.01243]
[1777193289567,59.18,78062.28,2.5,-0.01374,1e-05,2.01243]
[1777193289585,59.18,78062.28,2.5,-0.01374,1e-05,2.01243]
[1777193289668,59.18,78061.73,2.5,-0.01375,1e-05,2.01299]
[1777193290054,59.18,78061.73,2.5,-0.01375,1e-05,2.01299]
[1777193290087,59.18,78061.73,2.5,-0.01375,1e-05,2.01299]
[1777193301646,59.18,78061.65,2.5,-0.01375,1e-05,2.01277]
[1777193306681,59.18,78061.49,2.5,-0.01375,1e-05,2.01284]
[1777193313729,59.18,78060.48,2.5,-0.01374,1e-05,2.01191]
[1777193318765,59.18,78059.92,2.5,-0.01375,1e-05,2.01251]
[1777193323800,59.18,78060.79,2.5,-0.01374,1e-05,2.01128]
[1777193325849,59.18,78061.81,2.5,-0.01373,1e-05,2.00996]
[1777193325858,59.18,78061.81,2.5,-0.01373,1e-05,2.00996]
[1777193325984,59.18,78061.81,2.5,-0.01373,1e-05,2.00996]
[1777193326481,59.18,78064.01,2.5,-0.0137,1e-05,2.00712]
[1777193326503,59.18,78064.01,2.5,-0.0137,1e-05,2.00712]
[1777193328068,59.18,78066.16,2.5,-0.01368,1e-05,2.00435]
[1777193329057,59.18,78066.16,2.5,-0.01368,1e-05,2.00435]
[1777193331916,59.18,78066.29,2.5,-0.01368,1e-05,2.00417]
[1777193332983,59.18,78066.29,2.5,-0.01368,1e-05,2.00415]
[1777193339913,59.18,78064.25,2.5,-0.0137,1e-05,2.00667]
[1777193344948,59.17,78060.9,2.5,-0.01373,1e-05,2.01088]
[1777193350996,59.17,78061.61,2.5,-0.01373,1e-05,2.00985]
[1777193356031,59.17,78060.71,2.5,-0.01373,1e-05,2.01091]
[1777193360874,59.17,78060.85,2.5,-0.01373,1e-05,2.01068]
[1777193361402,59.17,78060.86,2.5,-0.01373,1e-05,2.01063]
[1777193361427,59.17,78060.86,2.5,-0.01373,1e-05,2.01063]
[1777193362173,59.17,78062.38,2.5,-0.01372,1e-05,2.00868]
[1777193362200,59.17,78062.38,2.5,-0.01372,1e-05,2.00868]
[1777193362250,59.17,78062.38,2.5,-0.01372,1e-05,2.00868]
[1777193362283,59.17,78062.38,2.5,-0.01372,1e-05,2.00868]
[1777193366591,59.17,78063.59,2.5,-0.0137,1e-05,2.00708]
[1777193366622,59.17,78063.59,2.5,-0.0137,1e-05,2.00708]
[1777193367301,59.17,78063.63,2.5,-0.0137,1e-05,2.007]
[1777193367792,59.17,78063.63,2.5,-0.0137,1e-05,2.007]
[1777193368606,59.17,78063.25,2.5,-0.01371,1e-05,2.00747]
[1777193374163,59.17,78062.11,2.5,-0.0137,1e-05,2.0068]
[1777193379198,59.17,78060.04,2.5,-0.01372,1e-05,2.00939]
[1777193384234,59.17,78059.15,2.5,-0.01373,1e-05,2.01043]
[1777193390276,59.17,78057.75,2.5,-0.01375,1e-05,2.01211]
[1777193395310,59.17,78057.67,2.5,-0.01375,1e-05,2.0121]
[1777193400346,59.17,78057.32,2.5,-0.01375,1e-05,2.01243]
[1777193405382,59.17,78057.65,2.5,-0.01375,1e-05,2.0119]
[1777193410417,59.17,78057.97,2.5,-0.01374,1e-05,2.01138]
[1777193415452,59.17,78056.93,2.5,-0.01375,1e-05,2.0126]
[1777193420487,59.17,78056.9,2.5,-0.01375,1e-05,2.01252]
[1777193425522,59.16,78056.25,2.5,-0.01376,1e-05,2.01323]
[1777193431564,59.16,78056.48,2.5,-0.01374,1e-05,2.01073]
[1777193437606,59.16,78056.77,2.5,-0.01373,1e-05,2.01021]
[1777193443648,59.16,78056.84,2.5,-0.01373,1e-05,2.00999]
[1777193448683,59.16,78057.07,2.5,-0.01373,1e-05,2.00959]
[1777193455732,59.16,78056.62,2.5,-0.01373,1e-05,2.01001]
[1777193460777,59.16,78056.82,2.5,-0.01373,1e-05,2.00964]
[1777193465818,59.16,78056.85,2.5,-0.01373,1e-05,2.00947]
[1777193470853,59.16,78057.42,2.5,-0.01372,1e-05,2.00862]
[1777193476895,59.16,78056.74,2.5,-0.01373,1e-05,2.00936]
[1777193481929,59.16,78056.24,2.5,-0.01373,1e-05,2.00989]
[1777193486964,59.16,78056.9,2.5,-0.01372,1e-05,2.00893]
[1777193494014,59.16,78056.31,2.5,-0.01372,1e-05,2.0075]
[1777193500056,59.15,78056.41,2.5,-0.01371,1e-05,2.00728]
[1777193505091,59.15,78056.43,2.5,-0.01371,1e-05,2.00719]
[1777193510129,59.15,78055.79,2.5,-0.01372,1e-05,2.00795]
[1777193515164,59.15,78056.19,2.5,-0.01372,1e-05,2.00737]
[1777193520199,59.15,78055.97,2.5,-0.01372,1e-05,2.00759]
[1777193525234,59.15,78055.65,2.5,-0.01372,1e-05,2.00795]
[1777193530269,59.15,78056.02,2.5,-0.01372,1e-05,2.00742]
[1777193535304,59.15,78050.51,2.5,-0.01377,1e-05,2.01444]
[1777193540338,59.15,78049.6,2.5,-0.01378,1e-05,2.01549]
[1777193545374,59.15,78048.21,2.5,-0.01379,1e-05,2.01716]
[1777193549095,59.15,78048.21,2.5,-0.01379,1e-05,2.01716]
[1777193549192,59.15,78048.21,2.5,-0.01379,1e-05,2.01716]
[1777193550418,59.15,78054.78,2.5,-0.01373,1e-05,2.00862]
[1777193551637,59.15,78058.63,2.5,-0.01369,1e-05,2.00368]
[1777193552706,59.15,78058.68,2.5,-0.01367,1e-05,2.00157]
[1777193554886,59.15,78058.14,2.5,-0.01368,1e-05,2.00226]
[1777193555453,59.15,78058.14,2.5,-0.01368,1e-05,2.00226]
[1777193561486,59.15,78059.22,2.5,-0.01367,1e-05,2.00089]
[1777193567527,59.15,78058.84,2.5,-0.01367,1e-05,2.00137]
[1777193572564,59.15,78059.41,2.5,-0.01366,1e-05,2.00063]
[1777193576587,59.15,78058.96,2.5,-0.01367,1e-05,2.0012]
[1777193578616,59.15,78058.96,2.5,-0.01367,1e-05,2.0012]
[1777193579268,59.15,78058.96,2.5,-0.01367,1e-05,2.0012]
[1777193579595,59.15,78058.96,2.5,-0.01367,1e-05,2.0012]
[1777193580186,59.15,78058.96,2.5,-0.01367,1e-05,2.0012]
[1777193580211,59.15,78058.96,2.5,-0.01367,1e-05,2.0012]
[1777193584270,59.15,78058.97,2.5,-0.01367,1e-05,2.00119]
[1777193584881,59.15,78059.0,2.5,-0.01367,1e-05,2.00115]
[1777193585498,59.15,78059.06,2.5,-0.01367,1e-05,2.00108]
[1777193588145,59.15,78058.93,2.5,-0.01367,1e-05,2.00125]
[1777193588166,59.15,78058.93,2.5,-0.01367,1e-05,2.00125]
[1777193589589,59.15,78058.92,2.5,-0.01367,1e-05,2.00127]
[1777193589602,59.15,78058.92,2.5,-0.01367,1e-05,2.00127]
[1777193590144,59.15,78058.92,2.5,-0.01367,1e-05,2.00127]
[1777193590155,59.15,78058.92,2.5,-0.01367,1e-05,2.00127]
[1777193591383,59.15,78058.95,2.5,-0.01367,1e-05,2.00124]
[1777193591616,59.15,78058.95,2.5,-0.01367,1e-05,2.00124]
[1777193600760,59.15,78057.19,2.5,-0.01369,1e-05,2.00351]
[1777193610830,59.15,78057.51,2.5,-0.01368,1e-05,2.00312]
[1777193618886,59.15,78057.23,2.5,-0.01367,1e-05,2.00147]
[1777193626173,59.15,78057.43,2.5,-0.01367,1e-05,2.00123]
[1777193626659,59.15,78057.54,2.5,-0.01367,1e-05,2.0011]
[1777193631979,59.15,78059.4,2.5,-0.01365,1e-05,1.99876]
[1777193642050,59.15,78059.52,2.5,-0.01365,1e-05,1.99866]
[1777193649099,59.15,78059.83,2.5,-0.01365,1e-05,1.99831]
[1777193650087,59.15,78059.83,2.5,-0.01365,1e-05,1.99831]
[1777193650331,59.15,78059.83,2.5,-0.01365,1e-05,1.99831]
[1777193657154,59.15,78059.87,2.5,-0.01365,1e-05,1.99829]
[1777193662131,59.15,78059.87,2.5,-0.01365,1e-05,1.99829]
[1777193663201,59.15,78060.55,2.5,-0.01364,1e-05,1.99745]
[1777193669238,59.15,78059.95,2.5,-0.01365,1e-05,1.99824]
[1777193674274,59.15,78059.98,2.5,-0.01363,1e-05,1.99618]
[1777193679553,59.15,78059.98,2.5,-0.01363,1e-05,1.99618]
[1777193683892,59.15,78071.54,2.5,-0.01352,1e-05,1.9816]
[1777193690386,59.15,78072.76,2.5,-0.01351,1e-05,1.9803]
[1777193695421,59.16,78071.9,2.5,-0.01352,1e-05,1.98158]
[1777193700458,59.16,78071.84,2.5,-0.01352,1e-05,1.98186]
[1777193705492,59.16,78072.31,2.5,-0.01352,1e-05,1.98148]
[1777193710594,59.16,78072.05,2.5,-0.01352,1e-05,1.98203]
[1777193716637,59.16,78071.98,2.5,-0.01352,1e-05,1.9824]
[1777193730735,59.17,78070.91,2.5,-0.01354,1e-05,1.98438]
[1777193735769,59.17,78069.7,2.5,-0.01354,1e-05,1.98412]
[1777193740804,59.17,78069.66,2.5,-0.01354,1e-05,1.98441]
[1777193745840,59.17,78069.77,2.5,-0.01354,1e-05,1.98451]
[1777193751882,59.17,78069.92,2.5,-0.01354,1e-05,1.98462]
[1777193759940,59.17,78066.63,2.5,-0.01358,1e-05,1.9892]
[1777193764975,59.18,78065.44,2.5,-0.01359,1e-05,1.99091]
[1777193769901,59.18,78065.46,2.5,-0.0136,1e-05,1.99103]
[1777193775045,59.18,78065.02,2.5,-0.0136,1e-05,1.9918]
[1777193780080,59.18,78063.42,2.5,-0.01362,1e-05,1.99399]
[1777193785115,59.18,78059.28,2.5,-0.01366,1e-05,1.9994]
[1777193790150,59.18,78055.61,2.5,-0.0137,1e-05,2.00416]
[1777193798206,59.18,78054.67,2.5,-0.0137,1e-05,2.00335]
[1777193802022,59.18,78054.99,2.5,-0.01369,1e-05,2.00296]
[1777193807269,59.18,78054.86,2.5,-0.0137,1e-05,2.00315]
[1777193812304,59.18,78057.03,2.5,-0.01367,1e-05,2.0004]
[1777193817338,59.18,78057.11,2.5,-0.01367,1e-05,2.00033]
[1777193822374,59.18,78056.92,2.5,-0.01368,1e-05,2.0006]
[1777193828416,59.18,78057.28,2.5,-0.01367,1e-05,2.00016]
[1777193839493,59.18,78055.94,2.5,-0.01369,1e-05,2.00189]
[1777193846542,59.18,78055.58,2.5,-0.01369,1e-05,2.00234]
[1777193851577,59.18,78055.4,2.5,-0.01368,1e-05,2.00054]
[1777193856613,59.18,78055.2,2.5,-0.01368,1e-05,2.00082]
[1777193861648,59.18,78054.19,2.5,-0.01369,1e-05,2.00213]
[1777193871718,59.18,78054.35,2.5,-0.01369,1e-05,2.00193]
[1777193877760,59.18,78053.32,2.5,-0.0137,1e-05,2.00323]
[1777193882795,59.18,78052.61,2.5,-0.01371,1e-05,2.00412]
[1777193888837,59.18,78051.3,2.5,-0.01372,1e-05,2.00575]
[1777193893872,59.18,78050.86,2.5,-0.01372,1e-05,2.00627]
[1777193899914,59.18,78051.16,2.5,-0.01372,1e-05,2.00584]
[1777193905955,59.18,78050.98,2.5,-0.01372,1e-05,2.00603]
[1777193910991,59.18,78051.0,2.5,-0.01372,1e-05,2.00597]
[1777193916026,59.18,78055.19,2.5,-0.01367,1e-05,1.99857]
[1777193921062,59.18,78055.39,2.5,-0.01366,1e-05,1.99839]
[1777193928110,59.18,78055.55,2.5,-0.01366,1e-05,1.99834]
[1777193933484,59.18,78057.89,2.5,-0.01364,1e-05,1.99546]
[1777193939188,59.18,78059.89,2.5,-0.01362,1e-05,1.99316]
[1777193944221,59.18,78059.72,2.5,-0.01362,1e-05,1.99356]
[1777193949257,59.19,78059.78,2.5,-0.01363,1e-05,1.99364]
[1777193954294,59.19,78058.67,2.5,-0.01364,1e-05,1.99518]
[1777193959329,59.19,78056.22,2.5,-0.01366,1e-05,1.99844]
[1777193964364,59.19,78055.73,2.5,-0.01367,1e-05,1.99917]
[1777193969398,59.19,78055.49,2.5,-0.01367,1e-05,1.9996]
[1777193974434,59.19,78055.53,2.5,-0.01366,1e-05,1.99765]
[1777193979469,59.19,78056.06,2.5,-0.01366,1e-05,1.99714]
[1777193984505,59.19,78054.66,2.5,-0.01367,1e-05,1.9991]
[1777193989538,59.19,78054.67,2.5,-0.01367,1e-05,1.99926]
[1777193994573,59.19,78054.45,2.5,-0.01368,1e-05,1.99972]
[1777194000601,59.19,78054.19,2.5,-0.01368,1e-05,2.0002]
[1777194004256,59.2,78041.95,2.5,-0.01381,1e-05,2.01603]
[1777194009688,59.2,78042.62,2.5,-0.0138,1e-05,2.01522]
[1777194014723,59.2,78042.13,2.5,-0.01381,1e-05,2.01588]
[1777194019759,59.2,78042.26,2.5,-0.01381,1e-05,2.01574]
[1777194024795,59.2,78042.11,2.5,-0.01381,1e-05,2.01596]
[1777194029830,59.2,78042.58,2.5,-0.0138,1e-05,2.01538]
[1777194035872,59.2,78043.43,2.5,-0.01378,1e-05,2.01226]
[1777194041914,59.2,78043.26,2.5,-0.01378,1e-05,2.01253]
[1777194046950,59.2,78043.34,2.5,-0.01378,1e-05,2.01247]
[1777194051985,59.2,78042.77,2.5,-0.01379,1e-05,2.01323]
[1777194057021,59.2,78043.05,2.5,-0.01379,1e-05,2.0129]
[1777194063063,59.2,78043.18,2.5,-0.01379,1e-05,2.01277]
[1777194069334,59.2,78043.62,2.5,-0.01378,1e-05,2.01222]
[1777194069338,59.2,78043.62,2.5,-0.01378,1e-05,2.01222]
[1777194075147,59.2,78043.22,2.5,-0.01379,1e-05,2.01279]
[1777194078834,59.2,78043.46,2.5,-0.01378,1e-05,2.01249]
[1777194084209,59.2,78043.19,2.5,-0.01379,1e-05,2.01285]
[1777194089245,59.2,78043.34,2.5,-0.01379,1e-05,2.01266]
[1777194094279,59.2,78042.88,2.5,-0.01378,1e-05,2.01121]
[1777194099315,59.2,78042.75,2.5,-0.01378,1e-05,2.0114]
[1777194102032,59.2,78042.96,2.5,-0.01378,1e-05,2.01114]
[1777194102042,59.2,78042.96,2.5,-0.01378,1e-05,2.01114]
[1777194102081,59.2,78042.96,2.5,-0.01378,1e-05,2.01114]
[1777194108377,59.2,78042.69,2.5,-0.01378,1e-05,2.01152]
[1777194111889,59.2,78042.41,2.5,-0.01378,1e-05,2.01189]
[1777194117184,59.2,78038.68,2.5,-0.01382,1e-05,2.01666]
[1777194123486,59.2,78030.88,2.5,-0.0139,1e-05,2.02661]
[1777194128518,59.2,78030.92,2.5,-0.0139,1e-05,2.02643]
[1777194133552,59.2,78030.48,2.5,-0.0139,1e-05,2.02687]
[1777194138589,59.2,78028.91,2.5,-0.01392,1e-05,2.02878]
[1777194143624,59.2,78029.04,2.5,-0.01392,1e-05,2.02848]
[1777194148661,59.19,78028.37,2.5,-0.01392,1e-05,2.02922]
[1777194154703,59.19,78027.93,2.5,-0.01391,1e-05,2.02753]
[1777194159737,59.19,78026.45,2.5,-0.01393,1e-05,2.02929]
[1777194164773,59.19,78025.24,2.5,-0.01394,1e-05,2.03068]
[1777194169807,59.19,78025.06,2.5,-0.01394,1e-05,2.03073]
[1777194174843,59.19,78024.85,2.5,-0.01394,1e-05,2.03081]
[1777194179877,59.19,78024.2,2.5,-0.01394,1e-05,2.03145]
[1777194185920,59.19,78024.01,2.5,-0.01394,1e-05,2.03145]
[1777194191966,59.18,78015.28,2.5,-0.01403,1e-05,2.04253]
[1777194197001,59.18,78013.08,2.5,-0.01405,1e-05,2.04507]
[1777194201245,59.18,78011.25,2.5,-0.01407,1e-05,2.04726]
[1777194201256,59.18,78011.25,2.5,-0.01407,1e-05,2.04726]
[1777194203043,59.18,78029.59,2.5,-0.01388,1e-05,2.0233]
[1777194204082,59.18,78029.59,2.5,-0.01388,1e-05,2.0233]
[1777194204404,59.18,78029.59,2.5,-0.01388,1e-05,2.0233]
[1777194207076,59.18,78037.32,2.5,-0.0138,1e-05,2.0133]
[1777194207578,59.18,78037.32,2.5,-0.0138,1e-05,2.0133]
[1777194207839,59.18,78037.32,2.5,-0.0138,1e-05,2.0133]
[1777194207986,59.18,78036.45,2.5,-0.01381,1e-05,2.0144]
[1777194208082,59.18,78036.45,2.5,-0.01381,1e-05,2.0144]
[1777194209083,59.18,78036.35,2.5,-0.01381,1e-05,2.01453]
[1777194215554,59.18,78036.61,2.5,-0.01379,1e-05,2.01208]
[1777194218253,59.18,78037.25,2.5,-0.01378,1e-05,2.01122]
[1777194218275,59.18,78037.25,2.5,-0.01378,1e-05,2.01122]
[1777194226203,59.18,78035.89,2.5,-0.0138,1e-05,2.01288]
[1777194231239,59.18,78036.02,2.5,-0.01379,1e-05,2.01265]
[1777194236274,59.18,78035.93,2.5,-0.0138,1e-05,2.0127]
[1777194241309,59.18,78035.9,2.5,-0.0138,1e-05,2.01268]
[1777194247350,59.18,78035.89,2.5,-0.01379,1e-05,2.01262]
[1777194252386,59.18,78031.87,2.5,-0.01384,1e-05,2.01772]
[1777194257421,59.18,78029.51,2.5,-0.01386,1e-05,2.02064]
[1777194262456,59.17,78025.99,2.5,-0.0139,1e-05,2.02502]
[1777194267498,59.17,78024.94,2.5,-0.0139,1e-05,2.02619]
[1777194272533,59.17,78025.08,2.5,-0.01389,1e-05,2.02377]
[1777194277568,59.17,78024.29,2.5,-0.0139,1e-05,2.02463]
[1777194283610,59.17,78023.47,2.5,-0.0139,1e-05,2.0255]
[1777194290659,59.17,78023.49,2.5,-0.0139,1e-05,2.02526]
[1777194295695,59.17,78023.7,2.5,-0.0139,1e-05,2.02484]
[1777194300730,59.17,78023.59,2.5,-0.0139,1e-05,2.02484]
[1777194307779,59.17,78023.46,2.5,-0.0139,1e-05,2.02483]
[1777194313822,59.17,78028.47,2.5,-0.01384,1e-05,2.01823]
[1777194318857,59.17,78037.05,2.5,-0.01375,1e-05,2.00711]
[1777194323892,59.17,78036.92,2.5,-0.01376,1e-05,2.00729]
[1777194329934,59.17,78036.8,2.5,-0.01376,1e-05,2.00746]
[1777194342020,59.17,78036.8,2.5,-0.01374,1e-05,2.00543]
[1777194347055,59.17,78036.97,2.5,-0.01374,1e-05,2.00521]
[1777194360371,59.17,78037.16,2.5,-0.01374,1e-05,2.00497]
[1777194364664,59.17,78030.05,2.5,-0.01381,1e-05,2.01405]
[1777194370216,59.16,78030.46,2.5,-0.01381,1e-05,2.01339]
[1777194377264,59.16,78030.39,2.5,-0.01381,1e-05,2.01336]
[1777194382300,59.16,78030.46,2.5,-0.01381,1e-05,2.01318]
[1777194388342,59.16,78030.34,2.5,-0.01381,1e-05,2.01323]
[1777194393377,59.16,78028.53,2.5,-0.01381,1e-05,2.01341]
[1777194398411,59.16,78023.82,2.5,-0.01386,1e-05,2.01935]
[1777194402093,59.16,78023.78,2.5,-0.01386,1e-05,2.01935]
[1777194402099,59.16,78023.78,2.5,-0.01386,1e-05,2.01935]
[1777194402106,59.16,78023.78,2.5,-0.01386,1e-05,2.01935]
[1777194402615,59.16,78023.75,2.5,-0.01386,1e-05,2.01937]
[1777194409489,59.16,78020.27,2.5,-0.01389,1e-05,2.02364]
[1777194417545,59.16,78020.22,2.5,-0.01389,1e-05,2.02349]
[1777194422579,59.16,78012.42,2.5,-0.01397,1e-05,2.03346]
[1777194428621,59.16,78009.3,2.5,-0.014,1e-05,2.03722]
[1777194435672,59.15,78008.63,2.5,-0.01401,1e-05,2.03776]
[1777194440707,59.15,78008.47,2.5,-0.01401,1e-05,2.03774]
[1777194445742,59.15,78019.18,2.5,-0.01389,1e-05,2.02369]
[1777194450777,59.15,78020.39,2.5,-0.01388,1e-05,2.02203]
[1777194455812,59.15,78019.19,2.5,-0.01388,1e-05,2.02142]
[1777194463867,59.15,78019.03,2.5,-0.01388,1e-05,2.02147]
[1777194470917,59.15,78018.61,2.5,-0.01388,1e-05,2.02186]
[1777194476959,59.15,78016.89,2.5,-0.0139,1e-05,2.02395]
[1777194486021,59.15,78017.75,2.5,-0.01389,1e-05,2.02259]
[1777194491057,59.14,78018.11,2.5,-0.01388,1e-05,2.02203]
[1777194496092,59.14,78014.49,2.5,-0.01392,1e-05,2.02661]
[1777194501126,59.14,78008.92,2.5,-0.01398,1e-05,2.03371]
[1777194506162,59.14,78008.45,2.5,-0.01398,1e-05,2.03415]
[1777194511197,59.14,78006.06,2.5,-0.01399,1e-05,2.035]
[1777194520260,59.14,78006.0,2.5,-0.01399,1e-05,2.03474]
[1777194527310,59.14,78004.93,2.5,-0.014,1e-05,2.03587]
[1777194533769,59.14,78004.76,2.5,-0.014,1e-05,2.03597]
[1777194533799,59.14,78004.76,2.5,-0.014,1e-05,2.03597]
[1777194534892,59.14,78004.66,2.5,-0.014,1e-05,2.03598]
[1777194541408,59.13,78002.94,2.5,-0.01402,1e-05,2.03787]
[1777194547450,59.13,78002.67,2.5,-0.01402,1e-05,2.03794]
[1777194552485,59.13,78002.6,2.5,-0.01402,1e-05,2.0378]
[1777194557519,59.13,78001.48,2.5,-0.01403,1e-05,2.039]
[1777194563562,59.13,77998.23,2.5,-0.01406,1e-05,2.04286]
[1777194568597,59.12,77999.59,2.5,-0.01404,1e-05,2.04076]
[1777194573632,59.12,78001.2,2.5,-0.01401,1e-05,2.03627]
[1777194578666,59.12,78000.84,2.5,-0.01401,1e-05,2.03645]
[1777194583702,59.12,78000.87,2.5,-0.01401,1e-05,2.03612]
[1777194586523,59.12,78000.9,2.5,-0.01401,1e-05,2.03597]
[1777194591759,59.12,78000.81,2.5,-0.014,1e-05,2.03576]
[1777194596794,59.12,78005.12,2.5,-0.01396,1e-05,2.02992]
[1777194599908,59.11,78005.23,2.5,-0.01395,1e-05,2.02973]
[1777194605860,59.11,78005.71,2.5,-0.01395,1e-05,2.02879]
[1777194610896,59.11,78005.55,2.5,-0.01395,1e-05,2.02882]
[1777194615931,59.11,78005.61,2.5,-0.01395,1e-05,2.02858]
[1777194620966,59.11,78005.77,2.5,-0.01394,1e-05,2.02822]
[1777194626003,59.11,78005.78,2.5,-0.01394,1e-05,2.02807]
[1777194632046,59.11,78005.58,2.5,-0.01393,1e-05,2.02609]
[1777194639095,59.11,78005.8,2.5,-0.01392,1e-05,2.02566]
[1777194644131,59.11,78006.36,2.5,-0.01392,1e-05,2.02483]
[1777194649166,59.11,78006.4,2.5,-0.01392,1e-05,2.02469]
[1777194656215,59.11,78005.08,2.5,-0.01393,1e-05,2.02627]
[1777194663264,59.1,78005.28,2.5,-0.01393,1e-05,2.02587]
[1777194668299,59.1,78003.69,2.5,-0.01394,1e-05,2.02785]
[1777194673334,59.1,78004.2,2.5,-0.01394,1e-05,2.02709]
[1777194678369,59.1,78003.87,2.5,-0.01394,1e-05,2.02742]
[1777194683403,59.1,78003.87,2.5,-0.01394,1e-05,2.02732]
[1777194688439,59.1,78004.32,2.5,-0.01393,1e-05,2.02664]
[1777194694482,59.1,78004.71,2.5,-0.01391,1e-05,2.02396]
[1777194699516,59.1,78004.68,2.5,-0.01391,1e-05,2.02393]
[1777194702119,59.1,78004.62,2.5,-0.01391,1e-05,2.02399]
[1777194702133,59.1,78004.62,2.5,-0.01391,1e-05,2.02399]
[1777194702200,59.1,78004.62,2.5,-0.01391,1e-05,2.02398]
[1777194702618,59.1,78004.62,2.5,-0.01391,1e-05,2.02398]
[1777194702631,59.1,78004.62,2.5,-0.01391,1e-05,2.02398]
[1777194714622,59.1,78004.61,2.5,-0.01391,1e-05,2.0233]
[1777194719657,59.09,78011.89,2.5,-0.01383,1e-05,2.01366]
[1777194727713,59.09,78011.94,2.5,-0.01383,1e-05,2.01327]
[1777194736448,59.09,78011.82,2.5,-0.01383,1e-05,2.0133]
[1777194745839,59.09,78011.32,2.5,-0.01383,1e-05,2.0133]
[1777194750875,59.09,78011.48,2.5,-0.01382,1e-05,2.01288]
[1777194755910,59.09,78011.31,2.5,-0.01381,1e-05,2.01084]
[1777194762959,59.08,78010.95,2.5,-0.01381,1e-05,2.01104]
[1777194767994,59.08,78011.06,2.5,-0.01381,1e-05,2.01071]
[1777194773031,59.08,78010.98,2.5,-0.01381,1e-05,2.01063]
[1777194778067,59.08,78010.53,2.5,-0.01381,1e-05,2.01103]
[1777194783102,59.08,78011.78,2.5,-0.0138,1e-05,2.00924]
[1777194788137,59.08,78011.73,2.5,-0.0138,1e-05,2.00913]
[1777194793171,59.08,78013.57,2.5,-0.01378,1e-05,2.0066]
[1777194799214,59.08,78016.62,2.5,-0.01374,1e-05,2.0025]
[1777194804249,59.08,78018.87,2.5,-0.01372,1e-05,1.9995]
[1777194809284,59.07,78020.67,2.5,-0.0137,1e-05,1.9971]
[1777194815326,59.07,78021.6,2.5,-0.01368,1e-05,1.99376]
[1777194820363,59.07,78021.09,2.5,-0.01368,1e-05,1.99433]
[1777194825398,59.07,78021.33,2.5,-0.01368,1e-05,1.99392]
[1777194830433,59.07,78020.9,2.5,-0.01368,1e-05,1.99438]
[1777194835467,59.07,78021.08,2.5,-0.01368,1e-05,1.99405]
[1777194840504,59.07,78023.95,2.5,-0.01365,1e-05,1.99029]
[1777194845539,59.07,78024.03,2.5,-0.01365,1e-05,1.99012]
[1777194852251,59.07,78023.38,2.5,-0.01365,1e-05,1.9909]
[1777194857627,59.07,78023.73,2.5,-0.01365,1e-05,1.99029]
[1777194862662,59.07,78025.6,2.5,-0.01363,1e-05,1.98782]
[1777194867697,59.07,78025.71,2.5,-0.01363,1e-05,1.9876]
[1777194873739,59.07,78026.1,2.5,-0.01361,1e-05,1.98496]
[1777194878773,59.07,78026.14,2.5,-0.01361,1e-05,1.98484]
[1777194883808,59.07,78027.47,2.5,-0.01359,1e-05,1.98307]
[1777194891865,59.07,78026.46,2.5,-0.0136,1e-05,1.98424]
[1777194896899,59.07,78029.31,2.5,-0.01357,1e-05,1.98054]
[1777194901935,59.07,78030.55,2.5,-0.01356,1e-05,1.97891]
[1777194906970,59.07,78031.86,2.5,-0.01355,1e-05,1.9772]
[1777194912006,59.06,78032.88,2.5,-0.01353,1e-05,1.97586]
[1777194917041,59.06,78033.08,2.5,-0.01353,1e-05,1.97557]
[1777194922075,59.06,78032.96,2.5,-0.01353,1e-05,1.97567]
[1777194927111,59.06,78033.0,2.5,-0.01353,1e-05,1.97556]
[1777194932146,59.06,78032.62,2.5,-0.01352,1e-05,1.97394]
[1777194937181,59.06,78032.63,2.5,-0.01352,1e-05,1.97387]
[1777194944230,59.06,78032.89,2.5,-0.01352,1e-05,1.97345]
[1777194949265,59.06,78033.47,2.5,-0.01351,1e-05,1.97266]
[1777194955307,59.06,78033.27,2.5,-0.01351,1e-05,1.97284]
[1777194960343,59.06,78032.86,2.5,-0.01352,1e-05,1.9733]
[1777194965378,59.06,78029.05,2.5,-0.01356,1e-05,1.97805]
[1777194970413,59.06,78032.45,2.5,-0.01352,1e-05,1.97362]
[1777194975448,59.06,78032.02,2.5,-0.01352,1e-05,1.97412]
[1777194982498,59.06,78032.59,2.5,-0.01352,1e-05,1.97336]
[1777194987533,59.06,78031.75,2.5,-0.01353,1e-05,1.97443]
[1777194992569,59.06,78032.55,2.5,-0.0135,1e-05,1.97138]
[1777194997604,59.06,78031.98,2.5,-0.01351,1e-05,1.97212]
[1777195002144,59.06,78031.92,2.5,-0.01351,1e-05,1.97219]
[1777195002148,59.06,78031.92,2.5,-0.01351,1e-05,1.97219]
[1777195002168,59.06,78031.92,2.5,-0.01351,1e-05,1.97219]
[1777195002639,59.06,78031.92,2.5,-0.01351,1e-05,1.97219]
[1777195002714,59.06,78031.92,2.5,-0.01351,1e-05,1.97219]
[1777195009688,59.06,78031.77,2.5,-0.01351,1e-05,1.97236]
[1777195017745,59.06,78031.72,2.5,-0.01351,1e-05,1.97238]
[1777195022781,59.06,78028.07,2.5,-0.01355,1e-05,1.97698]
[1777195027816,59.06,78027.2,2.5,-0.01356,1e-05,1.97801]
[1777195032850,59.06,78023.38,2.5,-0.0136,1e-05,1.98279]
[1777195037885,59.06,78023.31,2.5,-0.0136,1e-05,1.98276]
[1777195043927,59.06,78022.52,2.5,-0.0136,1e-05,1.98364]
[1777195049969,59.06,78022.7,2.5,-0.0136,1e-05,1.9833]
[1777195058026,59.06,78022.93,2.5,-0.01358,1e-05,1.98083]
[1777195067089,59.05,78022.9,2.5,-0.01358,1e-05,1.98076]
[1777195072125,59.05,78022.84,2.5,-0.01358,1e-05,1.98079]
[1777195077160,59.05,78026.86,2.5,-0.01354,1e-05,1.97563]
[1777195082195,59.05,78026.19,2.5,-0.01355,1e-05,1.97647]
[1777195087231,59.05,78027.68,2.5,-0.01353,1e-05,1.97458]
[1777195092266,59.05,78030.15,2.5,-0.01351,1e-05,1.97145]
[1777195100322,59.05,78030.19,2.5,-0.01351,1e-05,1.97144]
[1777195100834,59.05,78030.19,2.5,-0.01351,1e-05,1.97144]
[1777195107371,59.04,78030.09,2.5,-0.01349,1e-05,1.96957]
[1777195112406,59.03,78030.25,2.5,-0.01347,1e-05,1.96569]
[1777195117441,59.02,78030.38,2.5,-0.01345,1e-05,1.9639]
[1777195122476,59.01,78030.13,2.5,-0.01344,1e-05,1.96261]
[1777195127511,59.0,78029.83,2.5,-0.01343,1e-05,1.9614]
[1777195141615,58.97,78028.84,2.5,-0.01341,1e-05,1.95823]
[1777195147657,58.96,78027.46,2.5,-0.01341,1e-05,1.95811]
[1777195154706,58.95,78026.01,2.5,-0.0134,1e-05,1.95777]
[1777195159741,58.94,78025.73,2.5,-0.01339,1e-05,1.95628]
[1777195164776,58.93,78025.66,2.5,-0.01338,1e-05,1.95486]
[1777195172832,58.91,78023.14,2.5,-0.01337,1e-05,1.95363]
[1777195177867,58.9,78019.41,2.5,-0.0134,1e-05,1.95685]
[1777195185922,58.89,78019.14,2.5,-0.01338,1e-05,1.95481]
[1777195191968,58.88,78010.97,2.5,-0.01345,1e-05,1.96336]
[1777195197004,58.87,78010.84,2.5,-0.01344,1e-05,1.96201]
[1777195202041,58.86,78013.14,2.5,-0.01341,1e-05,1.95791]
[1777195208083,58.85,78015.45,2.5,-0.01337,1e-05,1.95299]
[1777195213118,58.84,78023.81,2.5,-0.01327,1e-05,1.94105]
[1777195218153,58.83,78030.74,2.5,-0.01319,1e-05,1.93107]
[1777195223188,58.82,78029.05,2.5,-0.0132,1e-05,1.93196]
[1777195228223,58.82,78030.59,2.5,-0.01318,1e-05,1.9288]
[1777195233259,58.81,78030.96,2.5,-0.01315,1e-05,1.92513]
[1777195238294,58.8,78032.21,2.5,-0.01313,1e-05,1.92237]
[1777195243330,58.79,78031.87,2.5,-0.01312,1e-05,1.92162]
[1777195251394,58.78,78031.3,2.5,-0.01311,1e-05,1.92046]
[1777195256421,58.77,78030.55,2.5,-0.01311,1e-05,1.92022]
[1777195262466,58.76,78031.66,2.5,-0.01309,1e-05,1.91743]
[1777195267498,58.76,78030.98,2.5,-0.01309,1e-05,1.91713]
[1777195274546,58.75,78031.01,2.5,-0.01307,1e-05,1.91551]
[1777195279582,58.74,78033.56,2.5,-0.01304,1e-05,1.91122]
[1777195285623,58.73,78033.12,2.5,-0.01303,1e-05,1.91048]
[1777195291063,58.73,78033.09,2.5,-0.01303,1e-05,1.90988]
[1777195296701,58.72,78033.43,2.5,-0.013,1e-05,1.90578]
[1777195302173,58.71,78033.65,2.5,-0.01299,1e-05,1.90469]
[1777195302213,58.71,78033.65,2.5,-0.01299,1e-05,1.90469]
[1777195302721,58.71,78033.65,2.5,-0.01299,1e-05,1.90469]
[1777195302738,58.71,78033.65,2.5,-0.01299,1e-05,1.90469]
[1777195307778,58.7,78033.41,2.5,-0.01298,1e-05,1.90357]
[1777195312813,58.7,78033.36,2.5,-0.01297,1e-05,1.90263]
[1777195317848,58.69,78033.29,2.5,-0.01297,1e-05,1.90173]
[1777195322883,58.68,78033.31,2.5,-0.01296,1e-05,1.90072]
[1777195327985,58.68,78033.26,2.5,-0.01295,1e-05,1.8998]
[1777195337989,58.66,78030.16,2.5,-0.01297,1e-05,1.90152]
[1777195345038,58.66,78029.95,2.5,-0.01296,1e-05,1.90042]
[1777195351080,58.65,78029.61,2.5,-0.01294,1e-05,1.89772]
[1777195356115,58.64,78030.52,2.5,-0.01292,1e-05,1.89568]
[1777195361150,58.64,78031.03,2.5,-0.01291,1e-05,1.89418]
[1777195366185,58.63,78031.09,2.5,-0.0129,1e-05,1.89326]
[1777195372227,58.63,78030.78,2.5,-0.0129,1e-05,1.89267]
[1777195377262,58.62,78030.9,2.5,-0.01289,1e-05,1.89174]
[1777195382296,58.62,78033.28,2.5,-0.01286,1e-05,1.88804]
[1777195387332,58.61,78036.14,2.5,-0.01283,1e-05,1.88381]
[1777195397403,58.6,78033.21,2.5,-0.01285,1e-05,1.88606]
[1777195403445,58.6,78033.47,2.5,-0.01284,1e-05,1.88492]
[1777195408481,58.59,78033.32,2.5,-0.01283,1e-05,1.88443]
[1777195414523,58.59,78033.35,2.5,-0.01281,1e-05,1.88163]
[1777195419557,58.58,78033.42,2.5,-0.01281,1e-05,1.8809]
[1777195424593,58.58,78033.39,2.5,-0.0128,1e-05,1.88031]
[1777195429628,58.58,78033.41,2.5,-0.0128,1e-05,1.87967]
[1777195436677,58.57,78033.48,2.5,-0.01279,1e-05,1.87873]
[1777195441712,58.57,78034.79,2.5,-0.01277,1e-05,1.87651]
[1777195446747,58.56,78035.26,2.5,-0.01276,1e-05,1.87535]
[1777195451782,58.56,78034.86,2.5,-0.01276,1e-05,1.87527]
[1777195456819,58.56,78034.89,2.5,-0.01276,1e-05,1.87466]
[1777195461854,58.55,78033.54,2.5,-0.01277,1e-05,1.87575]
[1777195468905,58.55,78033.57,2.5,-0.01276,1e-05,1.87491]
[1777195479982,58.54,78034.68,2.5,-0.01273,1e-05,1.87036]
[1777195486024,58.54,78035.06,2.5,-0.01272,1e-05,1.86926]
[1777195498109,58.53,78035.09,2.5,-0.01271,1e-05,1.8679]
[1777195506165,58.52,78035.05,2.5,-0.0127,1e-05,1.86715]
[1777195511208,58.52,78034.91,2.5,-0.0127,1e-05,1.86682]
[1777195518257,58.51,78034.99,2.5,-0.01269,1e-05,1.86603]
[1777195523295,58.51,78034.99,2.5,-0.01269,1e-05,1.86555]
[1777195529337,58.51,78035.0,2.5,-0.01269,1e-05,1.86495]
[1777195537393,58.5,78035.12,2.5,-0.01267,1e-05,1.86208]
[1777195543434,58.5,78035.12,2.5,-0.01266,1e-05,1.86154]
[1777195551490,58.49,78032.77,2.5,-0.01268,1e-05,1.8637]
[1777195556526,58.49,78032.74,2.5,-0.01267,1e-05,1.86327]
[1777195561562,58.49,78035.67,2.5,-0.01264,1e-05,1.85921]
[1777195567604,58.49,78034.86,2.5,-0.01265,1e-05,1.8597]
[1777195577679,58.48,78037.48,2.5,-0.01261,1e-05,1.85563]
[1777195582714,58.48,78048.33,2.5,-0.01251,1e-05,1.84207]
[1777195587750,58.48,78048.94,2.5,-0.0125,1e-05,1.84104]
[1777195592785,58.47,78047.93,2.5,-0.01249,1e-05,1.84002]
[1777195597820,58.47,78047.75,2.5,-0.01249,1e-05,1.83994]
[1777195602232,58.47,78047.69,2.5,-0.01249,1e-05,1.83983]
[1777195602428,58.47,78047.37,2.5,-0.01249,1e-05,1.8401]
[1777195602749,58.47,78047.37,2.5,-0.01249,1e-05,1.8401]
[1777195602958,58.47,78047.37,2.5,-0.01249,1e-05,1.8401]
[1777195610911,58.47,78052.49,2.5,-0.01244,1e-05,1.83343]
[1777195615946,58.47,78053.33,2.5,-0.01243,1e-05,1.83215]
[1777195621199,58.46,78053.25,2.5,-0.01243,1e-05,1.83204]
[1777195627023,58.46,78062.89,2.5,-0.01233,1e-05,1.82007]
[1777195632060,58.46,78062.68,2.5,-0.01233,1e-05,1.82017]
[1777195637095,58.46,78069.79,2.5,-0.01226,1e-05,1.81147]
[1777195642130,58.46,78065.12,2.5,-0.01231,1e-05,1.81701]
[1777195647166,58.46,78060.3,2.5,-0.01235,1e-05,1.8227]
[1777195653207,58.46,78060.26,2.5,-0.01234,1e-05,1.82064]
[1777195658242,58.46,78060.72,2.5,-0.01234,1e-05,1.81993]
[1777195663277,58.46,78060.12,2.5,-0.01234,1e-05,1.82054]
[1777195668311,58.46,78055.91,2.5,-0.01238,1e-05,1.8255]
[1777195674354,58.45,78055.15,2.5,-0.01239,1e-05,1.82625]
[1777195679389,58.45,78054.71,2.5,-0.01239,1e-05,1.82665]
[1777195684424,58.45,78051.26,2.5,-0.01242,1e-05,1.83067]
[1777195689459,58.45,78051.17,2.5,-0.01242,1e-05,1.83061]
[1777195695507,58.45,78049.93,2.5,-0.01243,1e-05,1.83188]
[1777195701549,58.45,78044.43,2.5,-0.01248,1e-05,1.83827]
[1777195706584,58.45,78040.76,2.5,-0.01252,1e-05,1.84242]
[1777195712626,58.44,78040.66,2.5,-0.0125,1e-05,1.84021]
[1777195716654,58.44,78026.84,2.5,-0.01263,1e-05,1.85676]
[1777195721688,58.44,78029.11,2.5,-0.01261,1e-05,1.85354]
[1777195726726,58.44,78028.48,2.5,-0.01261,1e-05,1.8539]
[1777195731760,58.43,78028.62,2.5,-0.01261,1e-05,1.85332]
[1777195738808,58.43,78026.37,2.5,-0.01262,1e-05,1.85549]
[1777195743843,58.43,78027.19,2.5,-0.01261,1e-05,1.85409]
[1777195748879,58.42,78024.76,2.5,-0.01263,1e-05,1.85666]
[1777195753913,58.42,78025.76,2.5,-0.01262,1e-05,1.85503]
[1777195758949,58.42,78030.58,2.5,-0.01257,1e-05,1.84877]
[1777195763984,58.42,78030.76,2.5,-0.01256,1e-05,1.84822]
[1777195769342,58.42,78030.41,2.5,-0.01257,1e-05,1.84838]
[1777195775061,58.41,78028.89,2.5,-0.01256,1e-05,1.84781]
[1777195783117,58.41,78029.23,2.5,-0.01256,1e-05,1.84687]
[1777195788152,58.41,78028.04,2.5,-0.01257,1e-05,1.848]
[1777195793187,58.41,78029.88,2.5,-0.01255,1e-05,1.84543]
[1777195803257,58.4,78029.07,2.5,-0.01255,1e-05,1.84579]
[1777195813327,58.4,78029.02,2.5,-0.01254,1e-05,1.84524]
[1777195818362,58.4,78028.52,2.5,-0.01255,1e-05,1.84555]
[1777195821879,58.39,78022.71,2.5,-0.0126,1e-05,1.85247]
[1777195827425,58.4,78015.83,2.5,-0.01268,1e-05,1.8621]
[1777195832459,58.41,78015.66,2.5,-0.01268,1e-05,1.86179]
[1777195837495,58.42,78018.58,2.5,-0.01266,1e-05,1.85944]
[1777195842530,58.43,78017.47,2.5,-0.01268,1e-05,1.86206]
[1777195847565,58.43,78017.65,2.5,-0.01269,1e-05,1.86308]
[1777195852601,58.44,78017.48,2.5,-0.0127,1e-05,1.86454]
[1777195857636,58.45,78017.5,2.5,-0.01271,1e-05,1.86575]
[1777195862674,58.46,78017.07,2.5,-0.01272,1e-05,1.8675]
[1777195867709,58.47,78016.69,2.5,-0.01274,1e-05,1.86918]
[1777195872744,58.47,78016.71,2.5,-0.01275,1e-05,1.87036]
[1777195878790,58.48,78012.9,2.5,-0.0128,1e-05,1.87648]
[1777195883824,58.49,78006.33,2.5,-0.01287,1e-05,1.88573]
[1777195888860,58.5,78006.0,2.5,-0.01288,1e-05,1.88722]
[1777195894902,58.51,78006.18,2.5,-0.01288,1e-05,1.8863]
[1777195899937,58.51,78005.19,2.5,-0.0129,1e-05,1.88862]
[1777195902435,58.51,78005.01,2.5,-0.0129,1e-05,1.88907]
[1777195902444,58.51,78005.01,2.5,-0.0129,1e-05,1.88907]
[1777195902536,58.52,78005.01,2.5,-0.0129,1e-05,1.8895]
[1777195902963,58.52,78005.01,2.5,-0.0129,1e-05,1.8895]
[1777195902975,58.52,78005.01,2.5,-0.0129,1e-05,1.8895]
[1777195908999,58.53,78004.57,2.5,-0.01292,1e-05,1.8916]
[1777195914034,58.53,78005.13,2.5,-0.01292,1e-05,1.8922]
[1777195919069,58.54,78004.99,2.5,-0.01294,1e-05,1.89366]
[1777195930146,58.56,78004.43,2.5,-0.01296,1e-05,1.89717]
[1777195935182,58.57,78001.31,2.5,-0.013,1e-05,1.90231]
[1777195942231,58.58,78000.05,2.5,-0.01303,1e-05,1.90553]
[1777195947266,58.59,77998.86,2.5,-0.01305,1e-05,1.90815]
[1777195952301,58.59,77997.31,2.5,-0.01306,1e-05,1.90916]
[1777195957336,58.6,77995.71,2.5,-0.01309,1e-05,1.91221]
[1777195962370,58.61,77995.21,2.5,-0.0131,1e-05,1.91384]
[1777195968413,58.61,77995.44,2.5,-0.01311,1e-05,1.91472]
[1777195973448,58.62,77995.24,2.5,-0.01312,1e-05,1.91592]
[1777195979490,58.63,77995.38,2.5,-0.01312,1e-05,1.91687]
[1777195984525,58.63,77989.18,2.5,-0.01319,1e-05,1.92556]
[1777195989560,58.64,77987.39,2.5,-0.01322,1e-05,1.92862]
[1777195994595,58.64,77996.26,2.5,-0.01313,1e-05,1.91828]
[1777195999630,58.65,77996.48,2.5,-0.01314,1e-05,1.91903]
[1777196004665,58.65,77997.16,2.5,-0.01314,1e-05,1.91902]
[1777196010712,58.66,77997.06,2.5,-0.01315,1e-05,1.92016]
[1777196016754,58.67,77997.84,2.5,-0.01314,1e-05,1.9182]
[1777196021789,58.67,77996.83,2.5,-0.01315,1e-05,1.92032]
[1777196026824,58.68,77997.37,2.5,-0.01315,1e-05,1.92049]
[1777196031959,58.68,77996.74,2.5,-0.01317,1e-05,1.92197]
[1777196037901,58.69,77996.12,2.5,-0.01318,1e-05,1.9239]
[1777196042935,58.69,77993.98,2.5,-0.01321,1e-05,1.92738]
[1777196047970,58.7,77994.57,2.5,-0.01321,1e-05,1.92741]
[1777196054013,58.7,77993.78,2.5,-0.01323,1e-05,1.92931]
[1777196062078,58.71,77993.35,2.5,-0.01324,1e-05,1.93101]
[1777196067113,58.72,77993.05,2.5,-0.01325,1e-05,1.9321]
[1777196072148,58.72,77993.12,2.5,-0.01324,1e-05,1.93068]
[1777196078189,58.73,77992.69,2.5,-0.01325,1e-05,1.93207]
[1777196088259,58.73,77992.67,2.5,-0.01326,1e-05,1.93347]
[1777196095309,58.74,77993.24,2.5,-0.01326,1e-05,1.9337]
[1777196104372,58.75,77992.26,2.5,-0.01328,1e-05,1.93612]
[1777196110414,58.75,77992.38,2.5,-0.01329,1e-05,1.93675]
[1777196115667,58.75,77992.46,2.5,-0.01329,1e-05,1.93691]
[1777196117002,58.76,77992.89,2.5,-0.01329,1e-05,1.93688]
[1777196123505,58.76,77992.47,2.5,-0.0133,1e-05,1.93829]
[1777196128540,58.77,77994.91,2.5,-0.01328,1e-05,1.93582]
[1777196133575,58.77,77995.49,2.5,-0.01327,1e-05,1.93369]
[1777196138610,58.78,77994.43,2.5,-0.01328,1e-05,1.93566]
[1777196147673,58.78,77994.58,2.5,-0.01329,1e-05,1.93659]
[1777196154721,58.79,77994.79,2.5,-0.01329,1e-05,1.93718]
[1777196157221,58.79,77994.89,2.5,-0.0133,1e-05,1.93742]
[1777196162936,58.79,77994.86,2.5,-0.0133,1e-05,1.93806]
[1777196166453,58.79,77994.86,2.5,-0.0133,1e-05,1.93818]
[1777196173855,58.8,77993.56,2.5,-0.01332,1e-05,1.94111]
[1777196180904,58.81,77993.36,2.5,-0.01333,1e-05,1.94216]
[1777196193997,58.82,77993.66,2.5,-0.01333,1e-05,1.94121]
[1777196199031,58.82,77993.33,2.5,-0.01334,1e-05,1.9422]
[1777196202455,58.82,77993.52,2.5,-0.01334,1e-05,1.94207]
[1777196202465,58.82,77993.52,2.5,-0.01334,1e-05,1.94207]
[1777196202985,58.82,77993.52,2.5,-0.01334,1e-05,1.9423]
[1777196202993,58.82,77993.52,2.5,-0.01334,1e-05,1.9423]
[1777196214136,58.83,77995.75,2.5,-0.01333,1e-05,1.94088]
[1777196221191,58.84,77996.12,2.5,-0.01333,1e-05,1.94126]
[1777196226226,58.84,77996.19,2.5,-0.01333,1e-05,1.94178]
[1777196231262,58.84,77996.16,2.5,-0.01334,1e-05,1.94243]
[1777196236297,58.85,77993.98,2.5,-0.01336,1e-05,1.9458]
[1777196241332,58.85,77992.82,2.5,-0.01338,1e-05,1.94785]
[1777196246367,58.86,77992.54,2.5,-0.01339,1e-05,1.94877]
[1777196251402,58.86,77992.7,2.5,-0.01338,1e-05,1.94708]
[1777196257443,58.86,77992.03,2.5,-0.01339,1e-05,1.94858]
[1777196262478,58.87,77992.16,2.5,-0.01339,1e-05,1.94896]
[1777196267305,58.87,77992.16,2.5,-0.01339,1e-05,1.94896]
[1777196269849,58.87,77978.25,2.5,-0.01354,1e-05,1.96726]
[1777196275569,58.87,77977.14,2.5,-0.01356,1e-05,1.96918]
[1777196280605,58.88,77977.06,2.5,-0.01356,1e-05,1.96966]
[1777196286646,58.88,77977.77,2.5,-0.01356,1e-05,1.96923]
[1777196291682,58.88,77975.66,2.5,-0.01358,1e-05,1.97233]
[1777196297724,58.88,77975.09,2.5,-0.01359,1e-05,1.97351]
[1777196302758,58.89,77974.36,2.5,-0.0136,1e-05,1.97481]
[1777196308801,58.89,77973.8,2.5,-0.01361,1e-05,1.97592]
[1777196313835,58.89,77973.67,2.5,-0.0136,1e-05,1.97435]
[1777196318871,58.89,77970.94,2.5,-0.01363,1e-05,1.97814]
[1777196324926,58.89,77973.06,2.5,-0.01361,1e-05,1.97564]
[1777196326020,58.89,77972.94,2.5,-0.01361,1e-05,1.97597]
[1777196331963,58.9,77974.62,2.5,-0.0136,1e-05,1.97424]
[1777196336998,58.9,77975.6,2.5,-0.01359,1e-05,1.97329]
[1777196343042,58.9,77974.59,2.5,-0.01361,1e-05,1.97495]
[1777196351098,58.9,77974.11,2.5,-0.01362,1e-05,1.97605]
[1777196358147,58.91,77973.79,2.5,-0.01362,1e-05,1.97689]
[1777196367215,58.91,77971.55,2.5,-0.01365,1e-05,1.98025]
[1777196372249,58.91,77968.36,2.5,-0.01367,1e-05,1.98253]
[1777196377285,58.91,77969.78,2.5,-0.01366,1e-05,1.98094]
[1777196382319,58.91,77969.05,2.5,-0.01367,1e-05,1.98212]
[1777196387355,58.92,77973.18,2.5,-0.01363,1e-05,1.97708]
[1777196393401,58.92,77972.83,2.5,-0.01363,1e-05,1.97786]
[1777196398436,58.92,77972.77,2.5,-0.01364,1e-05,1.97822]
[1777196405484,58.92,77972.74,2.5,-0.01364,1e-05,1.97866]
[1777196410521,58.92,77975.5,2.5,-0.01361,1e-05,1.97543]
[1777196415555,58.93,77975.23,2.5,-0.01362,1e-05,1.97609]
[1777196420591,58.93,77975.22,2.5,-0.01362,1e-05,1.97641]
[1777196426633,58.93,77975.07,2.5,-0.01363,1e-05,1.97697]
[1777196431668,58.93,77974.52,2.5,-0.01362,1e-05,1.97592]
[1777196436702,58.93,77973.31,2.5,-0.01363,1e-05,1.97777]
[1777196441738,58.94,77973.07,2.5,-0.01364,1e-05,1.97835]
[1777196446773,58.94,77965.68,2.5,-0.01372,1e-05,1.98807]
[1777196452815,58.94,77962.16,2.5,-0.01376,1e-05,1.99279]
[1777196458857,58.94,77955.21,2.5,-0.01383,1e-05,2.0019]
[1777196463891,58.94,77956.28,2.5,-0.01382,1e-05,2.0006]
[1777196467097,58.94,77955.91,2.5,-0.01383,1e-05,2.00112]
[1777196468880,58.94,77966.81,2.5,-0.01371,1e-05,1.98709]
[1777196473963,58.94,77970.52,2.5,-0.01367,1e-05,1.98257]
[1777196478998,58.94,77970.01,2.5,-0.01368,1e-05,1.98347]
[1777196484034,58.95,77970.26,2.5,-0.01368,1e-05,1.98337]
[1777196489069,58.95,77969.86,2.5,-0.01369,1e-05,1.98414]
[1777196495113,58.95,77969.21,2.5,-0.01368,1e-05,1.98317]
[1777196500148,58.95,77965.49,2.5,-0.01372,1e-05,1.98814]
[1777196502468,58.95,77963.8,2.5,-0.01374,1e-05,1.99038]
[1777196502482,58.95,77963.8,2.5,-0.01374,1e-05,1.99038]
[1777196503001,58.95,77963.8,2.5,-0.01374,1e-05,1.99038]
[1777196503512,58.95,77960.37,2.5,-0.01378,1e-05,1.99483]
[1777196509211,58.95,77955.35,2.5,-0.01383,1e-05,2.00141]
[1777196514246,58.95,77955.11,2.5,-0.01383,1e-05,2.00179]
[1777196521295,58.95,77955.63,2.5,-0.01383,1e-05,2.00124]
[1777196526330,58.95,77958.68,2.5,-0.0138,1e-05,1.99742]
[1777196531365,58.95,77959.12,2.5,-0.01379,1e-05,1.99699]
[1777196536400,58.95,77958.57,2.5,-0.0138,1e-05,1.99783]
[1777196541435,58.96,77959.07,2.5,-0.0138,1e-05,1.99732]
[1777196548483,58.96,77956.97,2.5,-0.01382,1e-05,2.0002]
[1777196554526,58.96,77957.15,2.5,-0.01381,1e-05,1.99802]
[1777196559560,58.96,77953.41,2.5,-0.01385,1e-05,2.00297]
[1777196564595,58.96,77952.85,2.5,-0.01385,1e-05,2.00378]
[1777196569631,58.96,77947.42,2.5,-0.01391,1e-05,2.01088]
[1777196575672,58.96,77947.39,2.5,-0.01391,1e-05,2.01097]
[1777196580708,58.96,77948.3,2.5,-0.01391,1e-05,2.0102]
[1777196585742,58.96,77948.79,2.5,-0.0139,1e-05,2.00977]
[1777196590778,58.96,77950.55,2.5,-0.01389,1e-05,2.00775]
[1777196596819,58.97,77952.21,2.5,-0.01387,1e-05,2.00571]
[1777196600848,58.97,77965.62,2.5,-0.01373,1e-05,1.98849]
[1777196605884,58.97,77977.77,2.5,-0.0136,1e-05,1.97326]
[1777196610918,58.97,77977.62,2.5,-0.01361,1e-05,1.97381]
[1777196615953,58.97,77977.88,2.5,-0.01359,1e-05,1.97178]
[1777196620988,58.97,77991.54,2.5,-0.01346,1e-05,1.95477]
[1777196626023,58.98,77993.48,2.5,-0.01344,1e-05,1.95284]
[1777196633072,58.98,77993.93,2.5,-0.01344,1e-05,1.95303]
[1777196642136,58.99,77994.2,2.5,-0.01345,1e-05,1.95369]
[1777196648178,58.99,77994.53,2.5,-0.01345,1e-05,1.95394]
[1777196653213,59.0,77995.45,2.5,-0.01344,1e-05,1.95334]
[1777196658247,59.0,77995.72,2.5,-0.01345,1e-05,1.95357]
[1777196663284,59.0,77998.21,2.5,-0.01343,1e-05,1.95111]
[1777196668318,59.01,77997.99,2.5,-0.01343,1e-05,1.95198]
[1777196673353,59.01,77998.37,2.5,-0.01342,1e-05,1.95003]
[1777196678388,59.02,77995.11,2.5,-0.01346,1e-05,1.95474]
[1777196685437,59.02,77993.12,2.5,-0.01348,1e-05,1.958]
[1777196690472,59.02,77992.67,2.5,-0.01349,1e-05,1.9591]
[1777196695509,59.03,77992.63,2.5,-0.0135,1e-05,1.95967]
[1777196702558,59.03,77991.94,2.5,-0.01351,1e-05,1.96127]
[1777196707593,59.03,77992.61,2.5,-0.01351,1e-05,1.96091]
[1777196712627,59.04,77992.02,2.5,-0.01352,1e-05,1.96214]
[1777196717663,59.04,77992.07,2.5,-0.01352,1e-05,1.96252]
[1777196723706,59.04,77991.21,2.5,-0.01353,1e-05,1.96414]
[1777196726620,59.04,77988.48,2.5,-0.01356,1e-05,1.96777]
[1777196731762,59.05,77988.26,2.5,-0.01356,1e-05,1.96645]
[1777196737804,59.05,77988.05,2.5,-0.01356,1e-05,1.96716]
[1777196742839,59.05,77988.1,2.5,-0.01356,1e-05,1.96746]
[1777196747874,59.05,77987.97,2.5,-0.01357,1e-05,1.96798]
[1777196749583,59.05,77987.97,2.5,-0.01357,1e-05,1.96798]
[1777196750709,59.06,77987.97,2.5,-0.01357,1e-05,1.96812]
[1777196752909,59.06,77971.88,2.5,-0.01374,1e-05,1.9889]
[1777196757943,59.06,77975.53,2.5,-0.0137,1e-05,1.98438]
[1777196762978,59.06,77979.09,2.5,-0.01367,1e-05,1.98004]
[1777196768014,59.06,77979.37,2.5,-0.01367,1e-05,1.97993]
[1777196774056,59.06,77979.15,2.5,-0.01367,1e-05,1.98048]
[1777196779091,59.06,77978.97,2.5,-0.01367,1e-05,1.98092]
[1777196784125,59.06,77979.0,2.5,-0.01367,1e-05,1.98108]
[1777196791175,59.07,77978.97,2.5,-0.01366,1e-05,1.97931]
[1777196796210,59.07,77978.31,2.5,-0.01367,1e-05,1.98035]
[1777196801245,59.07,77980.86,2.5,-0.01365,1e-05,1.97727]
[1777196802491,59.07,77980.86,2.5,-0.01365,1e-05,1.97727]
[1777196802535,59.07,77980.86,2.5,-0.01365,1e-05,1.97727]
[1777196803520,59.07,77981.73,2.5,-0.01364,1e-05,1.9762]
[1777196803530,59.07,77981.73,2.5,-0.01364,1e-05,1.9762]
[1777196817572,59.07,77981.3,2.5,-0.01364,1e-05,1.97707]
[1777196818344,59.07,77981.3,2.5,-0.01365,1e-05,1.97738]
[1777196819374,59.07,77981.61,2.5,-0.01364,1e-05,1.97702]
[1777196824409,59.06,77981.12,2.5,-0.01364,1e-05,1.97584]
[1777196829444,59.05,77978.0,2.5,-0.01365,1e-05,1.97804]
[1777196834479,59.04,77974.35,2.5,-0.01367,1e-05,1.98053]
[1777196841529,59.02,77972.38,2.5,-0.01367,1e-05,1.9805]
[1777196846565,59.01,77972.05,2.5,-0.01366,1e-05,1.97914]
[1777196855630,58.99,77971.93,2.5,-0.01363,1e-05,1.9741]
[1777196860665,58.98,77973.31,2.5,-0.0136,1e-05,1.97065]
[1777196865703,58.97,77967.09,2.5,-0.01365,1e-05,1.97693]
[1777196870738,58.96,77969.08,2.5,-0.01362,1e-05,1.97268]
[1777196875773,58.95,77974.01,2.5,-0.01355,1e-05,1.96476]
[1777196880808,58.94,77974.72,2.5,-0.01353,1e-05,1.96227]
[1777196885879,58.93,77978.89,2.5,-0.01348,1e-05,1.95542]
[1777196890914,58.92,77975.42,2.5,-0.0135,1e-05,1.95832]
[1777196895949,58.91,77974.99,2.5,-0.01349,1e-05,1.95733]
[1777196900983,58.9,77980.28,2.5,-0.01342,1e-05,1.9491]
[1777196907025,58.89,77978.18,2.5,-0.01343,1e-05,1.94999]
[1777196912060,58.88,77979.14,2.5,-0.0134,1e-05,1.94527]
[1777196917096,58.87,77978.78,2.5,-0.01339,1e-05,1.94429]
[1777196924145,58.86,77979.26,2.5,-0.01337,1e-05,1.94169]
[1777196929180,58.85,77975.76,2.5,-0.01339,1e-05,1.9447]
[1777196934215,58.84,77975.68,2.5,-0.01338,1e-05,1.94337]
[1777196939250,58.83,77976.13,2.5,-0.01337,1e-05,1.94139]
[1777196944285,58.82,77975.99,2.5,-0.01336,1e-05,1.94016]
[1777196949320,58.81,77976.67,2.5,-0.01334,1e-05,1.93792]
[1777196956369,58.8,77975.82,2.5,-0.01333,1e-05,1.93708]
[1777196963418,58.79,77975.89,2.5,-0.01332,1e-05,1.93511]
[1777196968453,58.78,77976.09,2.5,-0.0133,1e-05,1.93352]
[1777196973488,58.77,77975.88,2.5,-0.01328,1e-05,1.93044]
[1777196978523,58.77,77977.49,2.5,-0.01326,1e-05,1.92711]
[1777196983559,58.76,77982.64,2.5,-0.01319,1e-05,1.91939]
[1777196988596,58.75,77982.94,2.5,-0.01318,1e-05,1.91784]
[1777196994638,58.74,77982.59,2.5,-0.01317,1e-05,1.91666]
[1777196999673,58.73,77982.44,2.5,-0.01316,1e-05,1.91571]
[1777197005714,58.72,77982.4,2.5,-0.01315,1e-05,1.91443]
[1777197010750,58.72,77985.29,2.5,-0.01312,1e-05,1.90971]
[1777197015788,58.71,77985.1,2.5,-0.01311,1e-05,1.9089]
[1777197020823,58.7,77985.97,2.5,-0.01309,1e-05,1.90677]
[1777197026866,58.7,77987.15,2.5,-0.01307,1e-05,1.90409]
[1777197033915,58.69,77987.03,2.5,-0.01305,1e-05,1.90085]
[1777197038950,58.68,77987.32,2.5,-0.01304,1e-05,1.89954]
[1777197047006,58.67,77987.21,2.5,-0.01303,1e-05,1.89821]
[1777197052043,58.67,77987.44,2.5,-0.01302,1e-05,1.89702]
[1777197058085,58.66,77987.54,2.5,-0.01301,1e-05,1.89583]
[1777197065134,58.65,77987.56,2.5,-0.013,1e-05,1.8946]
[1777197071176,58.65,77987.76,2.5,-0.01299,1e-05,1.89332]
[1777197079028,58.64,77989.06,2.5,-0.01297,1e-05,1.89121]
[1777197084267,58.63,78000.58,2.5,-0.01284,1e-05,1.87531]
[1777197090309,58.63,78000.52,2.5,-0.01284,1e-05,1.87458]
[1777197097357,58.62,78000.07,2.5,-0.01282,1e-05,1.87227]
[1777197102580,58.62,78000.62,2.5,-0.01281,1e-05,1.87123]
[1777197102680,58.62,78000.62,2.5,-0.01281,1e-05,1.87123]
[1777197103558,58.62,77999.83,2.5,-0.01282,1e-05,1.87186]
[1777197103577,58.62,77999.83,2.5,-0.01282,1e-05,1.87186]
[1777197113470,58.61,78013.17,2.5,-0.01267,1e-05,1.85393]
[1777197118505,58.6,78013.31,2.5,-0.01267,1e-05,1.85311]
[1777197123540,58.6,77999.8,2.5,-0.0128,1e-05,1.86898]
[1777197128575,58.59,77998.98,2.5,-0.0128,1e-05,1.86915]
[1777197133610,58.59,77999.55,2.5,-0.01278,1e-05,1.86761]
[1777197138645,58.58,78000.8,2.5,-0.01277,1e-05,1.86524]
[1777197143679,58.58,78000.21,2.5,-0.01276,1e-05,1.86514]
[1777197148715,58.57,78000.07,2.5,-0.01276,1e-05,1.86447]
[1777197154756,58.56,78000.49,2.5,-0.01273,1e-05,1.86098]
[1777197160799,58.56,78001.05,2.5,-0.01272,1e-05,1.85932]
[1777197167847,58.55,78004.53,2.5,-0.01268,1e-05,1.8538]
[1777197172883,58.55,78004.22,2.5,-0.01267,1e-05,1.85344]
[1777197179932,58.54,78004.09,2.5,-0.01267,1e-05,1.85258]
[1777197184967,58.53,78010.39,2.5,-0.0126,1e-05,1.84415]
[1777197190007,58.53,78013.43,2.5,-0.01256,1e-05,1.83983]
[1777197196044,58.53,78013.23,2.5,-0.01256,1e-05,1.83936]
[1777197201078,58.52,78013.45,2.5,-0.01255,1e-05,1.83852]
[1777197206114,58.52,78014.03,2.5,-0.01254,1e-05,1.83724]
[1777197213163,58.51,78015.36,2.5,-0.01251,1e-05,1.83289]
[1777197218198,58.51,78015.65,2.5,-0.01251,1e-05,1.83202]
[1777197223233,58.51,78017.71,2.5,-0.01248,1e-05,1.82902]
[1777197228267,58.5,78017.93,2.5,-0.01248,1e-05,1.82828]
[1777197233303,58.5,78017.62,2.5,-0.01247,1e-05,1.82819]
[1777197238338,58.5,78015.34,2.5,-0.01249,1e-05,1.83049]
[1777197243372,58.49,78014.69,2.5,-0.0125,1e-05,1.8308]
[1777197248407,58.49,78013.56,2.5,-0.0125,1e-05,1.83169]
[1777197253443,58.49,78009.46,2.5,-0.01254,1e-05,1.83617]
[1777197259484,58.48,78008.1,2.5,-0.01255,1e-05,1.83721]
[1777197264519,58.48,78007.55,2.5,-0.01255,1e-05,1.83736]
[1777197269555,58.48,78007.56,2.5,-0.01254,1e-05,1.83683]
[1777197275597,58.47,78007.46,2.5,-0.01253,1e-05,1.83438]
[1777197280631,58.47,78011.18,2.5,-0.01249,1e-05,1.82938]
[1777197285808,58.47,78010.97,2.5,-0.01249,1e-05,1.82928]
[1777197285851,58.47,78010.97,2.5,-0.01249,1e-05,1.82928]
[1777197291709,58.44,78011.84,2.5,-0.01244,1e-05,1.82387]
[1777197296772,58.43,78011.12,2.5,-0.01243,1e-05,1.82244]
[1777197302786,58.39,78011.26,2.5,-0.01239,1e-05,1.81726]
[1777197307823,58.39,78009.81,2.5,-0.0124,1e-05,1.81869]
[1777197312447,58.39,78009.27,2.5,-0.01241,1e-05,1.81907]
[1777197317892,58.39,78009.09,2.5,-0.01241,1e-05,1.81887]
[1777197322927,58.38,78009.5,2.5,-0.0124,1e-05,1.81804]
[1777197329978,58.38,78009.52,2.5,-0.01239,1e-05,1.81749]
[1777197331711,58.38,78009.27,2.5,-0.0124,1e-05,1.81773]
[1777197331992,58.38,78009.54,2.5,-0.01238,1e-05,1.81484]
[1777197334428,58.37,78014.2,2.5,-0.01232,1e-05,1.808]
[1777197340733,58.35,78013.96,2.5,-0.0123,1e-05,1.80536]
[1777197344888,58.35,78013.96,2.5,-0.0123,1e-05,1.80478]
[1777197350118,58.31,78014.07,2.5,-0.01225,1e-05,1.79892]
[1777197352155,58.3,78014.12,2.5,-0.01225,1e-05,1.79829]
[1777197361895,58.29,78014.08,2.5,-0.01222,1e-05,1.79555]
[1777197369253,58.24,78013.49,2.5,-0.01217,1e-05,1.78915]
[1777197374291,58.22,78013.14,2.5,-0.01216,1e-05,1.78688]
[1777197380333,58.2,78012.6,2.5,-0.01214,1e-05,1.78436]
[1777197392416,58.16,78012.56,2.5,-0.01208,1e-05,1.77626]
[1777197399466,58.14,78012.52,2.5,-0.01205,1e-05,1.77278]
[1777197403583,58.13,78012.7,2.5,-0.01203,1e-05,1.77107]
[1777197403607,58.13,78012.7,2.5,-0.01203,1e-05,1.77107]
[1777197409536,58.1,78012.67,2.5,-0.01201,1e-05,1.76767]
[1777197414570,58.09,78012.69,2.5,-0.01199,1e-05,1.76521]
[1777197420613,58.07,78012.7,2.5,-0.01197,1e-05,1.76231]
[1777197425647,58.05,78014.07,2.5,-0.01193,1e-05,1.7583]
[1777197431690,58.04,78012.73,2.5,-0.01192,1e-05,1.75707]
[1777197437731,58.02,78012.79,2.5,-0.0119,1e-05,1.75421]
[1777197446794,57.99,78012.72,2.5,-0.01187,1e-05,1.75017]
[1777197452837,57.97,78013.35,2.5,-0.01183,1e-05,1.74482]
[1777197460893,57.95,78011.44,2.5,-0.01182,1e-05,1.74353]
[1777197468949,57.93,78011.22,2.5,-0.0118,1e-05,1.7403]
[1777197474475,57.92,78011.22,2.5,-0.01179,1e-05,1.739]
[1777197480030,57.89,78011.36,2.5,-0.01176,1e-05,1.73543]
[1777197485065,57.88,78011.23,2.5,-0.01174,1e-05,1.73348]
[1777197490100,57.87,78012.61,2.5,-0.01171,1e-05,1.72978]
[1777197495135,57.85,78012.44,2.5,-0.0117,1e-05,1.72794]
[1777197500170,57.84,78011.82,2.5,-0.01169,1e-05,1.72664]
[1777197505205,57.82,78011.69,2.5,-0.01167,1e-05,1.72438]
[1777197510240,57.81,78011.55,2.5,-0.01166,1e-05,1.72256]
[1777197515275,57.8,78012.07,2.5,-0.01163,1e-05,1.71812]
[1777197521317,57.78,78012.47,2.5,-0.0116,1e-05,1.71534]
[1777197528366,57.76,78012.21,2.5,-0.01159,1e-05,1.713]
[1777197537429,57.74,78012.43,2.5,-0.01156,1e-05,1.70939]
[1777197542464,57.73,78012.64,2.5,-0.01154,1e-05,1.70731]
[1777197547501,57.72,78013.12,2.5,-0.01152,1e-05,1.70494]
[1777197552537,57.71,78015.95,2.5,-0.01148,1e-05,1.69986]
[1777197557572,57.69,78018.81,2.5,-0.01144,1e-05,1.6948]
[1777197562606,57.68,78018.44,2.5,-0.01143,1e-05,1.69352]
[1777197568192,57.67,78018.08,2.5,-0.01143,1e-05,1.69257]
[1777197571024,57.67,78018.22,2.5,-0.01142,1e-05,1.69139]
[1777197576179,57.66,78018.53,2.5,-0.01139,1e-05,1.68749]
[1777197581217,57.64,78018.45,2.5,-0.01138,1e-05,1.68592]
[1777197581529,57.64,78018.45,2.5,-0.01137,1e-05,1.68526]
[1777197586774,57.63,78017.89,2.5,-0.01136,1e-05,1.68426]
[1777197591809,57.62,78017.78,2.5,-0.01135,1e-05,1.68275]
[1777197599865,57.6,78017.78,2.5,-0.01133,1e-05,1.68017]
[1777197604901,57.59,78013.96,2.5,-0.01135,1e-05,1.68296]
[1777197609936,57.58,78013.74,2.5,-0.01134,1e-05,1.68159]
[1777197611080,57.58,78013.74,2.5,-0.01134,1e-05,1.68159]
[1777197611692,57.58,78014.02,2.5,-0.01134,1e-05,1.68094]
[1777197617992,57.56,78013.77,2.5,-0.01132,1e-05,1.679]
[1777197623027,57.55,78012.78,2.5,-0.01132,1e-05,1.67856]
[1777197625043,57.55,78004.61,2.5,-0.01139,1e-05,1.6877]
[1777197628362,57.54,77998.79,2.5,-0.01144,1e-05,1.69343]
[1777197635283,57.53,77998.31,2.5,-0.01141,1e-05,1.68968]
[1777197642117,57.51,77998.04,2.5,-0.0114,1e-05,1.68757]
[1777197648098,57.5,77998.55,2.5,-0.01138,1e-05,1.68525]
[1777197654469,57.48,77996.32,2.5,-0.01138,1e-05,1.68508]
[1777197658206,57.47,77989.61,2.5,-0.01143,1e-05,1.69183]
[1777197658818,57.47,77989.05,2.5,-0.01143,1e-05,1.69212]
[1777197659671,57.47,77988.51,2.5,-0.01143,1e-05,1.69239]
[1777197661383,57.47,77988.14,2.5,-0.01143,1e-05,1.69247]
[1777197666360,57.45,77987.95,2.5,-0.01142,1e-05,1.69091]
[1777197668406,57.45,77987.83,2.5,-0.01142,1e-05,1.69034]
[1777197670316,57.44,77987.29,2.5,-0.01142,1e-05,1.69027]
[1777197671695,57.44,77981.41,2.5,-0.01147,1e-05,1.69642]
[1777197672570,57.44,77981.23,2.5,-0.01147,1e-05,1.69627]
[1777197677683,57.42,77980.81,2.5,-0.01145,1e-05,1.69459]
[1777197680339,57.42,77980.86,2.5,-0.01145,1e-05,1.69381]
[1777197685461,57.4,77981.27,2.5,-0.01143,1e-05,1.69118]
[1777197690496,57.39,77981.19,2.5,-0.01141,1e-05,1.6895]
[1777197695544,57.38,77981.07,2.5,-0.01139,1e-05,1.68638]
[1777197700703,57.37,77981.39,2.5,-0.01137,1e-05,1.68428]
[1777197703612,57.36,77981.4,2.5,-0.01137,1e-05,1.68324]
[1777197703633,57.36,77981.4,2.5,-0.01137,1e-05,1.68324]
[1777197710279,57.35,77978.84,2.5,-0.01137,1e-05,1.68416]
[1777197715671,57.33,77980.35,2.5,-0.01134,1e-05,1.68004]
[1777197717085,57.33,77980.35,2.5,-0.01134,1e-05,1.68004]
[1777197717121,57.33,77980.06,2.5,-0.01134,1e-05,1.68004]
[1777197722720,57.34,77982.17,2.5,-0.01133,1e-05,1.67876]
[1777197727755,57.35,77983.15,2.5,-0.01133,1e-05,1.67859]
[1777197732790,57.35,77981.75,2.5,-0.01135,1e-05,1.68118]
[1777197737825,57.36,77981.47,2.5,-0.01136,1e-05,1.68243]
[1777197742859,57.36,77981.96,2.5,-0.01136,1e-05,1.68278]
[1777197743546,57.36,77981.96,2.5,-0.01136,1e-05,1.68278]
[1777197749909,57.37,77982.13,2.5,-0.01137,1e-05,1.68385]
[1777197754944,57.38,77982.06,2.5,-0.01137,1e-05,1.68296]
[1777197760986,57.39,77983.05,2.5,-0.01137,1e-05,1.68288]
[1777197762535,57.39,77983.05,2.5,-0.01137,1e-05,1.68288]
[1777197763000,57.39,77982.09,2.5,-0.01138,1e-05,1.68435]
[1777197764774,57.39,77982.02,2.5,-0.01138,1e-05,1.68408]
[1777197765557,57.39,77982.02,2.5,-0.01138,1e-05,1.68408]
[1777197776524,57.36,77982.15,2.5,-0.01135,1e-05,1.68047]
[1777197782135,57.35,77982.41,2.5,-0.01132,1e-05,1.67745]
[1777197788178,57.33,77982.27,2.5,-0.01131,1e-05,1.6756]
[1777197793213,57.32,77982.43,2.5,-0.0113,1e-05,1.67376]
[1777197798248,57.31,77990.4,2.5,-0.01121,1e-05,1.66299]
[1777197803283,57.3,77990.4,2.5,-0.0112,1e-05,1.66146]
[1777197808318,57.29,77994.92,2.5,-0.01115,1e-05,1.65478]
[1777197813372,57.28,77995.66,2.5,-0.01112,1e-05,1.65063]
[1777197819414,57.27,77995.6,2.5,-0.0111,1e-05,1.64896]
[1777197824612,57.26,77992.03,2.5,-0.01113,1e-05,1.6519]
[1777197832505,57.24,77992.01,2.5,-0.01111,1e-05,1.6493]
[1777197837540,57.23,77991.88,2.5,-0.01109,1e-05,1.64774]
[1777197842575,57.22,77991.87,2.5,-0.01108,1e-05,1.64634]
[1777197847610,57.21,77992.15,2.5,-0.01107,1e-05,1.64462]
[1777197856673,57.2,77991.9,2.5,-0.01105,1e-05,1.64243]
[1777197861708,57.19,77989.7,2.5,-0.01106,1e-05,1.64355]
[1777197867752,57.17,77989.76,2.5,-0.01105,1e-05,1.64184]
[1777197872786,57.17,77990.83,2.5,-0.01102,1e-05,1.63745]
[1777197878829,57.16,77990.86,2.5,-0.011,1e-05,1.63586]
[1777197883864,57.15,77990.78,2.5,-0.011,1e-05,1.63467]
[1777197888900,57.14,77990.85,2.5,-0.01099,1e-05,1.63334]
[1777197894945,57.13,77990.88,2.5,-0.01097,1e-05,1.63181]
[1777197900988,57.12,77991.7,2.5,-0.01095,1e-05,1.6294]
[1777197912066,57.1,77990.84,2.5,-0.01094,1e-05,1.62774]
[1777197917100,57.09,77990.82,2.5,-0.01093,1e-05,1.62658]
[1777197923142,57.08,77990.37,2.5,-0.01093,1e-05,1.62569]
[1777197929185,57.07,77990.29,2.5,-0.01092,1e-05,1.6244]
[1777197940262,57.06,77990.48,2.5,-0.01088,1e-05,1.61988]
[1777197950332,57.04,77990.48,2.5,-0.01087,1e-05,1.6177]
[1777197955366,57.03,77990.48,2.5,-0.01086,1e-05,1.61662]
[1777197965437,57.02,77990.48,2.5,-0.01084,1e-05,1.61447]
[1777197969465,57.01,78006.19,2.5,-0.0107,1e-05,1.59594]
[1777197974499,57.01,78002.58,2.5,-0.01072,1e-05,1.59908]
[1777197980541,57.0,78003.09,2.5,-0.01071,1e-05,1.59741]
[1777197985576,56.99,78002.11,2.5,-0.01071,1e-05,1.59763]
[1777197990612,56.99,78012.7,2.5,-0.01061,1e-05,1.58492]
[1777197995647,56.98,78012.62,2.5,-0.01059,1e-05,1.5825]
[1777198000684,56.98,78013.16,2.5,-0.01058,1e-05,1.58119]
[1777198003533,56.97,78014.8,2.5,-0.01057,1e-05,1.57896]
[1777198003643,56.97,78014.8,2.5,-0.01057,1e-05,1.57896]
[1777198003705,56.97,78015.29,2.5,-0.01056,1e-05,1.57828]
[1777198004652,56.97,78015.29,2.5,-0.01056,1e-05,1.57828]
[1777198004712,56.97,78015.27,2.5,-0.01056,1e-05,1.57817]
[1777198005009,56.97,78015.27,2.5,-0.01056,1e-05,1.57817]
[1777198009236,56.97,78036.76,2.5,-0.01037,1e-05,1.55404]
[1777198015789,56.97,78037.38,2.5,-0.01036,1e-05,1.55275]
[1777198020824,56.96,78037.11,2.5,-0.01036,1e-05,1.55262]
[1777198024474,56.96,78037.17,2.5,-0.01036,1e-05,1.55238]
[1777198029891,56.96,78034.01,2.5,-0.01038,1e-05,1.55523]
[1777198034926,56.95,78032.52,2.5,-0.01039,1e-05,1.5564]
[1777198039961,56.95,78030.54,2.5,-0.0104,1e-05,1.55809]
[1777198042982,56.95,78047.33,2.5,-0.01026,1e-05,1.53942]
[1777198048983,56.95,78051.25,2.5,-0.01022,1e-05,1.53494]
[1777198054061,56.94,78065.51,2.5,-0.01009,1e-05,1.51745]
[1777198059095,56.94,78062.67,2.5,-0.01011,1e-05,1.52041]
[1777198064131,56.94,78065.03,2.5,-0.01009,1e-05,1.51777]
[1777198069166,56.94,78064.38,2.5,-0.0101,1e-05,1.51839]
[1777198074200,56.94,78064.1,2.5,-0.0101,1e-05,1.51861]
[1777198079236,56.94,78066.8,2.5,-0.01008,1e-05,1.51564]
[1777198084270,56.94,78072.14,2.5,-0.01003,1e-05,1.50986]
[1777198089305,56.94,78067.03,2.5,-0.01007,1e-05,1.51534]
[1777198094340,56.94,78067.47,2.5,-0.01007,1e-05,1.51484]
[1777198099375,56.94,78053.85,2.5,-0.01018,1e-05,1.52945]
[1777198104411,56.94,78060.39,2.5,-0.01013,1e-05,1.52225]
[1777198109446,56.94,78058.43,2.5,-0.01014,1e-05,1.52427]
[1777198114481,56.94,78055.32,2.5,-0.01016,1e-05,1.5258]
[1777198119516,56.94,78055.11,2.5,-0.01016,1e-05,1.52593]
[1777198125558,56.94,78055.1,2.5,-0.01016,1e-05,1.52583]
[1777198130593,56.94,78055.06,2.5,-0.01016,1e-05,1.52578]
[1777198135628,56.94,78055.34,2.5,-0.01016,1e-05,1.52539]
[1777198140663,56.94,78055.44,2.5,-0.01015,1e-05,1.52521]
[1777198145698,56.93,78063.22,2.5,-0.01009,1e-05,1.51674]
[1777198150733,56.93,78065.39,2.5,-0.01007,1e-05,1.51441]
[1777198153795,56.93,78066.08,2.5,-0.01006,1e-05,1.51367]
[1777198154546,56.93,78067.17,2.5,-0.01005,1e-05,1.5125]
[1777198159795,56.93,78069.11,2.5,-0.01004,1e-05,1.51044]
[1777198165838,56.94,78070.13,2.5,-0.01003,1e-05,1.50941]
[1777198170873,56.94,78069.05,2.5,-0.01004,1e-05,1.51063]
[1777198174294,56.94,78069.0,2.5,-0.01003,1e-05,1.50897]
[1777198179936,56.94,78055.2,2.5,-0.01015,1e-05,1.52382]
[1777198185978,56.93,78056.22,2.5,-0.01014,1e-05,1.52259]
[1777198191020,56.93,78060.25,2.5,-0.0101,1e-05,1.51818]
[1777198196055,56.93,78055.07,2.5,-0.01014,1e-05,1.52371]
[1777198201094,56.93,78054.51,2.5,-0.01015,1e-05,1.5242]
[1777198206129,56.93,78051.74,2.5,-0.01017,1e-05,1.52707]
[1777198211167,56.93,78051.79,2.5,-0.01017,1e-05,1.52688]
[1777198216201,56.93,78057.05,2.5,-0.01012,1e-05,1.52109]
[1777198221236,56.93,78058.32,2.5,-0.01011,1e-05,1.51965]
[1777198226271,56.93,78059.21,2.5,-0.01011,1e-05,1.51864]
[1777198231306,56.93,78054.59,2.5,-0.01013,1e-05,1.52181]
[1777198236341,56.93,78054.33,2.5,-0.01013,1e-05,1.52201]
[1777198241375,56.93,78054.46,2.5,-0.01013,1e-05,1.52179]
[1777198246410,56.93,78053.66,2.5,-0.01014,1e-05,1.52258]
[1777198251446,56.93,78053.73,2.5,-0.01014,1e-05,1.52242]
[1777198258311,56.93,78054.65,2.5,-0.01013,1e-05,1.52138]
[1777198263530,56.93,78056.88,2.5,-0.01011,1e-05,1.51884]
[1777198268566,56.93,78059.12,2.5,-0.01009,1e-05,1.51639]
[1777198273602,56.93,78065.61,2.5,-0.01004,1e-05,1.50942]
[1777198278637,56.93,78066.46,2.5,-0.01003,1e-05,1.50854]
[1777198283672,56.93,78065.38,2.5,-0.01004,1e-05,1.50972]
[1777198286112,56.93,78065.23,2.5,-0.01004,1e-05,1.50988]
[1777198293742,56.93,78065.67,2.5,-0.01002,1e-05,1.50769]
[1777198298777,56.93,78065.63,2.5,-0.01003,1e-05,1.50774]
[1777198303812,56.93,78065.45,2.5,-0.01003,1e-05,1.50794]
[1777198305015,56.93,78065.45,2.5,-0.01003,1e-05,1.50794]
[1777198305022,56.93,78065.45,2.5,-0.01003,1e-05,1.50794]
[1777198310861,56.93,78062.1,2.5,-0.01005,1e-05,1.51154]
[1777198311670,56.93,78062.1,2.5,-0.01005,1e-05,1.51154]
[1777198312405,56.93,78061.29,2.5,-0.01006,1e-05,1.51241]
[1777198315834,56.93,78060.63,2.5,-0.01007,1e-05,1.51311]
[1777198316691,56.93,78060.63,2.5,-0.01007,1e-05,1.51311]
[1777198317505,56.93,78058.96,2.5,-0.01008,1e-05,1.5149]
[1777198322945,56.93,78060.4,2.5,-0.01007,1e-05,1.5133]
[1777198326896,56.93,78060.07,2.5,-0.01007,1e-05,1.51363]
[1777198335029,56.93,78062.06,2.5,-0.01005,1e-05,1.51149]
[1777198340064,56.93,78064.15,2.5,-0.01004,1e-05,1.50924]
[1777198345100,56.93,78063.89,2.5,-0.01004,1e-05,1.50952]
[1777198350134,56.93,78063.85,2.5,-0.01004,1e-05,1.50956]
[1777198355169,56.93,78059.84,2.5,-0.01006,1e-05,1.51214]
[1777198359686,56.93,78059.67,2.6,-0.01006,1e-05,1.51232]
[1777198359689,56.93,78059.67,4.5,-0.01006,1e-05,1.51232]
[1777198359788,56.93,78059.67,4.5,-0.01006,1e-05,1.51232]
[1777198367255,56.93,78059.37,4.5,-0.01007,1e-05,1.51264]
[1777198372290,56.93,78059.36,4.5,-0.01007,1e-05,1.51265]
[1777198380369,56.93,78059.46,4.5,-0.01006,1e-05,1.51254]
[1777198385404,56.93,78059.93,4.5,-0.01006,1e-05,1.51204]
[1777198390438,56.93,78061.39,4.5,-0.01005,1e-05,1.51047]
[1777198396481,56.93,78062.74,4.5,-0.01004,1e-05,1.50902]
[1777198401515,56.93,78063.13,4.5,-0.01003,1e-05,1.5086]
[1777198408565,56.93,78063.15,4.5,-0.01003,1e-05,1.50858]
[1777198413599,56.93,78063.31,4.5,-0.01002,1e-05,1.50668]
[1777198421656,56.93,78063.67,4.5,-0.01002,1e-05,1.50629]
[1777198426691,56.93,78063.84,4.5,-0.01002,1e-05,1.50611]
[1777198431725,56.93,78063.71,4.5,-0.01002,1e-05,1.50625]
[1777198436761,56.93,78063.87,4.5,-0.01002,1e-05,1.50608]
[1777198442804,56.93,78061.89,4.5,-0.01003,1e-05,1.5082]
[1777198447839,56.93,78061.87,4.5,-0.01003,1e-05,1.50822]
[1777198455895,56.93,78061.86,4.5,-0.01003,1e-05,1.50823]
[1777198460930,56.93,78061.89,4.5,-0.01003,1e-05,1.5082]
[1777198466971,56.93,78061.78,4.5,-0.01003,1e-05,1.50832]
[1777198479056,56.93,78061.24,4.5,-0.01003,1e-05,1.50716]
[1777198485099,56.93,78061.17,4.5,-0.01003,1e-05,1.50724]
[1777198492148,56.93,78061.44,4.5,-0.01003,1e-05,1.50695]
[1777198497183,56.93,78061.43,4.5,-0.01003,1e-05,1.50696]
[1777198502218,56.93,78059.44,4.5,-0.01004,1e-05,1.5091]
[1777198508260,56.93,78061.19,4.5,-0.01003,1e-05,1.50722]
[1777198515309,56.93,78061.92,4.5,-0.01002,1e-05,1.50644]
[1777198520961,56.93,78061.72,4.5,-0.01002,1e-05,1.50665]
[1777198528400,56.93,78061.77,4.5,-0.01002,1e-05,1.5066]
[1777198530672,56.93,78061.48,4.5,-0.01003,1e-05,1.50691]
[1777198531023,56.93,78061.34,4.5,-0.01002,1e-05,1.50533]
[1777198536458,56.93,78063.55,4.5,-0.01,1e-05,1.50296]
[1777198542700,56.93,78066.05,4.5,-0.00998,1e-05,1.50029]
[1777198549182,56.93,78065.96,4.5,-0.00998,1e-05,1.50038]
[1777198554647,56.93,78065.85,4.5,-0.00998,1e-05,1.5005]
[1777198561277,56.93,78059.29,4.5,-0.01003,1e-05,1.50752]
[1777198566667,56.93,78059.28,4.5,-0.01003,1e-05,1.50753]
[1777198572274,56.93,78059.37,4.5,-0.01003,1e-05,1.50744]
[1777198575780,56.93,78059.67,4.5,-0.01003,1e-05,1.50711]
[1777198575881,56.93,78059.68,4.5,-0.01003,1e-05,1.5071]
[1777198582778,56.93,78059.58,4.5,-0.01003,1e-05,1.50721]
[1777198587812,56.93,78059.46,4.5,-0.01003,1e-05,1.50734]
[1777198592848,56.93,78059.41,4.5,-0.01002,1e-05,1.50566]
[1777198597883,56.93,78059.94,4.5,-0.01002,1e-05,1.50509]
[1777198603924,56.93,78059.71,4.5,-0.01002,1e-05,1.50534]
[1777198608960,56.93,78059.76,4.5,-0.01002,1e-05,1.50529]
[1777198613995,56.93,78059.88,4.5,-0.01002,1e-05,1.50516]
[1777198619032,56.93,78059.57,4.5,-0.01002,1e-05,1.50549]
[1777198624067,56.93,78059.92,4.5,-0.01002,1e-05,1.50511]
[1777198633130,56.93,78059.73,4.5,-0.01002,1e-05,1.50532]
[1777198638164,56.93,78061.0,4.5,-0.01001,1e-05,1.50396]
[1777198644207,56.93,78061.42,4.5,-0.01,1e-05,1.50351]
[1777198649241,56.93,78060.7,4.5,-0.01001,1e-05,1.50428]
[1777198654277,56.93,78060.75,4.5,-0.01,1e-05,1.50249]
[1777198659311,56.93,78061.27,4.5,-0.00999,1e-05,1.50194]
[1777198665354,56.93,78060.17,4.5,-0.01,1e-05,1.50312]
[1777198670389,56.93,78059.9,4.5,-0.01001,1e-05,1.5034]
[1777198676431,56.93,78059.85,4.5,-0.01001,1e-05,1.50346]
[1777198681465,56.93,78059.54,4.5,-0.01001,1e-05,1.50379]
[1777198686501,56.93,78057.05,4.5,-0.01003,1e-05,1.50646]
[1777198691537,56.93,78056.26,4.5,-0.01004,1e-05,1.5073]
[1777198696573,56.93,78043.85,4.5,-0.01014,1e-05,1.52066]
[1777198701609,56.93,78041.3,4.5,-0.01016,1e-05,1.52342]
[1777198706644,56.93,78040.97,4.5,-0.01016,1e-05,1.52378]
[1777198711678,56.93,78040.77,4.5,-0.01015,1e-05,1.52225]
[1777198716713,56.93,78041.93,4.5,-0.01014,1e-05,1.52099]
[1777198721749,56.93,78041.7,4.5,-0.01015,1e-05,1.52124]
[1777198726784,56.93,78041.17,4.5,-0.01015,1e-05,1.52182]
[1777198731818,56.93,78044.19,4.5,-0.01013,1e-05,1.51855]
[1777198736853,56.93,78045.09,4.5,-0.01012,1e-05,1.51758]
[1777198741889,56.93,78045.34,4.5,-0.01012,1e-05,1.51731]
[1777198747931,56.93,78045.87,4.5,-0.01011,1e-05,1.51674]
[1777198753973,56.93,78049.24,4.5,-0.01008,1e-05,1.51311]
[1777198759010,56.93,78051.49,4.5,-0.01006,1e-05,1.51069]
[1777198764045,56.93,78052.13,4.5,-0.01006,1e-05,1.51]
[1777198769080,56.93,78053.91,4.5,-0.01004,1e-05,1.50809]
[1777198775122,56.93,78053.67,4.5,-0.01004,1e-05,1.50661]
[1777198780156,56.93,78050.86,4.5,-0.01006,1e-05,1.50963]
[1777198785192,56.93,78050.84,4.5,-0.01006,1e-05,1.50965]
[1777198794255,56.93,78050.79,4.5,-0.01006,1e-05,1.5097]
[1777198799290,56.93,78050.82,4.5,-0.01006,1e-05,1.50967]
[1777198813390,56.93,78044.69,4.5,-0.01011,1e-05,1.51627]
[1777198819432,56.93,78044.55,4.5,-0.01011,1e-05,1.51642]
[1777198831515,56.93,78044.51,4.5,-0.0101,1e-05,1.51472]
[1777198836551,56.93,78048.54,4.5,-0.01007,1e-05,1.51039]
[1777198841586,56.93,78048.66,4.5,-0.01007,1e-05,1.51026]
[1777198846621,56.93,78047.84,4.5,-0.01007,1e-05,1.51114]
[1777198852665,56.93,78046.41,4.5,-0.01008,1e-05,1.51268]
[1777198857699,56.93,78050.33,4.5,-0.01005,1e-05,1.50846]
[1777198862975,56.93,78052.35,4.5,-0.01003,1e-05,1.50629]
[1777198868779,56.93,78049.28,4.5,-0.01006,1e-05,1.50959]
[1777198873814,56.93,78047.74,4.5,-0.01007,1e-05,1.51125]
[1777198881870,56.93,78047.55,4.5,-0.01008,1e-05,1.51145]
[1777198886906,56.93,78047.52,4.5,-0.01008,1e-05,1.51148]
[1777198896976,56.93,78047.57,4.5,-0.01006,1e-05,1.50969]
[1777198905032,56.93,78047.5,4.5,-0.01006,1e-05,1.50976]
[1777198910067,56.93,78047.4,4.5,-0.01007,1e-05,1.50987]
[1777198915102,56.93,78046.7,4.5,-0.01007,1e-05,1.51062]
[1777198922151,56.93,78046.77,4.5,-0.01007,1e-05,1.51055]
[1777198930207,56.93,78046.75,4.5,-0.01007,1e-05,1.51057]
[1777198935242,56.93,78046.77,4.5,-0.01007,1e-05,1.51055]
[1777198940277,56.93,78047.04,4.5,-0.01007,1e-05,1.51026]
[1777198945312,56.93,78050.79,4.5,-0.01004,1e-05,1.50623]
[1777198951353,56.93,78052.22,4.5,-0.01001,1e-05,1.50296]
[1777198961423,56.93,78052.67,4.5,-0.01001,1e-05,1.50248]
[1777198973507,56.93,78051.92,4.5,-0.01002,1e-05,1.50329]
[1777198978544,56.93,78051.24,4.5,-0.01002,1e-05,1.50401]
[1777198985592,56.93,78051.27,4.5,-0.01002,1e-05,1.50398]
[1777198990628,56.93,78051.3,4.5,-0.01002,1e-05,1.50395]
[1777199000698,56.93,78051.3,4.5,-0.01002,1e-05,1.50395]
[1777199008755,56.93,78051.03,4.5,-0.01002,1e-05,1.50424]
[1777199017818,56.93,78050.29,4.5,-0.01002,1e-05,1.5033]
[1777199022853,56.93,78049.22,4.5,-0.01003,1e-05,1.50444]
[1777199028895,56.93,78049.27,4.5,-0.01003,1e-05,1.50439]
[1777199034937,56.93,78048.2,4.5,-0.01004,1e-05,1.50554]
[1777199040979,56.93,78048.03,4.5,-0.01004,1e-05,1.50572]
[1777199046014,56.93,78046.18,4.5,-0.01005,1e-05,1.50771]
[1777199051049,56.93,78044.87,4.5,-0.01006,1e-05,1.50911]
[1777199059105,56.93,78044.83,4.5,-0.01006,1e-05,1.50916]
[1777199065147,56.93,78044.76,4.5,-0.01006,1e-05,1.50923]
[1777199072196,56.93,78044.71,4.5,-0.01005,1e-05,1.50755]
[1777199077232,56.93,78044.29,4.5,-0.01006,1e-05,1.508]
[1777199083274,56.93,78044.16,4.5,-0.01006,1e-05,1.50814]
[1777199088310,56.93,78044.04,4.5,-0.01006,1e-05,1.50827]
[1777199096364,56.93,78044.04,4.5,-0.01006,1e-05,1.50827]
[1777199102406,56.93,78044.32,4.5,-0.01006,1e-05,1.50797]
[1777199108449,56.93,78044.52,4.5,-0.01006,1e-05,1.50775]
[1777199114490,56.93,78044.9,4.5,-0.01005,1e-05,1.50734]
[1777199119526,56.93,78046.07,4.5,-0.01004,1e-05,1.50609]
[1777199125569,56.93,78046.18,4.5,-0.01004,1e-05,1.50597]
[1777199131611,56.93,78046.16,4.5,-0.01003,1e-05,1.50425]
[1777199138660,56.93,78046.2,4.5,-0.01003,1e-05,1.50421]
[1777199143696,56.93,78049.89,4.5,-0.01,1e-05,1.50026]
[1777199149738,56.93,78051.25,4.5,-0.00999,1e-05,1.4988]
[1777199155779,56.93,78050.47,4.5,-0.00999,1e-05,1.49964]
[1777199160814,56.93,78050.31,4.5,-0.01,1e-05,1.49981]
[1777199165849,56.93,78050.38,4.5,-0.01,1e-05,1.49973]
[1777199170885,56.93,78049.99,4.5,-0.01,1e-05,1.50015]
[1777199175920,56.93,78050.45,4.5,-0.01,1e-05,1.49966]
[1777199185990,56.93,78049.17,4.5,-0.01001,1e-05,1.50103]
[1777199191025,56.93,78049.35,4.5,-0.00999,1e-05,1.4991]
[1777199196060,56.93,78045.95,4.5,-0.01002,1e-05,1.50274]
[1777199201095,56.93,78043.36,4.5,-0.01004,1e-05,1.50552]
[1777199206131,56.93,78041.83,4.5,-0.01006,1e-05,1.50716]
[1777199211166,56.93,78040.25,4.5,-0.01007,1e-05,1.50886]
[1777199216201,56.93,78035.88,4.5,-0.01011,1e-05,1.51357]
[1777199222243,56.93,78035.19,4.5,-0.01011,1e-05,1.51431]
[1777199227277,56.93,78032.36,4.5,-0.01014,1e-05,1.51736]
[1777199232312,56.93,78031.97,4.5,-0.01014,1e-05,1.51779]
[1777199238355,56.93,78032.63,4.5,-0.01013,1e-05,1.51707]
[1777199243391,56.93,78031.63,4.5,-0.01014,1e-05,1.51815]
[1777199248426,56.93,78032.57,4.5,-0.01013,1e-05,1.51714]
[1777199253673,56.93,78034.18,4.5,-0.01011,1e-05,1.51365]
[1777199259503,56.93,78034.36,4.5,-0.01011,1e-05,1.51346]
[1777199264538,56.93,78034.36,4.5,-0.01011,1e-05,1.51346]
[1777199269573,56.93,78034.28,4.5,-0.01011,1e-05,1.51355]
[1777199277629,56.93,78032.36,4.5,-0.01012,1e-05,1.51562]
[1777199283671,56.93,78031.95,4.5,-0.01013,1e-05,1.51606]
[1777199288707,56.93,78031.21,4.5,-0.01013,1e-05,1.51686]
[1777199293742,56.93,78030.56,4.5,-0.01014,1e-05,1.51756]
[1777199298777,56.93,78030.61,4.5,-0.01014,1e-05,1.51751]
[1777199304819,56.93,78032.42,4.5,-0.01012,1e-05,1.51555]
[1777199309854,56.93,78033.58,4.5,-0.01011,1e-05,1.5143]
[1777199314889,56.93,78033.47,4.5,-0.0101,1e-05,1.51268]
[1777199319925,56.93,78033.65,4.5,-0.0101,1e-05,1.51248]
[1777199326974,56.93,78033.58,4.5,-0.0101,1e-05,1.51256]
[1777199333015,56.93,78032.83,4.5,-0.01011,1e-05,1.51337]
[1777199338060,56.93,78033.55,4.5,-0.0101,1e-05,1.51259]
[1777199344101,56.93,78032.87,4.5,-0.01011,1e-05,1.51332]
[1777199349136,56.93,78032.84,4.5,-0.01011,1e-05,1.51335]
[1777199358199,56.93,78032.92,4.5,-0.01011,1e-05,1.51327]
[1777199363236,56.93,78033.47,4.5,-0.0101,1e-05,1.51268]
[1777199370285,56.93,78033.59,4.5,-0.0101,1e-05,1.51255]
[1777199375320,56.93,78033.98,4.5,-0.01009,1e-05,1.51038]
[1777199380354,56.93,78033.84,4.5,-0.01009,1e-05,1.51053]
[1777199387404,56.93,78033.84,4.5,-0.01009,1e-05,1.51053]
[1777199392439,56.93,78033.76,4.5,-0.01009,1e-05,1.51062]
[1777199397474,56.93,78033.78,4.5,-0.01009,1e-05,1.5106]
[1777199407544,56.93,78033.43,4.5,-0.01009,1e-05,1.51097]
[1777199412578,56.93,78032.54,4.5,-0.0101,1e-05,1.51193]
[1777199417614,56.93,78031.51,4.5,-0.01011,1e-05,1.51304]
[1777199424696,56.93,78031.44,4.5,-0.01011,1e-05,1.51312]
[1777199429699,56.93,78031.06,4.5,-0.01011,1e-05,1.51353]
[1777199434734,56.93,78030.34,4.5,-0.01011,1e-05,1.51256]
[1777199437691,56.93,78030.23,4.5,-0.01011,1e-05,1.51268]
[1777199438076,56.93,78030.23,4.5,-0.01011,1e-05,1.51268]
[1777199444804,56.93,78024.79,4.5,-0.01015,1e-05,1.51855]
[1777199449840,56.93,78024.12,4.5,-0.01016,1e-05,1.51928]
[1777199454875,56.93,78024.7,4.5,-0.01015,1e-05,1.51865]
[1777199459910,56.93,78026.19,4.5,-0.01014,1e-05,1.51704]
[1777199464945,56.93,78026.98,4.5,-0.01014,1e-05,1.51619]
[1777199469981,56.93,78025.44,4.5,-0.01015,1e-05,1.51785]
[1777199482065,56.93,78025.83,4.5,-0.01015,1e-05,1.51743]
[1777199488107,56.93,78025.8,4.5,-0.01015,1e-05,1.51746]
[1777199498176,56.93,78025.7,4.5,-0.01014,1e-05,1.51582]
[1777199503211,56.93,78025.61,4.5,-0.01014,1e-05,1.51592]
[1777199508248,56.93,78026.16,4.5,-0.01013,1e-05,1.51532]
[1777199514290,56.93,78026.11,4.5,-0.01013,1e-05,1.51538]
[1777199524361,56.93,78025.63,4.5,-0.01014,1e-05,1.5159]
[1777199529398,56.93,78025.7,4.5,-0.01014,1e-05,1.51582]
[1777199536447,56.93,78025.71,4.5,-0.01013,1e-05,1.51581]
[1777199537402,56.93,78025.71,4.5,-0.01013,1e-05,1.51581]
[1777199546522,56.93,78025.6,4.5,-0.01014,1e-05,1.51593]
[1777199552568,56.93,78026.21,4.5,-0.01012,1e-05,1.51352]
[1777199559617,56.93,78026.37,4.5,-0.01012,1e-05,1.51335]
[1777199568680,56.93,78025.69,4.5,-0.01012,1e-05,1.51408]
[1777199575728,56.93,78025.93,4.5,-0.01012,1e-05,1.51382]
[1777199583785,56.93,78025.87,4.5,-0.01012,1e-05,1.51389]
[1777199591845,56.93,78025.84,4.5,-0.01012,1e-05,1.51392]
[1777199598893,56.93,78027.44,4.5,-0.01011,1e-05,1.5122]
[1777199603929,56.93,78028.1,4.5,-0.0101,1e-05,1.51148]
[1777199608964,56.93,78028.1,4.5,-0.0101,1e-05,1.51148]
[1777199618027,56.93,78028.01,4.5,-0.01009,1e-05,1.50984]
[1777199626082,56.93,78027.91,4.5,-0.01009,1e-05,1.50994]
[1777199632125,56.93,78027.14,4.5,-0.0101,1e-05,1.51077]
[1777199641188,56.93,78026.82,4.5,-0.0101,1e-05,1.51112]
[1777199646222,56.93,78027.25,4.5,-0.0101,1e-05,1.51065]
[1777199651258,56.93,78026.92,4.5,-0.0101,1e-05,1.51101]
[1777199656293,56.93,78031.58,4.5,-0.01006,1e-05,1.50599]
[1777199663342,56.93,78032.0,4.5,-0.01006,1e-05,1.50554]
[1777199673412,56.93,78031.8,4.5,-0.01005,1e-05,1.50402]
[1777199683483,56.93,78031.82,4.5,-0.01005,1e-05,1.504]
[1777199691538,56.93,78031.87,4.5,-0.01005,1e-05,1.50394]
[1777199697582,56.93,78031.32,4.5,-0.01005,1e-05,1.50453]
[1777199702617,56.93,78034.59,4.5,-0.01003,1e-05,1.50102]
[1777199703571,56.93,78034.59,4.5,-0.01003,1e-05,1.50102]
[1777199708659,56.93,78034.72,4.5,-0.01003,1e-05,1.50088]
[1777199713693,56.93,78033.01,4.5,-0.01004,1e-05,1.50272]
[1777199719736,56.93,78033.72,4.5,-0.01003,1e-05,1.50196]
[1777199728799,56.93,78033.65,4.5,-0.01003,1e-05,1.50203]
[1777199733835,56.93,78033.83,4.5,-0.01002,1e-05,1.5001]
[1777199738869,56.93,78034.35,4.5,-0.01002,1e-05,1.49954]
[1777199744914,56.93,78034.21,4.5,-0.01002,1e-05,1.49969]
[1777199753978,56.93,78034.2,4.5,-0.01002,1e-05,1.4997]
[1777199759013,56.93,78033.79,4.5,-0.01002,1e-05,1.50014]
[1777199764184,56.93,78033.98,4.5,-0.01002,1e-05,1.49994]
[1777199764186,56.93,78033.98,4.5,-0.01002,1e-05,1.49994]
[1777199771097,56.93,78033.87,4.5,-0.01002,1e-05,1.50006]
[1777199777156,56.93,78034.42,4.5,-0.01002,1e-05,1.49947]
[1777199783199,56.93,78034.52,4.5,-0.01002,1e-05,1.49936]
[1777199788234,56.93,78036.37,4.5,-0.01,1e-05,1.49738]
[1777199789335,56.93,78036.37,4.5,-0.01,1e-05,1.49738]
[1777199795283,56.93,78038.69,4.5,-0.00997,1e-05,1.49317]
[1777199799911,56.93,78038.74,4.5,-0.00997,1e-05,1.49311]
[1777199800318,56.93,78038.73,4.5,-0.00997,1e-05,1.49312]
[1777199807367,56.93,78039.45,4.5,-0.00996,1e-05,1.49235]
[1777199813408,56.93,78039.38,4.5,-0.00996,1e-05,1.49243]
[1777199818667,56.93,78038.53,4.5,-0.00997,1e-05,1.49334]
[1777199826499,56.93,78037.13,4.5,-0.00998,1e-05,1.49483]
[1777199832723,56.93,78037.31,4.5,-0.00998,1e-05,1.49464]
[1777199834952,56.93,78037.14,4.5,-0.00998,1e-05,1.49482]
[1777199835563,56.93,78037.32,4.5,-0.00998,1e-05,1.49463]
[1777199840598,56.93,78036.78,4.5,-0.00999,1e-05,1.49521]
[1777199845633,56.93,78036.79,4.5,-0.00999,1e-05,1.4952]
[1777199850668,56.93,78036.99,4.5,-0.00998,1e-05,1.49498]
[1777199864772,56.93,78037.28,4.5,-0.00997,1e-05,1.49294]
[1777199872829,56.93,78037.38,4.5,-0.00997,1e-05,1.49283]
[1777199877863,56.93,78038.1,4.5,-0.00996,1e-05,1.49206]
[1777199883909,56.93,78038.33,4.5,-0.00996,1e-05,1.49182]
[1777199889951,56.93,78038.48,4.5,-0.00996,1e-05,1.49166]
[1777199895993,56.93,78037.83,4.5,-0.00997,1e-05,1.49235]
[1777199902035,56.93,78039.06,4.5,-0.00996,1e-05,1.49104]
[1777199907071,56.93,78030.78,4.5,-0.01002,1e-05,1.49989]
[1777199914119,56.93,78030.89,4.5,-0.01001,1e-05,1.49803]
[1777199919154,56.93,78030.76,4.5,-0.01001,1e-05,1.49817]
[1777199924189,56.93,78030.18,4.5,-0.01002,1e-05,1.4988]
[1777199929225,56.93,78030.04,4.5,-0.01002,1e-05,1.49895]
[1777199934260,56.93,78029.85,4.5,-0.01002,1e-05,1.49915]
[1777199939295,56.93,78029.84,4.5,-0.01002,1e-05,1.49916]
[1777199939811,56.93,78029.84,4.5,-0.01002,1e-05,1.49916]
[1777199945337,56.93,78030.12,4.5,-0.01002,1e-05,1.49886]
[1777199952386,56.93,78030.2,4.5,-0.01002,1e-05,1.49877]
[1777199962456,56.93,78029.49,4.5,-0.01002,1e-05,1.49953]
[1777199967490,56.93,78029.3,4.5,-0.01003,1e-05,1.49974]
[1777199974331,56.93,78029.4,4.5,-0.01001,1e-05,1.49789]
[1777199979575,56.93,78027.04,4.5,-0.01003,1e-05,1.50042]
[1777199986624,56.93,78027.05,4.5,-0.01003,1e-05,1.50041]
[1777199986889,56.93,78027.05,4.5,-0.01003,1e-05,1.50041]
[1777199986989,56.93,78027.05,4.5,-0.01003,1e-05,1.50041]
[1777199992666,56.93,78027.06,4.5,-0.01003,1e-05,1.5004]
[1777199997701,56.93,78027.42,4.5,-0.01003,1e-05,1.50001]
[1777200002736,56.93,78027.85,4.5,-0.01003,1e-05,1.49955]
[1777200007772,56.93,78027.76,4.5,-0.01003,1e-05,1.49965]
[1777200012807,56.93,78027.82,4.5,-0.01003,1e-05,1.49959]
[1777200017842,56.93,78028.06,4.5,-0.01003,1e-05,1.49933]
[1777200022877,56.93,78028.1,4.5,-0.01002,1e-05,1.49929]
[1777200028919,56.93,78029.92,4.5,-0.01001,1e-05,1.49734]
[1777200033954,56.93,78030.6,4.5,-0.00999,1e-05,1.49487]
[1777200038989,56.93,78030.59,4.5,-0.00999,1e-05,1.49488]
[1777200042410,56.93,78030.59,4.5,-0.00999,1e-05,1.49488]
[1777200042508,56.93,78030.86,4.5,-0.00999,1e-05,1.49459]
[1777200048053,56.93,78031.77,4.5,-0.00998,1e-05,1.49362]
[1777200053365,56.93,78032.08,4.5,-0.00998,1e-05,1.49329]
[1777200060139,56.93,78032.0,4.5,-0.00998,1e-05,1.49337]
[1777200065174,56.93,78032.1,4.5,-0.00998,1e-05,1.49327]
[1777200070209,56.93,78032.38,4.5,-0.00998,1e-05,1.49297]
[1777200076253,56.93,78036.19,4.5,-0.00995,1e-05,1.4889]
[1777200083300,56.93,78035.63,4.5,-0.00995,1e-05,1.4895]
[1777200089342,56.93,78035.53,4.5,-0.00995,1e-05,1.48961]
[1777200094677,56.93,78035.71,4.5,-0.00994,1e-05,1.48768]
[1777200097399,56.93,78010.56,4.5,-0.01015,1e-05,1.51468]
[1777200102434,56.93,78009.07,4.5,-0.01016,1e-05,1.51629]
[1777200107469,56.93,78007.84,4.5,-0.01017,1e-05,1.51762]
[1777200113511,56.93,78008.36,4.5,-0.01017,1e-05,1.51706]
[1777200118546,56.93,78010.39,4.5,-0.01015,1e-05,1.51486]
[1777200124588,56.93,78010.3,4.5,-0.01015,1e-05,1.51496]
[1777200129622,56.93,78010.35,4.5,-0.01015,1e-05,1.5149]
[1777200134658,56.93,78022.03,4.5,-0.01005,1e-05,1.50232]
[1777200139693,56.93,78023.64,4.5,-0.01004,1e-05,1.50059]
[1777200144728,56.93,78024.41,4.5,-0.01003,1e-05,1.49976]
[1777200149763,56.93,78024.93,4.5,-0.01003,1e-05,1.4992]
[1777200154798,56.93,78024.77,4.5,-0.01002,1e-05,1.49763]
[1777200159833,56.93,78032.61,4.5,-0.00995,1e-05,1.48925]
[1777200164867,56.93,78032.11,4.5,-0.00996,1e-05,1.48979]
[1777200170911,56.93,78033.14,4.5,-0.00995,1e-05,1.48869]
[1777200176952,56.93,78033.74,4.5,-0.00994,1e-05,1.48805]
[1777200182995,56.93,78035.06,4.5,-0.00993,1e-05,1.48664]
[1777200188030,56.93,78034.77,4.5,-0.00994,1e-05,1.48695]
[1777200193064,56.93,78034.68,4.5,-0.00994,1e-05,1.48705]
[1777200199107,56.93,78034.65,4.5,-0.00994,1e-05,1.48708]
[1777200204142,56.93,78034.07,4.5,-0.00994,1e-05,1.4877]
[1777200209177,56.93,78034.36,4.5,-0.00994,1e-05,1.48739]
[1777200215219,56.93,78031.66,4.5,-0.00995,1e-05,1.48853]
[1777200221261,56.93,78029.12,4.5,-0.00997,1e-05,1.49124]
[1777200226296,56.93,78028.96,4.5,-0.00997,1e-05,1.49141]
[1777200232338,56.93,78029.04,4.5,-0.00997,1e-05,1.49133]
[1777200237374,56.93,78029.48,4.5,-0.00997,1e-05,1.49086]
[1777200242408,56.93,78029.41,4.5,-0.00997,1e-05,1.49093]
[1777200247444,56.93,78029.65,4.5,-0.00997,1e-05,1.49068]
[1777200252478,56.93,78029.63,4.5,-0.00997,1e-05,1.4907]
[1777200257513,56.93,78029.61,4.5,-0.00997,1e-05,1.49072]
[1777200262548,56.93,78029.62,4.5,-0.00997,1e-05,1.49071]
[1777200267584,56.93,78028.57,4.5,-0.00998,1e-05,1.49183]
[1777200272619,56.93,78028.55,4.5,-0.00997,1e-05,1.49012]
[1777200277654,56.93,78028.28,4.5,-0.00997,1e-05,1.49041]
[1777200286717,56.93,78028.28,4.5,-0.00997,1e-05,1.49041]
[1777200297794,56.93,78013.45,4.5,-0.01009,1e-05,1.50631]
[1777200302829,56.93,78014.82,4.5,-0.01008,1e-05,1.50483]
[1777200307864,56.93,78015.19,4.5,-0.01008,1e-05,1.50443]
[1777200312899,56.93,78015.87,4.5,-0.01007,1e-05,1.5037]
[1777200323976,56.93,78015.75,4.5,-0.01007,1e-05,1.50383]
[1777200329011,56.93,78017.0,4.5,-0.01006,1e-05,1.50249]
[1777200334046,56.93,78020.21,4.5,-0.01002,1e-05,1.4973]
[1777200339081,56.93,78024.98,4.5,-0.00998,1e-05,1.49219]
[1777200345123,56.93,78024.61,4.5,-0.00999,1e-05,1.49259]
[1777200351165,56.93,78026.1,4.5,-0.00997,1e-05,1.491]
[1777200356850,56.93,78022.68,4.5,-0.01,1e-05,1.49465]
[1777200363249,56.93,78023.24,4.5,-0.01,1e-05,1.49405]
[1777200368284,56.93,78022.69,4.5,-0.01,1e-05,1.49464]
[1777200373318,56.93,78014.59,4.5,-0.01007,1e-05,1.50333]
[1777200378354,56.93,78014.38,4.5,-0.01007,1e-05,1.50356]
[1777200383389,56.93,78014.4,4.5,-0.01007,1e-05,1.50354]
[1777200388423,56.93,78017.68,4.5,-0.01004,1e-05,1.50001]
[1777200394467,56.93,78018.3,4.5,-0.01003,1e-05,1.4976]
[1777200400508,56.93,78018.25,4.5,-0.01003,1e-05,1.49766]
[1777200405544,56.93,78018.34,4.5,-0.01003,1e-05,1.49756]
[1777200410580,56.93,78017.35,4.5,-0.01004,1e-05,1.49862]
[1777200415615,56.93,78015.06,4.5,-0.01006,1e-05,1.50108]
[1777200421657,56.93,78015.65,4.5,-0.01005,1e-05,1.50045]
[1777200426692,56.93,78014.79,4.5,-0.01006,1e-05,1.50137]
[1777200431726,56.93,78014.67,4.5,-0.01006,1e-05,1.5015]
[1777200438776,56.93,78014.4,4.5,-0.01006,1e-05,1.50179]
[1777200443811,56.93,78014.41,4.5,-0.01006,1e-05,1.50178]
[1777200448845,56.93,78014.55,4.5,-0.01006,1e-05,1.50163]
[1777200453881,56.93,78011.4,4.5,-0.01007,1e-05,1.50327]
[1777200458915,56.93,78011.68,4.5,-0.01007,1e-05,1.50297]
[1777200463951,56.93,78008.76,4.5,-0.0101,1e-05,1.50611]
[1777200471000,56.93,78008.64,4.5,-0.0101,1e-05,1.50624]
[1777200476035,56.93,78008.52,4.5,-0.0101,1e-05,1.50637]
[1777200481069,56.93,78007.99,4.5,-0.0101,1e-05,1.50694]
[1777200486105,56.93,78007.85,4.5,-0.0101,1e-05,1.50709]
[1777200491140,56.93,78007.9,4.5,-0.0101,1e-05,1.50704]
[1777200496175,56.93,78007.69,4.5,-0.01011,1e-05,1.50727]
[1777200501210,56.93,78007.3,4.5,-0.01011,1e-05,1.50769]
[1777200506249,56.93,78007.79,4.5,-0.01011,1e-05,1.50716]
[1777200511284,56.93,78002.14,4.5,-0.01014,1e-05,1.5115]
[1777200518333,56.93,78002.11,4.5,-0.01014,1e-05,1.51154]
[1777200523368,56.93,78004.91,4.5,-0.01012,1e-05,1.50851]
[1777200528402,56.93,78007.22,4.5,-0.0101,1e-05,1.50602]
[1777200533438,56.93,78007.05,4.5,-0.0101,1e-05,1.50621]
[1777200538472,56.93,78007.04,4.5,-0.0101,1e-05,1.50622]
[1777200543509,56.93,78007.04,4.5,-0.0101,1e-05,1.50622]
[1777200548543,56.93,78006.76,4.5,-0.0101,1e-05,1.50652]
[1777200553579,56.93,78004.92,4.5,-0.01012,1e-05,1.5085]
[1777200558614,56.93,78003.74,4.5,-0.01013,1e-05,1.50978]
[1777200563649,56.93,78003.61,4.5,-0.01013,1e-05,1.50992]
[1777200568684,56.93,78002.12,4.5,-0.01014,1e-05,1.51153]
[1777200573719,56.93,78002.73,4.5,-0.01013,1e-05,1.50911]
[1777200578754,56.93,78002.3,4.5,-0.01013,1e-05,1.50958]
[1777200583788,56.93,78001.69,4.5,-0.01013,1e-05,1.51024]
[1777200590837,56.93,78001.66,4.5,-0.01013,1e-05,1.51027]
[1777200596880,56.93,78000.99,4.5,-0.01014,1e-05,1.51099]
[1777200601914,56.93,78001.81,4.5,-0.01013,1e-05,1.51011]
[1777200606950,56.93,78001.42,4.5,-0.01014,1e-05,1.51053]
[1777200611986,56.93,78001.45,4.5,-0.01014,1e-05,1.5105]
[1777200617023,56.93,78000.1,4.5,-0.01015,1e-05,1.51195]
[1777200622058,56.93,78000.66,4.5,-0.01014,1e-05,1.51135]
[1777200627093,56.93,78001.13,4.5,-0.01014,1e-05,1.51084]
[1777200632127,56.93,78001.11,4.5,-0.01013,1e-05,1.50911]
[1777200638170,56.93,78000.87,4.5,-0.01013,1e-05,1.50937]
[1777200643204,56.93,78001.92,4.5,-0.01012,1e-05,1.50824]
[1777200649247,56.93,78002.66,4.5,-0.01011,1e-05,1.50744]
[1777200657303,56.93,78002.6,4.5,-0.01012,1e-05,1.5075]
[1777200663345,56.93,78003.27,4.5,-0.01011,1e-05,1.50678]
[1777200669387,56.93,78003.26,4.5,-0.01011,1e-05,1.50679]
[1777200674422,56.93,78006.45,4.5,-0.01008,1e-05,1.50335]
[1777200679456,56.93,78006.75,4.5,-0.01008,1e-05,1.50303]
[1777200684491,56.93,78007.17,4.5,-0.01008,1e-05,1.50258]
[1777200689526,56.93,78006.79,4.5,-0.01008,1e-05,1.50299]
[1777200694562,56.93,78006.82,4.5,-0.01007,1e-05,1.50121]
[1777200702618,56.93,78007.4,4.5,-0.01006,1e-05,1.50058]
[1777200707653,56.93,78010.9,4.5,-0.01003,1e-05,1.49682]
[1777200712688,56.93,78006.25,4.5,-0.01007,1e-05,1.50182]
[1777200717724,56.93,78005.45,4.5,-0.01008,1e-05,1.50268]
[1777200722759,56.93,78005.94,4.5,-0.01008,1e-05,1.50215]
[1777200727794,56.93,78005.88,4.5,-0.01008,1e-05,1.50222]
[1777200736857,56.93,78005.19,4.5,-0.01008,1e-05,1.50296]
[1777200741892,56.93,78005.6,4.5,-0.01008,1e-05,1.50252]
[1777200746927,56.93,78005.75,4.5,-0.01008,1e-05,1.50236]
[1777200756997,56.93,78005.75,4.5,-0.01007,1e-05,1.50061]
[1777200762033,56.93,78005.98,4.5,-0.01006,1e-05,1.50036]
[1777200768075,56.93,78005.93,4.5,-0.01006,1e-05,1.50042]
[1777200774117,56.93,78005.84,4.5,-0.01007,1e-05,1.50051]
[1777200782175,56.93,78005.95,4.5,-0.01006,1e-05,1.50039]
[1777200787210,56.93,77996.6,4.5,-0.01014,1e-05,1.51047]
[1777200792245,56.93,77996.04,4.5,-0.01015,1e-05,1.51108]
[1777200798287,56.93,77996.03,4.5,-0.01015,1e-05,1.51109]
[1777200806355,56.93,77996.24,4.5,-0.01015,1e-05,1.51086]
[1777200811391,56.93,77996.41,4.5,-0.01013,1e-05,1.50892]
[1777200816425,56.93,77997.64,4.5,-0.01012,1e-05,1.50759]
[1777200821461,56.93,78006.54,4.5,-0.01005,1e-05,1.49801]
[1777200827503,56.93,78006.81,4.5,-0.01005,1e-05,1.49772]
[1777200832538,56.93,78006.49,4.5,-0.01005,1e-05,1.49807]
[1777200839587,56.93,78006.53,4.5,-0.01005,1e-05,1.49802]
[1777200844622,56.93,78006.85,4.5,-0.01005,1e-05,1.49768]
[1777200852554,56.93,78006.85,4.5,-0.01005,1e-05,1.49768]
[1777200865769,56.93,78007.09,4.5,-0.01004,1e-05,1.49742]
[1777200873825,56.93,78007.13,4.5,-0.01003,1e-05,1.49563]
[1777200878860,56.93,78007.69,4.5,-0.01003,1e-05,1.49503]
[1777200889937,56.93,78007.07,4.5,-0.01003,1e-05,1.4957]
[1777200894972,56.93,78006.79,4.5,-0.01003,1e-05,1.496]
[1777200901015,56.93,78006.64,4.5,-0.01004,1e-05,1.49616]
[1777200907057,56.93,78006.41,4.5,-0.01004,1e-05,1.49641]
[1777200912095,56.93,78006.72,4.5,-0.01004,1e-05,1.49607]
[1777200921157,56.93,78006.83,4.5,-0.01003,1e-05,1.49596]
[1777200929214,56.93,78006.92,4.5,-0.01003,1e-05,1.49586]
[1777200936263,56.93,78008.55,4.5,-0.01001,1e-05,1.49237]
[1777200941297,56.93,78009.57,4.5,-0.01,1e-05,1.49128]
[1777200946333,56.93,78013.88,4.5,-0.00996,1e-05,1.48667]
[1777200952375,56.93,78013.58,4.5,-0.00997,1e-05,1.48699]
[1777200958417,56.93,78013.18,4.5,-0.00997,1e-05,1.48742]
[1777200964459,56.93,78013.27,4.5,-0.00997,1e-05,1.48732]
[1777200970116,56.93,78013.21,4.5,-0.00997,1e-05,1.48739]
[1777200970119,56.93,78013.21,4.5,-0.00997,1e-05,1.48739]
[1777200975535,56.93,78010.98,4.5,-0.00999,1e-05,1.48977]
[1777200986614,56.93,78013.22,4.5,-0.00997,1e-05,1.48738]
[1777200995677,56.93,78011.07,4.5,-0.00998,1e-05,1.48793]
[1777201009775,56.93,78010.99,4.5,-0.00998,1e-05,1.48802]
[1777201014810,56.93,78011.36,4.5,-0.00997,1e-05,1.48762]
[1777201022867,56.93,78011.03,4.5,-0.00998,1e-05,1.48798]
[1777201027902,56.93,78011.03,4.5,-0.00998,1e-05,1.48798]
[1777201032937,56.93,78011.3,4.5,-0.00997,1e-05,1.48769]
[1777201042002,56.93,78011.38,4.5,-0.00997,1e-05,1.4876]
[1777201048045,56.93,78011.45,4.5,-0.00997,1e-05,1.48753]
[1777201054086,56.93,78011.57,4.5,-0.00996,1e-05,1.48566]
[1777201061136,56.93,78012.18,4.5,-0.00996,1e-05,1.48501]
[1777201067178,56.93,78011.77,4.5,-0.00996,1e-05,1.48545]
[1777201072213,56.93,78011.77,4.5,-0.00996,1e-05,1.48545]
[1777201077247,56.93,78017.28,4.5,-0.00991,1e-05,1.47958]
[1777201082283,56.93,78019.23,4.5,-0.0099,1e-05,1.4775]
[1777201087318,56.93,78019.61,4.5,-0.00989,1e-05,1.4771]
[1777201093361,56.93,78019.51,4.5,-0.00989,1e-05,1.47721]
[1777201098395,56.93,78019.1,4.5,-0.0099,1e-05,1.47764]
[1777201105444,56.93,78018.43,4.5,-0.0099,1e-05,1.47835]
[1777201115544,56.93,78018.43,4.5,-0.00989,1e-05,1.47662]
[1777201120579,56.93,78018.67,4.5,-0.00989,1e-05,1.47637]
[1777201125621,56.93,78018.61,4.5,-0.00989,1e-05,1.47643]
[1777201135691,56.93,78018.7,4.5,-0.00989,1e-05,1.47634]
[1777201142712,56.93,78019.38,4.5,-0.00988,1e-05,1.47561]
[1777201148782,56.93,78018.91,4.5,-0.00989,1e-05,1.47611]
[1777201153816,56.93,78018.81,4.5,-0.00989,1e-05,1.47622]
[1777201161873,56.93,78019.1,4.5,-0.00989,1e-05,1.47591]
[1777201168077,56.93,78019.02,4.5,-0.00989,1e-05,1.476]
[1777201175972,56.93,78019.11,4.5,-0.00988,1e-05,1.47417]
[1777201181007,56.93,78019.13,4.5,-0.00988,1e-05,1.47415]
[1777201187049,56.93,78019.92,4.5,-0.00987,1e-05,1.47331]
[1777201193090,56.93,78020.95,4.5,-0.00986,1e-05,1.47222]
[1777201198126,56.93,78019.92,4.5,-0.00987,1e-05,1.47331]
[1777201203161,56.93,78020.67,4.5,-0.00986,1e-05,1.47252]
[1777201208195,56.93,78029.25,4.5,-0.00979,1e-05,1.46345]
[1777201214239,56.93,78029.3,4.5,-0.00979,1e-05,1.46339]
[1777201219274,56.93,78029.81,4.5,-0.00979,1e-05,1.46286]
[1777201224309,56.93,78034.49,4.5,-0.00975,1e-05,1.45793]
[1777201229344,56.93,78034.56,4.5,-0.00975,1e-05,1.45786]
[1777201235386,56.93,78034.74,4.5,-0.00974,1e-05,1.45595]
[1777201241428,56.93,78034.85,4.5,-0.00974,1e-05,1.45584]
[1777201246463,56.93,78036.4,4.5,-0.00972,1e-05,1.45421]
[1777201251498,56.93,78047.93,4.5,-0.00963,1e-05,1.44216]
[1777201256533,56.93,78049.85,4.5,-0.00961,1e-05,1.44016]
[1777201261579,56.93,78050.73,4.5,-0.00961,1e-05,1.43924]
[1777201266614,56.93,78052.0,4.5,-0.0096,1e-05,1.43792]
[1777201271649,56.93,78052.04,4.5,-0.0096,1e-05,1.43788]
[1777201276685,56.93,78061.87,4.5,-0.00952,1e-05,1.4277]
[1777201281719,56.93,78067.46,4.5,-0.00947,1e-05,1.42193]
[1777201286754,56.93,78073.02,4.5,-0.00943,1e-05,1.41622]
[1777201291790,56.93,78072.47,4.5,-0.00942,1e-05,1.4151]
[1777201296825,56.93,78078.49,4.5,-0.00937,1e-05,1.40893]
[1777201301860,56.93,78080.73,4.5,-0.00936,1e-05,1.40665]
[1777201306895,56.93,78080.97,4.5,-0.00935,1e-05,1.4064]
[1777201312938,56.93,78079.91,4.5,-0.00936,1e-05,1.40748]
[1777201317972,56.93,78071.3,4.5,-0.00943,1e-05,1.4163]
[1777201323009,56.93,78070.38,4.5,-0.00944,1e-05,1.41724]
[1777201328044,56.93,78069.61,4.5,-0.00944,1e-05,1.41803]
[1777201333079,56.93,78068.11,4.5,-0.00946,1e-05,1.41957]
[1777201339121,56.93,78067.34,4.5,-0.00946,1e-05,1.42037]
[1777201344156,56.93,78068.2,4.5,-0.00945,1e-05,1.41948]
[1777201352211,56.93,78067.87,4.5,-0.00945,1e-05,1.41813]
[1777201354388,56.93,78067.87,4.5,-0.00945,1e-05,1.41813]
[1777201362284,56.93,78068.69,4.5,-0.00944,1e-05,1.41729]
[1777201367320,56.93,78068.48,4.5,-0.00944,1e-05,1.41751]
[1777201373362,56.93,78059.71,4.5,-0.00951,1e-05,1.42654]
[1777201378397,56.93,78058.45,4.5,-0.00952,1e-05,1.42784]
[1777201383432,56.93,78050.06,4.5,-0.00959,1e-05,1.43654]
[1777201388467,56.93,78046.89,4.5,-0.00962,1e-05,1.43983]
[1777201393501,56.93,78046.18,4.5,-0.00962,1e-05,1.44057]
[1777201398537,56.93,78046.36,4.5,-0.00962,1e-05,1.44038]
[1777201403572,56.93,78046.31,4.5,-0.00962,1e-05,1.44043]
[1777201412635,56.93,78046.58,4.5,-0.00961,1e-05,1.43845]
[1777201418677,56.93,78046.75,4.5,-0.00961,1e-05,1.43827]
[1777201425725,56.93,78046.9,4.5,-0.0096,1e-05,1.43812]
[1777201431768,56.93,78048.62,4.5,-0.00959,1e-05,1.43633]
[1777201436803,56.93,78047.64,4.5,-0.0096,1e-05,1.43735]
[1777201441838,56.93,78047.84,4.5,-0.0096,1e-05,1.43714]
[1777201447879,56.93,78047.77,4.5,-0.0096,1e-05,1.43721]
[1777201452915,56.93,78047.97,4.5,-0.0096,1e-05,1.437]
[1777201457950,56.93,78047.81,4.5,-0.0096,1e-05,1.43717]
[1777201462985,56.93,78047.73,4.5,-0.0096,1e-05,1.43725]
[1777201468019,56.93,78047.77,4.5,-0.0096,1e-05,1.43721]
[1777201473055,56.93,78047.75,4.5,-0.00959,1e-05,1.43553]
[1777201478090,56.93,78047.75,4.5,-0.00959,1e-05,1.43553]
[1777201484132,56.93,78047.69,4.5,-0.00959,1e-05,1.43559]
[1777201490174,56.93,78047.24,4.5,-0.00959,1e-05,1.43606]
[1777201495209,56.93,78048.15,4.5,-0.00958,1e-05,1.43512]
[1777201502258,56.93,78048.05,4.5,-0.00958,1e-05,1.43522]
[1777201508300,56.93,78049.12,4.5,-0.00958,1e-05,1.43411]
[1777201513335,56.93,78049.25,4.5,-0.00957,1e-05,1.43397]
[1777201520384,56.93,78050.37,4.5,-0.00957,1e-05,1.43281]
[1777201525419,56.93,78050.09,4.5,-0.00957,1e-05,1.4331]
[1777201533476,56.93,78049.45,4.5,-0.00956,1e-05,1.43207]
[1777201538511,56.93,78049.45,4.5,-0.00956,1e-05,1.43207]
[1777201544555,56.93,78049.55,4.5,-0.00956,1e-05,1.43196]
[1777201553617,56.93,78048.6,4.5,-0.00957,1e-05,1.43295]
[1777201558653,56.93,78048.56,4.5,-0.00957,1e-05,1.43299]
[1777201563688,56.93,78048.64,4.5,-0.00957,1e-05,1.43291]
[1777201570737,56.93,78051.35,4.5,-0.00955,1e-05,1.4301]
[1777201575772,56.93,78055.17,4.5,-0.00952,1e-05,1.42615]
[1777201580806,56.93,78055.05,4.5,-0.00952,1e-05,1.42627]
[1777201586849,56.93,78055.43,4.5,-0.00951,1e-05,1.42588]
[1777201591884,56.93,78055.91,4.5,-0.0095,1e-05,1.42369]
[1777201596919,56.93,78056.65,4.5,-0.00949,1e-05,1.42293]
[1777201606989,56.93,78056.71,4.5,-0.00949,1e-05,1.42286]
[1777201612023,56.93,78063.5,4.5,-0.00944,1e-05,1.41588]
[1777201617059,56.93,78064.49,4.5,-0.00943,1e-05,1.41486]
[1777201622094,56.93,78067.44,4.5,-0.00941,1e-05,1.41183]
[1777201627129,56.93,78078.89,4.5,-0.00932,1e-05,1.40014]
[1777201632164,56.93,78072.27,4.5,-0.00937,1e-05,1.40689]
[1777201638205,56.93,78065.52,4.5,-0.00942,1e-05,1.4138]
[1777201643242,56.93,78065.27,4.5,-0.00942,1e-05,1.41406]
[1777201648277,56.93,78066.24,4.5,-0.00942,1e-05,1.41306]
[1777201653312,56.93,78069.93,4.5,-0.00938,1e-05,1.4076]
[1777201661368,56.93,78070.0,4.5,-0.00938,1e-05,1.40753]
[1777201666620,56.93,78069.93,4.5,-0.00938,1e-05,1.4076]
[1777201672445,56.93,78071.14,4.5,-0.00937,1e-05,1.40637]
[1777201679494,56.93,78071.31,4.5,-0.00937,1e-05,1.40619]
[1777201684529,56.93,78070.67,4.5,-0.00937,1e-05,1.40685]
[1777201689564,56.93,78071.23,4.5,-0.00937,1e-05,1.40628]
[1777201694967,56.93,78070.62,4.5,-0.00937,1e-05,1.4069]
[1777201700642,56.93,78069.57,4.5,-0.00938,1e-05,1.40797]
[1777201705677,56.93,78069.45,4.5,-0.00938,1e-05,1.4081]
[1777201710711,56.93,78069.07,4.5,-0.00938,1e-05,1.40848]
[1777201715748,56.93,78069.43,4.5,-0.00937,1e-05,1.40643]
[1777201720783,56.93,78069.61,4.5,-0.00937,1e-05,1.40625]
[1777201727833,56.93,78070.54,4.5,-0.00936,1e-05,1.4053]
[1777201735906,56.93,78069.91,4.5,-0.00937,1e-05,1.40594]
[1777201741948,56.93,78069.83,4.5,-0.00937,1e-05,1.40603]
[1777201750006,56.93,78069.79,4.5,-0.00937,1e-05,1.40607]
[1777201755039,56.93,78069.51,4.5,-0.00937,1e-05,1.40635]
[1777201762088,56.93,78069.41,4.5,-0.00937,1e-05,1.40646]
[1777201767123,56.93,78069.46,4.5,-0.00937,1e-05,1.4064]
[1777201777193,56.93,78069.55,4.5,-0.00936,1e-05,1.40463]
[1777201783235,56.93,78068.89,4.5,-0.00936,1e-05,1.40531]
[1777201788272,56.93,78069.04,4.5,-0.00936,1e-05,1.40515]
[1777201793307,56.93,78069.11,4.5,-0.00936,1e-05,1.40508]
[1777201798342,56.93,78069.64,4.5,-0.00936,1e-05,1.40454]
[1777201803377,56.93,78069.68,4.5,-0.00936,1e-05,1.4045]
[1777201808412,56.93,78069.63,4.5,-0.00936,1e-05,1.40455]
[1777201815461,56.93,78069.64,4.5,-0.00936,1e-05,1.40454]
[1777201821503,56.93,78069.45,4.5,-0.00936,1e-05,1.40473]
[1777201826538,56.93,78069.75,4.5,-0.00936,1e-05,1.40443]
[1777201831573,56.93,78069.85,4.5,-0.00934,1e-05,1.40265]
[1777201838622,56.93,78069.14,4.5,-0.00935,1e-05,1.40337]
[1777201843657,56.93,78070.78,4.5,-0.00934,1e-05,1.4017]
[1777201848691,56.93,78070.38,4.5,-0.00934,1e-05,1.40211]
[1777201853727,56.93,78070.31,4.5,-0.00934,1e-05,1.40218]
[1777201864804,56.93,78070.81,4.5,-0.00934,1e-05,1.40167]
[1777201869839,56.93,78072.34,4.5,-0.00932,1e-05,1.40011]
[1777201874874,56.93,78072.13,4.5,-0.00933,1e-05,1.40032]
[1777201880917,56.93,78072.93,4.5,-0.00932,1e-05,1.39951]
[1777201885952,56.93,78073.4,4.5,-0.00932,1e-05,1.39903]
[1777201890988,56.93,78074.95,4.5,-0.0093,1e-05,1.39745]
[1777201894009,56.93,78090.64,4.5,-0.00917,1e-05,1.37992]
[1777201899639,56.93,78092.62,4.5,-0.00916,1e-05,1.37793]
[1777201906094,56.93,78101.26,4.5,-0.00909,1e-05,1.36927]
[1777201911129,56.93,78100.6,4.5,-0.00909,1e-05,1.36993]
[1777201916165,56.93,78095.81,4.5,-0.00913,1e-05,1.37473]
[1777201921200,56.93,78092.63,4.5,-0.00916,1e-05,1.37792]
[1777201926235,56.93,78092.4,4.5,-0.00916,1e-05,1.37815]
[1777201931270,56.93,78084.87,4.5,-0.00922,1e-05,1.38574]
[1777201937312,56.93,78083.3,4.5,-0.00923,1e-05,1.38732]
[1777201942347,56.93,78080.87,4.5,-0.00925,1e-05,1.38978]
[1777201947382,56.93,78081.24,4.5,-0.00924,1e-05,1.3894]
[1777201954430,56.93,78081.43,4.5,-0.00923,1e-05,1.38754]
[1777201959466,56.93,78079.71,4.5,-0.00925,1e-05,1.38928]
[1777201964501,56.93,78077.19,4.5,-0.00927,1e-05,1.39184]
[1777201972557,56.93,78078.26,4.5,-0.00926,1e-05,1.39075]
[1777201978598,56.93,78077.64,4.5,-0.00926,1e-05,1.39138]
[1777201984641,56.93,78078.44,4.5,-0.00926,1e-05,1.39057]
[1777201989676,56.93,78078.6,4.5,-0.00925,1e-05,1.39041]
[1777201996725,56.93,78078.09,4.5,-0.00926,1e-05,1.39092]
[1777202001759,56.93,78077.47,4.5,-0.00926,1e-05,1.39155]
[1777202008810,56.93,78076.64,4.5,-0.00927,1e-05,1.39239]
[1777202013846,56.93,78074.91,4.5,-0.00927,1e-05,1.39248]
[1777202019887,56.93,78074.98,4.5,-0.00927,1e-05,1.39241]
[1777202025930,56.93,78074.13,4.5,-0.00928,1e-05,1.39327]
[1777202030965,56.93,78074.21,4.5,-0.00928,1e-05,1.39319]
[1777202037007,56.93,78074.24,4.5,-0.00928,1e-05,1.39316]
[1777202042042,56.93,78076.07,4.5,-0.00926,1e-05,1.3913]
[1777202047077,56.93,78077.04,4.5,-0.00926,1e-05,1.39032]
[1777202053119,56.93,78076.54,4.5,-0.00926,1e-05,1.39083]
[1777202058154,56.93,78075.93,4.5,-0.00926,1e-05,1.39144]
[1777202063189,56.93,78076.86,4.5,-0.00926,1e-05,1.3905]
[1777202069231,56.93,78076.72,4.5,-0.00926,1e-05,1.39064]
[1777202077290,56.93,78076.61,4.5,-0.00925,1e-05,1.38908]
[1777202084339,56.93,78076.25,4.5,-0.00925,1e-05,1.38945]
[1777202089373,56.93,78069.71,4.5,-0.0093,1e-05,1.39608]
[1777202094408,56.93,78069.48,4.5,-0.0093,1e-05,1.39632]
[1777202101458,56.93,78069.33,4.5,-0.00931,1e-05,1.39647]
[1777202106494,56.93,78069.88,4.5,-0.0093,1e-05,1.39591]
[1777202111529,56.93,78069.61,4.5,-0.0093,1e-05,1.39619]
[1777202118578,56.93,78069.44,4.5,-0.0093,1e-05,1.39636]
[1777202126634,56.93,78071.21,4.5,-0.00929,1e-05,1.39456]
[1777202131668,56.93,78069.88,4.5,-0.00929,1e-05,1.39424]
[1777202136704,56.93,78069.94,4.5,-0.00929,1e-05,1.39418]
[1777202144759,56.93,78070.25,4.5,-0.00929,1e-05,1.39386]
[1777202149794,56.93,78072.46,4.5,-0.00927,1e-05,1.39162]
[1777202154830,56.93,78071.92,4.5,-0.00927,1e-05,1.39217]
[1777202159864,56.93,78071.57,4.5,-0.00928,1e-05,1.39252]
[1777202164900,56.93,78069.36,4.5,-0.00929,1e-05,1.39476]
[1777202171948,56.93,78069.26,4.5,-0.0093,1e-05,1.39487]
[1777202176984,56.93,78066.54,4.5,-0.00932,1e-05,1.39763]
[1777202182019,56.93,78065.73,4.5,-0.00932,1e-05,1.39846]
[1777202187056,56.93,78065.81,4.5,-0.00932,1e-05,1.39837]
[1777202192091,56.93,78065.76,4.5,-0.00931,1e-05,1.39675]
[1777202198133,56.93,78063.76,4.5,-0.00933,1e-05,1.39878]
[1777202205181,56.93,78063.4,4.5,-0.00933,1e-05,1.39915]
[1777202211224,56.93,78063.4,4.5,-0.00933,1e-05,1.39915]
[1777202217266,56.93,78056.15,4.5,-0.00939,1e-05,1.40655]
[1777202222301,56.93,78056.59,4.5,-0.00938,1e-05,1.4061]
[1777202227336,56.93,78058.25,4.5,-0.00937,1e-05,1.40441]
[1777202232371,56.93,78059.37,4.5,-0.00936,1e-05,1.40326]
[1777202239420,56.93,78059.92,4.5,-0.00936,1e-05,1.4027]
[1777202244455,56.93,78064.54,4.5,-0.00932,1e-05,1.39799]
[1777202249490,56.93,78066.17,4.5,-0.00931,1e-05,1.39633]
[1777202254525,56.93,78063.74,4.5,-0.00932,1e-05,1.39713]
[1777202260568,56.93,78060.97,4.5,-0.00934,1e-05,1.39995]
[1777202265604,56.93,78061.28,4.5,-0.00934,1e-05,1.39963]
[1777202271646,56.93,78063.74,4.5,-0.00932,1e-05,1.39713]
[1777202276681,56.93,78064.26,4.5,-0.00931,1e-05,1.3966]
[1777202281721,56.93,78065.14,4.5,-0.00931,1e-05,1.3957]
[1777202287763,56.93,78064.91,4.5,-0.00931,1e-05,1.39594]
[1777202292798,56.93,78065.59,4.5,-0.0093,1e-05,1.39525]
[1777202297833,56.93,78064.62,4.5,-0.00931,1e-05,1.39623]
[1777202303877,56.93,78064.75,4.5,-0.00931,1e-05,1.3961]
[1777202308912,56.93,78064.79,4.5,-0.00931,1e-05,1.39606]
[1777202313946,56.93,78065.01,4.5,-0.0093,1e-05,1.39416]
[1777202321505,56.93,78064.93,4.5,-0.0093,1e-05,1.39424]
[1777202327038,56.93,78064.41,4.5,-0.0093,1e-05,1.39477]
[1777202332073,56.93,78064.86,4.5,-0.0093,1e-05,1.39431]
[1777202338114,56.93,78064.74,4.5,-0.0093,1e-05,1.39443]
[1777202343150,56.93,78064.85,4.5,-0.0093,1e-05,1.39432]
[1777202350199,56.93,78064.81,4.5,-0.0093,1e-05,1.39436]
[1777202356241,56.93,78064.44,4.5,-0.0093,1e-05,1.39474]
[1777202361276,56.93,78061.21,4.5,-0.00933,1e-05,1.39802]
[1777202367318,56.93,78060.1,4.5,-0.00934,1e-05,1.39916]
[1777202375373,56.93,78061.03,4.5,-0.00932,1e-05,1.39653]
[1777202381417,56.93,78057.36,4.5,-0.00935,1e-05,1.40027]
[1777202386451,56.93,78057.26,4.5,-0.00935,1e-05,1.40037]
[1777202391486,56.93,78057.25,4.5,-0.00935,1e-05,1.40038]
[1777202396522,56.93,78057.55,4.5,-0.00934,1e-05,1.40007]
[1777202401556,56.93,78062.09,4.5,-0.00931,1e-05,1.39545]
[1777202406592,56.93,78062.05,4.5,-0.00931,1e-05,1.39549]
[1777202417669,56.93,78062.3,4.5,-0.00931,1e-05,1.39524]
[1777202422703,56.93,78062.32,4.5,-0.00931,1e-05,1.39522]
[1777202427738,56.93,78062.27,4.5,-0.00931,1e-05,1.39527]
[1777202432774,56.93,78062.5,4.5,-0.00929,1e-05,1.39336]
[1777202437809,56.93,78061.85,4.5,-0.0093,1e-05,1.39402]
[1777202442844,56.93,78061.23,4.5,-0.0093,1e-05,1.39465]
[1777202450900,56.93,78061.26,4.5,-0.0093,1e-05,1.39462]
[1777202457948,56.93,78062.3,4.5,-0.0093,1e-05,1.39356]
[1777202462983,56.93,78061.14,4.5,-0.00931,1e-05,1.39474]
[1777202470034,56.93,78061.44,4.5,-0.0093,1e-05,1.39444]
[1777202475068,56.93,78061.82,4.5,-0.0093,1e-05,1.39405]
[1777202482116,56.93,78060.12,4.5,-0.00931,1e-05,1.39578]
[1777202489166,56.93,78060.47,4.5,-0.00931,1e-05,1.39542]
[1777202495208,56.93,78060.32,4.5,-0.0093,1e-05,1.3939]
[1777202501250,56.93,78060.02,4.5,-0.0093,1e-05,1.3942]
[1777202508299,56.93,78060.11,4.5,-0.0093,1e-05,1.39411]
[1777202513335,56.93,78060.09,4.5,-0.0093,1e-05,1.39413]
[1777202518371,56.93,78061.2,4.5,-0.00929,1e-05,1.393]
[1777202525420,56.93,78061.29,4.5,-0.00929,1e-05,1.39291]
[1777202530454,56.93,78061.26,4.5,-0.00929,1e-05,1.39294]
[1777202544553,56.93,78061.23,4.5,-0.00929,1e-05,1.39297]
[1777202550599,56.93,78061.25,4.5,-0.00929,1e-05,1.39295]
[1777202555634,56.93,78061.29,4.5,-0.00928,1e-05,1.39124]
[1777202561676,56.93,78061.3,4.5,-0.00928,1e-05,1.39123]
[1777202570739,56.93,78061.38,4.5,-0.00928,1e-05,1.39114]
[1777202576781,56.93,78061.42,4.5,-0.00928,1e-05,1.3911]
[1777202581816,56.93,78062.0,4.5,-0.00928,1e-05,1.39052]
[1777202586852,56.93,78062.8,4.5,-0.00927,1e-05,1.3897]
[1777202591888,56.93,78065.59,4.5,-0.00925,1e-05,1.38688]
[1777202596922,56.93,78066.71,4.5,-0.00924,1e-05,1.38574]
[1777202604979,56.93,78069.66,4.5,-0.00922,1e-05,1.38276]
[1777202610014,56.93,78069.47,4.5,-0.00922,1e-05,1.38295]
[1777202615049,56.93,78069.34,4.5,-0.00921,1e-05,1.38142]
[1777202620084,56.93,78069.52,4.5,-0.00921,1e-05,1.38124]
[1777202625119,56.93,78071.51,4.5,-0.00919,1e-05,1.37923]
[1777202625825,56.93,78071.51,4.5,-0.00919,1e-05,1.37923]
[1777202625926,56.93,78071.51,4.5,-0.00919,1e-05,1.37923]
[1777202631161,56.93,78071.76,4.5,-0.00919,1e-05,1.37898]
[1777202637203,56.93,78071.81,4.5,-0.00919,1e-05,1.37893]
[1777202642238,56.93,78074.87,4.5,-0.00917,1e-05,1.37585]
[1777202647273,56.93,78077.51,4.5,-0.00914,1e-05,1.37319]
[1777202652308,56.93,78091.9,4.5,-0.00903,1e-05,1.35881]
[1777202657342,56.93,78097.03,4.5,-0.00899,1e-05,1.35371]
[1777202663385,56.93,78105.02,4.5,-0.00893,1e-05,1.3458]
[1777202668435,56.93,78104.23,4.5,-0.00894,1e-05,1.34658]
[1777202673470,56.93,78103.99,4.5,-0.00893,1e-05,1.34518]
[1777202678505,56.93,78103.85,4.5,-0.00893,1e-05,1.34532]
[1777202682684,56.93,78117.31,4.5,-0.00883,1e-05,1.33208]
[1777202683540,56.93,78117.05,4.5,-0.00883,1e-05,1.33234]
[1777202688575,56.93,78121.35,4.5,-0.0088,1e-05,1.32813]
[1777202693610,56.93,78121.57,4.5,-0.0088,1e-05,1.32792]
[1777202698644,56.93,78122.65,4.5,-0.00879,1e-05,1.32686]
[1777202703685,56.93,78126.41,4.5,-0.00876,1e-05,1.3232]
[1777202708720,56.93,78131.17,4.5,-0.00873,1e-05,1.31857]
[1777202714436,56.93,78132.62,4.5,-0.00871,1e-05,1.31716]
[1777202719798,56.93,78136.06,4.5,-0.00869,1e-05,1.31383]
[1777202725840,56.93,78136.15,4.5,-0.00869,1e-05,1.31374]
[1777202730875,56.93,78137.34,4.5,-0.00868,1e-05,1.31259]
[1777202735911,56.93,78137.13,4.5,-0.00867,1e-05,1.31118]
[1777202740949,56.93,78126.85,4.5,-0.00875,1e-05,1.32115]
[1777202745986,56.93,78127.9,4.5,-0.00874,1e-05,1.32013]
[1777202751021,56.93,78127.25,4.5,-0.00874,1e-05,1.32076]
[1777202756056,56.93,78127.83,4.5,-0.00874,1e-05,1.3202]
[1777202761091,56.93,78124.9,4.5,-0.00876,1e-05,1.32305]
[1777202766126,56.93,78133.0,4.5,-0.0087,1e-05,1.31518]
[1777202771161,56.93,78134.99,4.5,-0.00869,1e-05,1.31325]
[1777202776196,56.93,78134.19,4.5,-0.00869,1e-05,1.31403]
[1777202781230,56.93,78136.23,4.5,-0.00868,1e-05,1.31205]
[1777202786266,56.93,78136.98,4.5,-0.00867,1e-05,1.31133]
[1777202791302,56.93,78143.1,4.5,-0.00862,1e-05,1.30382]
[1777202796337,56.93,78145.0,4.5,-0.0086,1e-05,1.30199]
[1777202801372,56.93,78153.33,4.5,-0.00854,1e-05,1.294]
[1777202804393,56.93,78167.64,4.5,-0.00844,1e-05,1.28038]
[1777202810434,56.93,78161.48,4.5,-0.00848,1e-05,1.28623]
[1777202815470,56.93,78161.95,4.5,-0.00848,1e-05,1.28578]
[1777202820505,56.93,78161.68,4.5,-0.00848,1e-05,1.28604]
[1777202825540,56.93,78159.79,4.5,-0.00849,1e-05,1.28784]
[1777202830575,56.93,78151.46,4.5,-0.00856,1e-05,1.29579]
[1777202835611,56.93,78139.26,4.5,-0.00865,1e-05,1.30752]
[1777202840645,56.93,78137.52,4.5,-0.00866,1e-05,1.3092]
[1777202846689,56.93,78137.5,4.5,-0.00866,1e-05,1.30921]
[1777202851724,56.93,78138.82,4.5,-0.00864,1e-05,1.30633]
[1777202856761,56.93,78138.33,4.5,-0.00864,1e-05,1.30681]
[1777202861795,56.93,78143.67,4.5,-0.0086,1e-05,1.30167]
[1777202866832,56.93,78144.88,4.5,-0.00859,1e-05,1.3005]
[1777202871867,56.93,78144.99,4.5,-0.00859,1e-05,1.3004]
[1777202876902,56.93,78144.83,4.5,-0.00859,1e-05,1.30055]
[1777202881937,56.93,78145.02,4.5,-0.00859,1e-05,1.30037]
[1777202886980,56.93,78145.71,4.5,-0.00859,1e-05,1.29971]
[1777202892013,56.93,78145.49,4.5,-0.00859,1e-05,1.29992]
[1777202897048,56.93,78143.73,4.5,-0.0086,1e-05,1.30161]
[1777202903090,56.93,78147.12,4.5,-0.00858,1e-05,1.29835]
[1777202908125,56.93,78147.85,4.5,-0.00857,1e-05,1.29765]
[1777202913159,56.93,78150.92,4.5,-0.00854,1e-05,1.29312]
[1777202918195,56.93,78151.47,4.5,-0.00853,1e-05,1.29259]
[1777202923230,56.93,78146.27,4.5,-0.00857,1e-05,1.29757]
[1777202928264,56.93,78146.4,4.5,-0.00857,1e-05,1.29744]
[1777202933299,56.93,78146.63,4.5,-0.00857,1e-05,1.29722]
[1777202944376,56.93,78143.2,4.5,-0.0086,1e-05,1.30052]
[1777202949411,56.93,78140.77,4.5,-0.00861,1e-05,1.30285]
[1777202956461,56.93,78140.95,4.5,-0.00861,1e-05,1.30268]
[1777202961495,56.93,78142.83,4.5,-0.0086,1e-05,1.30087]
[1777202971566,56.93,78142.96,4.5,-0.00859,1e-05,1.29914]
[1777202976602,56.93,78143.95,4.5,-0.00858,1e-05,1.29819]
[1777202981637,56.93,78149.77,4.5,-0.00854,1e-05,1.29262]
[1777202986673,56.93,78149.03,4.5,-0.00854,1e-05,1.29333]
[1777202995736,56.93,78149.07,4.5,-0.00854,1e-05,1.29329]
[1777203001778,56.93,78152.31,4.5,-0.00852,1e-05,1.2902]
[1777203006813,56.93,78154.23,4.5,-0.0085,1e-05,1.28836]
[1777203011847,56.93,78157.6,4.5,-0.00848,1e-05,1.28516]
[1777203016883,56.93,78153.0,4.5,-0.00851,1e-05,1.28954]
[1777203021918,56.93,78156.54,4.5,-0.00849,1e-05,1.28616]
[1777203026953,56.93,78157.99,4.5,-0.00848,1e-05,1.28478]
[1777203031987,56.93,78159.25,4.5,-0.00846,1e-05,1.282]
[1777203037023,56.93,78159.18,4.5,-0.00846,1e-05,1.28207]
[1777203042058,56.93,78158.2,4.5,-0.00847,1e-05,1.283]
[1777203050116,56.93,78156.32,4.5,-0.00848,1e-05,1.28478]
[1777203055151,56.93,78151.57,4.5,-0.00851,1e-05,1.28931]
[1777203060186,56.93,78143.39,4.5,-0.00857,1e-05,1.29713]
[1777203065221,56.93,78143.59,4.5,-0.00857,1e-05,1.29694]
[1777203071267,56.93,78143.63,4.5,-0.00857,1e-05,1.2969]
[1777203076305,56.93,78143.62,4.5,-0.00857,1e-05,1.29691]
[1777203082346,56.93,78143.54,4.5,-0.00857,1e-05,1.29699]
[1777203087381,56.93,78141.74,4.5,-0.00859,1e-05,1.29871]
[1777203093424,56.93,78142.38,4.5,-0.00857,1e-05,1.2965]
[1777203099466,56.93,78142.06,4.5,-0.00857,1e-05,1.29681]
[1777203104501,56.93,78142.57,4.5,-0.00857,1e-05,1.29632]
[1777203109536,56.93,78143.32,4.5,-0.00856,1e-05,1.2956]
[1777203114571,56.93,78142.29,4.5,-0.00857,1e-05,1.29659]
[1777203120613,56.93,78142.38,4.5,-0.00857,1e-05,1.2965]
[1777203125648,56.93,78141.25,4.5,-0.00858,1e-05,1.29758]
[1777203129676,56.93,78125.1,4.5,-0.0087,1e-05,1.31315]
[1777203134711,56.93,78125.42,4.5,-0.0087,1e-05,1.31284]
[1777203139746,56.93,78128.31,4.5,-0.00867,1e-05,1.31004]
[1777203144781,56.93,78128.02,4.5,-0.00868,1e-05,1.31032]
[1777203149816,56.93,78126.51,4.5,-0.00869,1e-05,1.31179]
[1777203154850,56.93,78127.07,4.5,-0.00867,1e-05,1.30963]
[1777203159886,56.93,78128.02,4.5,-0.00867,1e-05,1.30871]
[1777203164920,56.93,78127.44,4.5,-0.00867,1e-05,1.30927]
[1777203169956,56.93,78124.9,4.5,-0.00869,1e-05,1.31173]
[1777203174991,56.93,78122.4,4.5,-0.00871,1e-05,1.31415]
[1777203177005,56.93,78104.5,4.5,-0.00884,1e-05,1.3316]
[1777203182040,56.93,78103.02,4.5,-0.00885,1e-05,1.33306]
[1777203187075,56.93,78105.85,4.5,-0.00883,1e-05,1.33028]
[1777203192109,56.93,78108.05,4.5,-0.00882,1e-05,1.32813]
[1777203197145,56.93,78108.36,4.5,-0.00881,1e-05,1.32782]
[1777203203186,56.93,78108.84,4.5,-0.00881,1e-05,1.32736]
[1777203208222,56.93,78111.3,4.5,-0.00879,1e-05,1.32495]
[1777203213683,56.93,78111.51,4.5,-0.00878,1e-05,1.32312]
[1777203213784,56.93,78111.53,4.5,-0.00878,1e-05,1.3231]
[1777203214731,56.93,78111.53,4.5,-0.00878,1e-05,1.3231]
[1777203214736,56.93,78111.64,4.5,-0.00878,1e-05,1.32333]
[1777203220306,56.93,78113.5,4.5,-0.00877,1e-05,1.32151]
[1777203225341,56.93,78113.11,4.5,-0.00877,1e-05,1.32189]
[1777203230376,56.93,78113.19,4.5,-0.00877,1e-05,1.32182]
[1777203235410,56.93,78113.19,4.5,-0.00877,1e-05,1.32182]
[1777203240446,56.93,78114.7,4.5,-0.00876,1e-05,1.32034]
[1777203244579,56.93,78118.14,4.5,-0.00873,1e-05,1.317]
[1777203244623,56.93,78118.3,4.5,-0.00873,1e-05,1.31684]
[1777203245448,56.93,78118.3,4.5,-0.00873,1e-05,1.31684]
[1777203245481,56.93,78119.11,4.5,-0.00873,1e-05,1.3164]
[1777203250312,56.93,78119.23,4.5,-0.00873,1e-05,1.31628]
[1777203250516,56.93,78119.85,4.5,-0.00872,1e-05,1.31568]
[1777203251485,56.93,78119.85,4.5,-0.00872,1e-05,1.31568]
[1777203251524,56.93,78119.76,4.5,-0.00873,1e-05,1.3161]
[1777203256558,56.93,78119.59,4.5,-0.00873,1e-05,1.31627]
[1777203261600,56.93,78120.46,4.5,-0.00872,1e-05,1.31542]
[1777203261701,56.93,78120.46,4.5,-0.00872,1e-05,1.31542]
[1777203262291,56.93,78120.46,4.5,-0.00872,1e-05,1.31542]
[1777203262393,56.94,78120.46,4.5,-0.00872,1e-05,1.31576]
[1777203264957,56.94,78120.46,4.5,-0.00872,1e-05,1.31576]
[1777203265056,56.94,78120.36,4.5,-0.00872,1e-05,1.31585]
[1777203271666,56.95,78119.81,4.5,-0.00873,1e-05,1.31707]
[1777203279722,56.97,78120.0,4.5,-0.00875,1e-05,1.31949]
[1777203284757,56.99,78117.99,4.5,-0.00878,1e-05,1.32306]
[1777203289792,57.0,78115.49,4.5,-0.00881,1e-05,1.32705]
[1777203294826,57.01,78116.19,4.5,-0.00882,1e-05,1.3279]
[1777203299862,57.02,78115.69,4.5,-0.00883,1e-05,1.3299]
[1777203306911,57.04,78115.56,4.5,-0.00885,1e-05,1.33212]
[1777203313960,57.05,78115.47,4.5,-0.00887,1e-05,1.33426]
[1777203318995,57.07,78114.18,4.5,-0.00889,1e-05,1.33697]
[1777203319520,57.07,78114.18,4.5,-0.00889,1e-05,1.33697]
[1777203320085,57.07,78114.18,4.5,-0.00889,1e-05,1.33697]
[1777203322244,57.07,78105.03,4.5,-0.00896,1e-05,1.34655]
[1777203323023,57.07,78102.57,4.5,-0.00898,1e-05,1.34952]
[1777203328057,57.07,78099.88,4.5,-0.009,1e-05,1.35218]
[1777203333093,57.07,78099.97,4.5,-0.00899,1e-05,1.35044]
[1777203335808,57.07,78099.23,4.5,-0.009,1e-05,1.35117]
[1777203336113,57.07,78098.97,4.5,-0.009,1e-05,1.35143]
[1777203336534,57.07,78098.97,4.5,-0.009,1e-05,1.35143]
[1777203337121,57.08,78099.1,4.5,-0.009,1e-05,1.35157]
[1777203341288,57.08,78099.82,4.5,-0.009,1e-05,1.35085]
[1777203342156,57.08,78099.56,4.5,-0.009,1e-05,1.35111]
[1777203347191,57.09,78100.61,4.5,-0.009,1e-05,1.35141]
[1777203351291,57.09,78100.57,4.5,-0.00901,1e-05,1.35225]
[1777203352160,57.09,78100.4,4.5,-0.00901,1e-05,1.35269]
[1777203352739,57.1,78100.29,4.5,-0.00901,1e-05,1.35306]
[1777203353233,57.1,78099.97,4.5,-0.00901,1e-05,1.35338]
[1777203353659,57.1,78099.97,4.5,-0.00901,1e-05,1.35338]
[1777203354240,57.1,78099.68,4.5,-0.00902,1e-05,1.35367]
[1777203354527,57.1,78099.68,4.5,-0.00902,1e-05,1.35367]
[1777203354628,57.1,78099.68,4.5,-0.00902,1e-05,1.35393]
[1777203355364,57.1,78099.68,4.5,-0.00902,1e-05,1.35393]
[1777203355465,57.1,78099.68,4.5,-0.00902,1e-05,1.35393]
[1777203356367,57.1,78099.68,4.5,-0.00902,1e-05,1.35393]
[1777203357260,57.1,78099.27,4.5,-0.00902,1e-05,1.35461]
[1777203362297,57.1,78098.52,4.5,-0.00903,1e-05,1.35535]
[1777203367332,57.1,78096.57,4.5,-0.00904,1e-05,1.35729]
[1777203372366,57.1,78095.16,4.5,-0.00906,1e-05,1.35869]
[1777203377402,57.1,78094.35,4.5,-0.00906,1e-05,1.35949]
[1777203382437,57.1,78094.71,4.5,-0.00906,1e-05,1.35913]
[1777203387472,57.1,78090.46,4.5,-0.00909,1e-05,1.36337]
[1777203392507,57.1,78090.52,4.5,-0.00908,1e-05,1.36165]
[1777203397542,57.1,78090.47,4.5,-0.00908,1e-05,1.3617]
[1777203403584,57.1,78091.22,4.5,-0.00908,1e-05,1.36095]
[1777203408621,57.1,78090.62,4.5,-0.00908,1e-05,1.36155]
[1777203413655,57.1,78092.07,4.5,-0.00907,1e-05,1.3601]
[1777203419697,57.1,78092.3,4.5,-0.00907,1e-05,1.35988]
[1777203427753,57.1,78094.14,4.5,-0.00905,1e-05,1.35805]
[1777203432788,57.1,78093.84,4.5,-0.00905,1e-05,1.35834]
[1777203437822,57.1,78094.74,4.5,-0.00905,1e-05,1.35745]
[1777203442858,57.1,78095.78,4.5,-0.00904,1e-05,1.35642]
[1777203447893,57.1,78096.39,4.5,-0.00904,1e-05,1.35581]
[1777203452928,57.1,78096.11,4.5,-0.00903,1e-05,1.35444]
[1777203458970,57.1,78096.12,4.5,-0.00903,1e-05,1.35443]
[1777203465013,57.1,78096.1,4.5,-0.00903,1e-05,1.35445]
[1777203470048,57.1,78098.22,4.5,-0.00901,1e-05,1.35235]
[1777203475082,57.1,78097.03,4.5,-0.00902,1e-05,1.35352]
[1777203487166,57.1,78097.29,4.5,-0.00902,1e-05,1.35327]
[1777203493209,57.1,78097.62,4.5,-0.00902,1e-05,1.35294]
[1777203500297,57.1,78097.74,4.5,-0.00901,1e-05,1.35282]
[1777203508315,57.1,78098.21,4.5,-0.00901,1e-05,1.35236]
[1777203514358,57.1,78098.57,4.5,-0.009,1e-05,1.35035]
[1777203519393,57.1,78099.22,4.5,-0.00899,1e-05,1.34971]
[1777203525435,57.1,78099.39,4.5,-0.00899,1e-05,1.34954]
[1777203530470,57.1,78099.51,4.5,-0.00899,1e-05,1.34942]
[1777203536512,57.1,78099.31,4.5,-0.00899,1e-05,1.34962]
[1777203541548,57.1,78096.25,4.5,-0.00902,1e-05,1.35265]
[1777203546581,57.1,78096.34,4.5,-0.00901,1e-05,1.35256]
[1777203553260,57.1,78093.31,4.5,-0.00904,1e-05,1.35556]
[1777203553280,57.1,78092.8,4.5,-0.00904,1e-05,1.35607]
[1777203558665,57.11,78093.16,4.5,-0.00905,1e-05,1.35729]
[1777203559798,57.11,78093.16,4.5,-0.00905,1e-05,1.35729]
[1777203560519,57.11,78090.89,4.5,-0.00907,1e-05,1.35981]
[1777203563293,57.11,78091.97,4.5,-0.00906,1e-05,1.35873]
[1777203563393,57.11,78092.08,4.5,-0.00906,1e-05,1.35863]
[1777203567419,57.12,78091.16,4.5,-0.00907,1e-05,1.3598]
[1777203567521,57.12,78091.19,4.5,-0.00908,1e-05,1.36053]
[1777203575785,57.12,78092.11,4.5,-0.00906,1e-05,1.35821]
[1777203580820,57.12,78090.99,4.5,-0.00907,1e-05,1.35932]
[1777203587869,57.12,78091.46,4.5,-0.00906,1e-05,1.35885]
[1777203592905,57.12,78090.94,4.5,-0.00907,1e-05,1.35937]
[1777203599954,57.12,78091.43,4.5,-0.00907,1e-05,1.35888]
[1777203604989,57.12,78091.35,4.5,-0.00907,1e-05,1.35896]
[1777203614057,57.12,78091.98,4.5,-0.00906,1e-05,1.35834]
[1777203620100,57.12,78092.19,4.5,-0.00906,1e-05,1.35813]
[1777203625135,57.12,78092.33,4.5,-0.00906,1e-05,1.35799]
[1777203631274,57.12,78092.33,4.5,-0.00906,1e-05,1.35799]
[1777203633319,57.12,78092.33,4.5,-0.00905,1e-05,1.35633]
[1777203633370,57.12,78092.33,4.5,-0.00905,1e-05,1.35633]
[1777203639233,57.12,78092.4,4.5,-0.00905,1e-05,1.35626]
[1777203644268,57.12,78091.91,4.5,-0.00905,1e-05,1.35675]
[1777203650426,57.12,78091.4,4.5,-0.00905,1e-05,1.35726]
[1777203656351,57.12,78091.72,4.5,-0.00905,1e-05,1.35694]
[1777203664409,57.12,78093.31,4.5,-0.00904,1e-05,1.35536]
[1777203669444,57.12,78098.51,4.5,-0.009,1e-05,1.35021]
[1777203674480,57.12,78097.78,4.5,-0.00901,1e-05,1.35093]
[1777203675548,57.12,78097.78,4.5,-0.00901,1e-05,1.35093]
[1777203675618,57.12,78098.52,4.5,-0.009,1e-05,1.3502]
[1777203681529,57.12,78098.11,4.5,-0.009,1e-05,1.3506]
[1777203686564,57.12,78098.06,4.5,-0.009,1e-05,1.35065]
[1777203692606,57.12,78099.39,4.5,-0.00898,1e-05,1.34769]
[1777203697642,57.12,78099.54,4.5,-0.00898,1e-05,1.34754]
[1777203702678,57.12,78099.12,4.5,-0.00898,1e-05,1.34795]
[1777203708720,57.12,78098.45,4.5,-0.00899,1e-05,1.34862]
[1777203714762,57.12,78098.36,4.5,-0.00899,1e-05,1.34871]
[1777203719798,57.12,78097.49,4.5,-0.009,1e-05,1.34957]
[1777203723362,57.12,78097.49,4.5,-0.009,1e-05,1.34957]
[1777203723463,57.12,78097.56,4.5,-0.009,1e-05,1.3495]
[1777203728404,57.13,78097.4,4.5,-0.00901,1e-05,1.35079]
[1777203728506,57.14,78097.56,4.5,-0.00901,1e-05,1.35092]
[1777203737925,57.14,78097.56,4.5,-0.00901,1e-05,1.35092]
[1777203745982,57.14,78097.98,4.5,-0.009,1e-05,1.3505]
[1777203752024,57.14,78098.0,4.5,-0.00899,1e-05,1.34883]
[1777203758066,57.14,78097.75,4.5,-0.009,1e-05,1.34908]
[1777203763100,57.14,78098.3,4.5,-0.00899,1e-05,1.34853]
[1777203771157,57.14,78097.73,4.5,-0.009,1e-05,1.3491]
[1777203775102,57.14,78097.52,4.5,-0.009,1e-05,1.3493]
[1777203775201,57.14,78097.52,4.5,-0.009,1e-05,1.3493]
[1777203781228,57.15,78097.52,4.5,-0.00901,1e-05,1.35091]
[1777203786337,57.16,78096.15,4.5,-0.00903,1e-05,1.35361]
[1777203795400,57.18,78096.22,4.5,-0.00905,1e-05,1.35592]
[1777203801441,57.19,78095.91,4.5,-0.00906,1e-05,1.35777]
[1777203807392,57.19,78095.84,4.5,-0.00906,1e-05,1.3581]
[1777203812519,57.21,78092.97,4.5,-0.00909,1e-05,1.36178]
[1777203815772,57.21,78092.97,4.5,-0.00909,1e-05,1.36178]
[1777203815874,57.22,78093.82,4.5,-0.0091,1e-05,1.36191]
[1777203818307,57.22,78094.06,4.5,-0.00909,1e-05,1.36167]
[1777203818561,57.22,78093.95,4.5,-0.00909,1e-05,1.36178]
[1777203823595,57.23,78092.8,4.5,-0.00911,1e-05,1.36414]
[1777203828631,57.24,78092.77,4.5,-0.00912,1e-05,1.36536]
[1777203831194,57.24,78096.86,4.5,-0.00909,1e-05,1.36177]
[1777203831652,57.24,78097.1,4.5,-0.00909,1e-05,1.36177]
[1777203832848,57.24,78097.43,4.5,-0.00909,1e-05,1.36144]
[1777203833665,57.24,78097.03,4.5,-0.00909,1e-05,1.36184]
[1777203838704,57.25,78097.14,4.5,-0.0091,1e-05,1.36294]
[1777203843736,57.26,78097.06,4.5,-0.00911,1e-05,1.36421]
[1777203845544,57.26,78097.07,4.5,-0.00911,1e-05,1.36444]
[1777203845569,57.26,78097.07,4.5,-0.00912,1e-05,1.36468]
[1777203850785,57.26,78097.33,4.5,-0.00911,1e-05,1.36442]
[1777203855823,57.26,78097.42,4.5,-0.00911,1e-05,1.36433]
[1777203860858,57.26,78097.83,4.5,-0.00911,1e-05,1.36392]
[1777203863416,57.26,78097.88,4.5,-0.00911,1e-05,1.36387]
[1777203863516,57.26,78097.91,4.5,-0.00911,1e-05,1.36384]
[1777203868914,57.27,78095.77,4.5,-0.00914,1e-05,1.36734]
[1777203873951,57.28,78097.32,4.5,-0.00912,1e-05,1.36524]
[1777203878987,57.29,78097.47,4.5,-0.00913,1e-05,1.36621]
[1777203884022,57.3,78097.44,4.5,-0.00914,1e-05,1.36733]
[1777203889057,57.31,78097.57,4.5,-0.00915,1e-05,1.36827]
[1777203895099,57.32,78097.12,4.5,-0.00916,1e-05,1.36996]
[1777203897421,57.32,78097.13,4.5,-0.00916,1e-05,1.37016]
[1777203897495,57.32,78097.09,4.5,-0.00916,1e-05,1.3704]
[1777203903154,57.32,78098.02,4.5,-0.00915,1e-05,1.36947]
[1777203906386,57.32,78097.88,4.5,-0.00916,1e-05,1.36961]
[1777203906486,57.32,78098.56,4.5,-0.00915,1e-05,1.36893]
[1777203910429,57.32,78098.75,4.5,-0.00915,1e-05,1.36936]
[1777203910530,57.33,78098.88,4.5,-0.00915,1e-05,1.36944]
[1777203916246,57.33,78098.98,4.5,-0.00915,1e-05,1.36934]
[1777203920274,57.33,78078.32,4.5,-0.00932,1e-05,1.39008]
[1777203923770,57.33,78072.49,4.5,-0.00936,1e-05,1.39598]
[1777203923857,57.33,78072.58,4.5,-0.00936,1e-05,1.39589]
[1777203924427,57.33,78072.58,4.5,-0.00936,1e-05,1.39589]
[1777203924528,57.33,78073.37,4.5,-0.00935,1e-05,1.39509]
[1777203925281,57.33,78073.37,4.5,-0.00935,1e-05,1.39509]
[1777203925310,57.33,78077.27,4.5,-0.00932,1e-05,1.39114]
[1777203930344,57.33,78077.96,4.5,-0.00932,1e-05,1.39129]
[1777203935685,57.34,78078.49,4.5,-0.00931,1e-05,1.38973]
[1777203935786,57.34,78078.49,4.5,-0.00932,1e-05,1.3899]
[1777203936421,57.34,78078.49,4.5,-0.00932,1e-05,1.3899]
[1777203936522,57.34,78078.49,4.5,-0.00932,1e-05,1.3899]
[1777203942428,57.35,78076.39,4.5,-0.00934,1e-05,1.39301]
[1777203947462,57.35,78075.43,4.5,-0.00935,1e-05,1.39476]
[1777203953505,57.36,78074.77,4.5,-0.00937,1e-05,1.39636]
[1777203959548,57.37,78073.41,4.5,-0.00938,1e-05,1.39866]
[1777203966597,57.37,78073.32,4.5,-0.00939,1e-05,1.3998]
[1777203971632,57.38,78073.35,4.5,-0.0094,1e-05,1.40051]
[1777203972672,57.38,78073.35,4.5,-0.0094,1e-05,1.40051]
[1777203972724,57.38,78073.35,4.5,-0.0094,1e-05,1.40051]
[1777203972774,57.38,78073.35,4.5,-0.0094,1e-05,1.40065]
[1777203973906,57.38,78073.35,4.5,-0.0094,1e-05,1.40065]
[1777203974319,57.38,78074.15,4.5,-0.00939,1e-05,1.39984]
[1777203979688,57.38,78076.18,4.5,-0.00938,1e-05,1.39778]
[1777203984723,57.38,78076.0,4.5,-0.00938,1e-05,1.39796]
[1777203989758,57.38,78076.44,4.5,-0.00937,1e-05,1.39752]
[1777203994795,57.38,78076.45,4.5,-0.00936,1e-05,1.39582]
[1777204001842,57.38,78078.02,4.5,-0.00935,1e-05,1.39423]
[1777204006877,57.38,78078.21,4.5,-0.00935,1e-05,1.39403]
[1777204011931,57.38,78079.41,4.5,-0.00934,1e-05,1.39282]
[1777204017976,57.38,78080.87,4.5,-0.00933,1e-05,1.39134]
[1777204018248,57.38,78080.87,4.5,-0.00933,1e-05,1.39134]
[1777204018297,57.38,78080.87,4.5,-0.00933,1e-05,1.39134]
[1777204024018,57.38,78080.06,4.5,-0.00933,1e-05,1.39216]
[1777204033081,57.38,78079.47,4.5,-0.00934,1e-05,1.39276]
[1777204041138,57.38,78080.35,4.5,-0.00933,1e-05,1.39187]
[1777204047180,57.38,78080.49,4.5,-0.00933,1e-05,1.39173]
[1777204052215,57.38,78080.42,4.5,-0.00932,1e-05,1.39011]
[1777204059263,57.38,78080.2,4.5,-0.00932,1e-05,1.39033]
[1777204064301,57.38,78079.96,4.5,-0.00932,1e-05,1.39057]
[1777204071348,57.38,78080.35,4.5,-0.00932,1e-05,1.39018]
[1777204076383,57.38,78078.13,4.5,-0.00934,1e-05,1.39242]
[1777204082425,57.38,78080.37,4.5,-0.00932,1e-05,1.39016]
[1777204087460,57.38,78081.91,4.5,-0.00931,1e-05,1.38861]
[1777204093502,57.38,78081.84,4.5,-0.00931,1e-05,1.38868]
[1777204098537,57.38,78083.56,4.5,-0.0093,1e-05,1.38694]
[1777204103572,57.38,78087.04,4.5,-0.00927,1e-05,1.38344]
[1777204110621,57.38,78088.01,4.5,-0.00926,1e-05,1.38246]
[1777204121698,57.38,78088.44,4.5,-0.00925,1e-05,1.38035]
[1777204127740,57.38,78092.96,4.5,-0.00921,1e-05,1.37582]
[1777204132775,57.38,78092.98,4.5,-0.00921,1e-05,1.3758]
[1777204137809,57.38,78094.37,4.5,-0.0092,1e-05,1.37441]
[1777204142845,57.38,78101.17,4.5,-0.00915,1e-05,1.36762]
[1777204147879,57.38,78101.92,4.5,-0.00914,1e-05,1.36687]
[1777204153921,57.38,78102.09,4.5,-0.00914,1e-05,1.3667]
[1777204166006,57.38,78103.31,4.5,-0.00913,1e-05,1.36549]
[1777204178089,57.38,78103.91,4.5,-0.00912,1e-05,1.36322]
[1777204188160,57.38,78103.91,4.5,-0.00912,1e-05,1.36322]
[1777204193195,57.38,78103.81,4.5,-0.00912,1e-05,1.36332]
[1777204199237,57.38,78104.69,4.5,-0.00911,1e-05,1.36245]
[1777204204272,57.38,78116.26,4.5,-0.00902,1e-05,1.35099]
[1777204209308,57.38,78116.95,4.5,-0.00902,1e-05,1.35031]
[1777204214343,57.38,78117.29,4.5,-0.00901,1e-05,1.34998]
[1777204219377,57.38,78117.11,4.5,-0.00901,1e-05,1.35016]
[1777204224413,57.38,78117.1,4.5,-0.00901,1e-05,1.35017]
[1777204229448,57.38,78117.22,4.5,-0.00901,1e-05,1.35005]
[1777204235490,57.38,78117.22,4.5,-0.009,1e-05,1.34839]
[1777204244553,57.38,78117.43,4.5,-0.009,1e-05,1.34819]
[1777204251602,57.38,78117.47,4.5,-0.009,1e-05,1.34815]
[1777204261673,57.38,78117.58,4.5,-0.009,1e-05,1.34804]
[1777204266708,57.38,78118.17,4.5,-0.009,1e-05,1.34746]
[1777204273758,57.38,78118.17,4.5,-0.009,1e-05,1.34746]
[1777204278792,57.38,78120.35,4.5,-0.00898,1e-05,1.34531]
[1777204284839,57.38,78120.58,4.5,-0.00898,1e-05,1.34509]
[1777204289873,57.38,78121.37,4.5,-0.00897,1e-05,1.34431]
[1777204294908,57.38,78125.68,4.5,-0.00893,1e-05,1.33843]
[1777204299944,57.38,78131.88,4.5,-0.00888,1e-05,1.33237]
[1777204304978,57.38,78135.54,4.5,-0.00885,1e-05,1.32881]
[1777204313035,57.38,78136.44,4.5,-0.00885,1e-05,1.32793]
[1777204318070,57.38,78135.79,4.5,-0.00885,1e-05,1.32856]
[1777204324112,57.38,78135.86,4.5,-0.00885,1e-05,1.3285]
[1777204329147,57.38,78135.57,4.5,-0.00885,1e-05,1.32878]
[1777204335190,57.38,78135.79,4.5,-0.00885,1e-05,1.32856]
[1777204340225,57.38,78136.0,4.5,-0.00885,1e-05,1.32836]
[1777204345260,57.38,78135.81,4.5,-0.00885,1e-05,1.32855]
[1777204350295,57.38,78135.48,4.5,-0.00885,1e-05,1.32887]
[1777204355329,57.38,78135.43,4.5,-0.00884,1e-05,1.32728]
[1777204360364,57.38,78132.23,4.5,-0.00887,1e-05,1.33039]
[1777204365400,57.38,78133.2,4.5,-0.00886,1e-05,1.32945]
[1777204370435,57.38,78133.6,4.5,-0.00886,1e-05,1.32906]
[1777204375470,57.38,78134.22,4.5,-0.00885,1e-05,1.32845]
[1777204386547,57.38,78134.51,4.5,-0.00885,1e-05,1.32817]
[1777204393596,57.38,78134.8,4.5,-0.00885,1e-05,1.32789]
[1777204400646,57.38,78132.02,4.5,-0.00887,1e-05,1.3306]
[1777204405680,57.38,78125.87,4.5,-0.00892,1e-05,1.3366]
[1777204411722,57.38,78124.83,4.5,-0.00891,1e-05,1.33597]
[1777204417136,57.38,78122.45,4.5,-0.00893,1e-05,1.3383]
[1777204422799,57.38,78124.55,4.5,-0.00892,1e-05,1.33625]
[1777204427834,57.38,78125.81,4.5,-0.00891,1e-05,1.33502]
[1777204433876,57.38,78127.06,4.5,-0.0089,1e-05,1.33379]
[1777204438911,57.38,78127.38,4.5,-0.00889,1e-05,1.33348]
[1777204444952,57.38,78127.45,4.5,-0.00889,1e-05,1.33341]
[1777204452008,57.38,78127.18,4.5,-0.0089,1e-05,1.33368]
[1777204457038,57.38,78127.45,4.5,-0.00889,1e-05,1.33341]
[1777204462072,57.38,78127.28,4.5,-0.00889,1e-05,1.33358]
[1777204468114,57.38,78128.6,4.5,-0.00888,1e-05,1.33229]
[1777204473149,57.38,78127.82,4.5,-0.00888,1e-05,1.33141]
[1777204483220,57.38,78127.84,4.5,-0.00888,1e-05,1.33139]
[1777204489262,57.38,78126.16,4.5,-0.00889,1e-05,1.33303]
[1777204495303,57.38,78126.11,4.5,-0.00889,1e-05,1.33308]
[1777204501345,57.38,78126.17,4.5,-0.00889,1e-05,1.33302]
[1777204507388,57.38,78126.2,4.5,-0.00889,1e-05,1.33299]
[1777204512530,57.38,78125.85,4.5,-0.0089,1e-05,1.33333]
[1777204518465,57.38,78125.81,4.5,-0.0089,1e-05,1.33337]
[1777204524507,57.38,78125.76,4.5,-0.0089,1e-05,1.33342]
[1777204529542,57.38,78125.77,4.5,-0.0089,1e-05,1.33341]
[1777204535584,57.38,78125.75,4.5,-0.00889,1e-05,1.33179]
[1777204546665,57.38,78125.76,4.5,-0.00889,1e-05,1.33178]
[1777204551699,57.38,78125.76,4.5,-0.00889,1e-05,1.33178]
[1777204556735,57.38,78126.27,4.5,-0.00888,1e-05,1.33128]
[1777204561770,57.38,78137.0,4.5,-0.0088,1e-05,1.32085]
[1777204566805,57.38,78136.99,4.5,-0.0088,1e-05,1.32086]
[1777204568312,57.38,78136.99,4.5,-0.0088,1e-05,1.32086]
[1777204572489,57.38,78138.55,4.5,-0.00879,1e-05,1.31935]
[1777204577882,57.38,78141.73,4.5,-0.00877,1e-05,1.31627]
[1777204582916,57.38,78133.8,4.5,-0.00882,1e-05,1.32395]
[1777204592987,57.38,78133.86,4.5,-0.00881,1e-05,1.32226]
[1777204598024,57.38,78133.21,4.5,-0.00882,1e-05,1.32289]
[1777204604065,57.38,78133.76,4.5,-0.00881,1e-05,1.32236]
[1777204606487,57.38,78132.83,4.5,-0.00882,1e-05,1.32326]
[1777204612121,57.38,78126.27,4.5,-0.00887,1e-05,1.32964]
[1777204616552,57.38,78126.56,4.5,-0.00887,1e-05,1.32936]
[1777204616622,57.38,78126.56,4.5,-0.00887,1e-05,1.32936]
[1777204625213,57.38,78126.56,4.5,-0.00887,1e-05,1.32936]
[1777204630248,57.38,78126.85,4.5,-0.00887,1e-05,1.32907]
[1777204637296,57.38,78126.2,4.5,-0.00887,1e-05,1.32971]
[1777204650388,57.38,78124.5,4.5,-0.00888,1e-05,1.33136]
[1777204660458,57.38,78124.5,4.5,-0.00887,1e-05,1.32972]
[1777204661942,57.38,78124.5,4.5,-0.00887,1e-05,1.32972]
[1777204661967,57.38,78124.5,4.5,-0.00887,1e-05,1.32972]
[1777204669521,57.38,78123.77,4.5,-0.00888,1e-05,1.33043]
[1777204677818,57.38,78123.82,4.5,-0.00888,1e-05,1.33039]
[1777204684626,57.38,78123.83,4.5,-0.00888,1e-05,1.33038]
[1777204693689,57.38,78124.31,4.5,-0.00887,1e-05,1.32991]
[1777204699731,57.38,78124.11,4.5,-0.00888,1e-05,1.3301]
[1777204705776,57.38,78124.3,4.5,-0.00887,1e-05,1.32992]
[1777204710813,57.38,78123.83,4.5,-0.00888,1e-05,1.33038]
[1777204715848,57.38,78124.65,4.5,-0.00886,1e-05,1.32794]
[1777204725919,57.38,78124.26,4.5,-0.00886,1e-05,1.32831]
[1777204734984,57.38,78124.47,4.5,-0.00886,1e-05,1.32811]
[1777204741027,57.38,78124.69,4.5,-0.00886,1e-05,1.3279]
[1777204752104,57.38,78124.56,4.5,-0.00886,1e-05,1.32802]
[1777204763181,57.38,78124.42,4.5,-0.00886,1e-05,1.32816]
[1777204768216,57.38,78122.59,4.5,-0.00888,1e-05,1.32994]
[1777204773250,57.38,78121.56,4.5,-0.00887,1e-05,1.3293]
[1777204780299,57.38,78120.9,4.5,-0.00888,1e-05,1.32995]
[1777204785335,57.38,78117.67,4.5,-0.0089,1e-05,1.3331]
[1777204790370,57.38,78115.97,4.5,-0.00892,1e-05,1.33476]
[1777204796411,57.38,78114.14,4.5,-0.00893,1e-05,1.33656]
[1777204801447,57.38,78113.3,4.5,-0.00894,1e-05,1.33738]
[1777204806481,57.38,78113.85,4.5,-0.00893,1e-05,1.33684]
[1777204811516,57.38,78117.35,4.5,-0.00891,1e-05,1.33341]
[1777204816552,57.38,78121.23,4.5,-0.00888,1e-05,1.32963]
[1777204823601,57.38,78120.97,4.5,-0.00888,1e-05,1.32988]
[1777204828636,57.38,78120.95,4.5,-0.00888,1e-05,1.3299]
[1777204833671,57.38,78120.17,4.5,-0.00887,1e-05,1.32902]
[1777204839712,57.38,78118.16,4.5,-0.00889,1e-05,1.33098]
[1777204844748,57.38,78118.9,4.5,-0.00888,1e-05,1.33026]
[1777204849783,57.38,78119.53,4.5,-0.00888,1e-05,1.32964]
[1777204854819,57.38,78119.93,4.5,-0.00888,1e-05,1.32925]
[1777204861868,57.38,78121.03,4.5,-0.00887,1e-05,1.32818]
[1777204869924,57.38,78120.98,4.5,-0.00887,1e-05,1.32823]
[1777204874961,57.38,78120.83,4.5,-0.00887,1e-05,1.32837]
[1777204879996,57.38,78119.8,4.5,-0.00888,1e-05,1.32938]
[1777204885031,57.38,78119.77,4.5,-0.00888,1e-05,1.32941]
[1777204890066,57.38,78119.73,4.5,-0.00888,1e-05,1.32945]
[1777204896119,57.38,78120.28,4.5,-0.00886,1e-05,1.32727]
[1777204904169,57.38,78118.93,4.5,-0.00887,1e-05,1.32858]
[1777204909204,57.38,78116.7,4.5,-0.00889,1e-05,1.33076]
[1777204914475,57.38,78111.2,4.5,-0.00893,1e-05,1.33614]
[1777204920284,57.38,78112.13,4.5,-0.00892,1e-05,1.33523]
[1777204925321,57.38,78112.96,4.5,-0.00892,1e-05,1.33441]
[1777204930356,57.38,78111.24,4.5,-0.00893,1e-05,1.3361]
[1777204935390,57.38,78101.51,4.5,-0.00901,1e-05,1.34566]
[1777204940425,57.38,78101.51,4.5,-0.00901,1e-05,1.34566]
[1777204945461,57.38,78099.51,4.5,-0.00902,1e-05,1.34763]
[1777204950497,57.38,78098.36,4.5,-0.00903,1e-05,1.34876]
[1777204955532,57.38,78098.13,4.5,-0.00902,1e-05,1.34733]
[1777204960566,57.38,78098.78,4.5,-0.00902,1e-05,1.34669]
[1777204965602,57.38,78095.26,4.5,-0.00904,1e-05,1.35016]
[1777204970637,57.38,78093.32,4.5,-0.00906,1e-05,1.35208]
[1777204975677,57.38,78091.88,4.5,-0.00907,1e-05,1.35351]
[1777204980712,57.38,78091.86,4.5,-0.00907,1e-05,1.35353]
[1777204987761,57.38,78092.58,4.5,-0.00906,1e-05,1.35281]
[1777204992796,57.38,78094.29,4.5,-0.00905,1e-05,1.35112]
[1777204997830,57.38,78094.81,4.5,-0.00905,1e-05,1.35061]
[1777205002865,57.38,78094.37,4.5,-0.00905,1e-05,1.35104]
[1777205007901,57.38,78094.07,4.5,-0.00905,1e-05,1.35134]
[1777205012936,57.38,78094.01,4.5,-0.00904,1e-05,1.34974]
[1777205017970,57.38,78093.9,4.5,-0.00904,1e-05,1.34985]
[1777205023005,57.38,78090.9,4.5,-0.00907,1e-05,1.35281]
[1777205030055,57.38,78090.16,4.5,-0.00907,1e-05,1.35355]
[1777205035089,57.38,78092.1,4.5,-0.00906,1e-05,1.35163]
[1777205040128,57.38,78092.5,4.5,-0.00905,1e-05,1.35123]
[1777205045162,57.38,78092.62,4.5,-0.00905,1e-05,1.35111]
[1777205051205,57.38,78094.76,4.5,-0.00904,1e-05,1.349]
[1777205056240,57.38,78094.72,4.5,-0.00904,1e-05,1.34904]
[1777205061275,57.38,78091.94,4.5,-0.00906,1e-05,1.35178]
[1777205066309,57.38,78091.81,4.5,-0.00906,1e-05,1.35191]
[1777205072087,57.38,78091.86,4.5,-0.00906,1e-05,1.35186]
[1777205081415,57.38,78089.04,4.5,-0.00907,1e-05,1.35299]
[1777205086450,57.38,78086.67,4.5,-0.00909,1e-05,1.35534]
[1777205091485,57.38,78085.29,4.5,-0.0091,1e-05,1.35671]
[1777205096520,57.38,78084.49,4.5,-0.0091,1e-05,1.3575]
[1777205101554,57.38,78082.5,4.5,-0.00912,1e-05,1.35948]
[1777205106590,57.38,78082.85,4.5,-0.00912,1e-05,1.35913]
[1777205119681,57.38,78087.32,4.5,-0.00908,1e-05,1.35469]
[1777205129751,57.38,78086.86,4.5,-0.00909,1e-05,1.35515]
[1777205135793,57.38,78086.83,4.5,-0.00908,1e-05,1.35351]
[1777205141835,57.38,78086.94,4.5,-0.00907,1e-05,1.3534]
[1777205149891,57.38,78086.93,4.5,-0.00907,1e-05,1.35341]
[1777205154926,57.38,78086.79,4.5,-0.00908,1e-05,1.35355]
[1777205162985,57.38,78086.68,4.5,-0.00908,1e-05,1.35366]
[1777205168021,57.38,78086.43,4.5,-0.00908,1e-05,1.35391]
[1777205176076,57.38,78086.64,4.5,-0.00908,1e-05,1.3537]
[1777205181111,57.38,78086.65,4.5,-0.00908,1e-05,1.35369]
[1777205188159,57.38,78086.6,4.5,-0.00908,1e-05,1.35374]
[1777205193195,57.38,78090.98,4.5,-0.00903,1e-05,1.34774]
[1777205198229,57.38,78091.59,4.5,-0.00903,1e-05,1.34714]
[1777205203265,57.38,78091.56,4.5,-0.00903,1e-05,1.34717]
[1777205210314,57.38,78091.24,4.5,-0.00903,1e-05,1.34749]
[1777205215350,57.38,78092.07,4.5,-0.00902,1e-05,1.34667]
[1777205222399,57.38,78092.14,4.5,-0.00902,1e-05,1.3466]
[1777205227433,57.38,78091.53,4.5,-0.00903,1e-05,1.3472]
[1777205232469,57.38,78090.52,4.5,-0.00904,1e-05,1.3482]
[1777205238512,57.38,78091.32,4.5,-0.00903,1e-05,1.34741]
[1777205243547,57.38,78092.06,4.5,-0.00902,1e-05,1.34668]
[1777205248582,57.38,78091.89,4.5,-0.00903,1e-05,1.34685]
[1777205253616,57.38,78092.21,4.5,-0.00901,1e-05,1.34487]
[1777205258652,57.38,78091.43,4.5,-0.00902,1e-05,1.34564]
[1777205263687,57.38,78087.57,4.5,-0.00905,1e-05,1.34945]
[1777205268722,57.38,78086.51,4.5,-0.00906,1e-05,1.3505]
[1777205273758,57.38,78083.84,4.5,-0.00908,1e-05,1.35314]
[1777205281814,57.38,78082.55,4.5,-0.00909,1e-05,1.35442]
[1777205293901,57.38,78082.66,4.5,-0.00909,1e-05,1.35431]
[1777205298937,57.38,78082.88,4.5,-0.00908,1e-05,1.35409]
[1777205303972,57.38,78083.13,4.5,-0.00908,1e-05,1.35385]
[1777205311021,57.38,78082.18,4.5,-0.00908,1e-05,1.35312]
[1777205317063,57.38,78081.48,4.5,-0.00908,1e-05,1.35381]
[1777205322098,57.38,78078.89,4.5,-0.0091,1e-05,1.35638]
[1777205327132,57.38,78073.34,4.5,-0.00915,1e-05,1.3619]
[1777205332167,57.38,78072.16,4.5,-0.00916,1e-05,1.36308]
[1777205337203,57.38,78071.99,4.5,-0.00916,1e-05,1.36325]
[1777205342238,57.38,78069.21,4.5,-0.00918,1e-05,1.36603]
[1777205348281,57.38,78068.09,4.5,-0.00919,1e-05,1.36714]
[1777205354323,57.38,78068.42,4.5,-0.00919,1e-05,1.36681]
[1777205360364,57.38,78068.34,4.5,-0.00919,1e-05,1.36689]
[1777205365402,57.38,78068.34,4.5,-0.00919,1e-05,1.36689]
[1777205373455,57.38,78068.4,4.5,-0.00918,1e-05,1.36516]
[1777205378490,57.38,78069.42,4.5,-0.00917,1e-05,1.36414]
[1777205383525,57.38,78069.1,4.5,-0.00917,1e-05,1.36446]
[1777205388561,57.38,78069.03,4.5,-0.00917,1e-05,1.36453]
[1777205395610,57.38,78069.32,4.5,-0.00917,1e-05,1.36424]
[1777205400645,57.38,78068.73,4.5,-0.00917,1e-05,1.36483]
[1777205407208,57.38,78068.42,4.5,-0.00918,1e-05,1.36514]
[1777205416757,57.38,78068.79,4.5,-0.00917,1e-05,1.36477]
[1777205421792,57.38,78068.63,4.5,-0.00917,1e-05,1.36493]
[1777205426827,57.38,78068.58,4.5,-0.00917,1e-05,1.36498]
[1777205438912,57.38,78067.83,4.5,-0.00917,1e-05,1.36405]
[1777205449989,57.38,78068.28,4.5,-0.00917,1e-05,1.3636]
[1777205456032,57.38,78068.12,4.5,-0.00917,1e-05,1.36376]
[1777205461076,57.38,78065.56,4.5,-0.00919,1e-05,1.36631]
[1777205466112,57.38,78062.36,4.5,-0.00921,1e-05,1.36952]
[1777205471148,57.38,78059.81,4.5,-0.00923,1e-05,1.37207]
[1777205471507,57.38,78059.81,4.5,-0.00923,1e-05,1.37207]
[1777205477191,57.38,78047.03,4.5,-0.00933,1e-05,1.38494]
[1777205482226,57.38,78046.36,4.5,-0.00934,1e-05,1.38562]
[1777205489275,57.38,78045.43,4.5,-0.00934,1e-05,1.38656]
[1777205494309,57.38,78043.06,4.5,-0.00935,1e-05,1.38726]
[1777205499345,57.38,78032.59,4.5,-0.00944,1e-05,1.39789]
[1777205504380,57.38,78034.24,4.5,-0.00942,1e-05,1.39621]
[1777205504540,57.38,78034.24,4.5,-0.00942,1e-05,1.39621]
[1777205510422,57.38,78036.13,4.5,-0.00941,1e-05,1.39429]
[1777205515551,57.38,78036.14,4.5,-0.00941,1e-05,1.39428]
[1777205522507,57.38,78036.47,4.5,-0.00941,1e-05,1.39394]
[1777205527541,57.38,78036.58,4.5,-0.0094,1e-05,1.39383]
[1777205532576,57.38,78036.42,4.5,-0.00941,1e-05,1.39399]
[1777205538574,57.38,78036.26,4.5,-0.00941,1e-05,1.39416]
[1777205543653,57.38,78036.24,4.5,-0.00941,1e-05,1.39418]
[1777205551709,57.38,78037.89,4.5,-0.00938,1e-05,1.3908]
[1777205556743,57.38,78038.06,4.5,-0.00938,1e-05,1.39063]
[1777205561779,57.38,78036.8,4.5,-0.00939,1e-05,1.3919]
[1777205567821,57.38,78036.02,4.5,-0.0094,1e-05,1.3927]
[1777205572857,57.38,78034.92,4.5,-0.00941,1e-05,1.39381]
[1777205578899,57.38,78034.31,4.5,-0.00941,1e-05,1.39443]
[1777205583934,57.38,78030.32,4.5,-0.00944,1e-05,1.3985]
[1777205588968,57.38,78025.88,4.5,-0.00948,1e-05,1.40303]
[1777205594004,57.38,78025.38,4.5,-0.00948,1e-05,1.40354]
[1777205599039,57.38,78022.0,4.5,-0.00951,1e-05,1.407]
[1777205604074,57.38,78022.02,4.5,-0.00951,1e-05,1.40698]
[1777205609111,57.38,78014.69,4.5,-0.00957,1e-05,1.4145]
[1777205614145,57.38,78012.33,4.5,-0.00958,1e-05,1.41521]
[1777205619180,57.38,78009.31,4.5,-0.0096,1e-05,1.41832]
[1777205624216,57.38,78003.56,4.5,-0.00965,1e-05,1.42426]
[1777205629255,57.38,78003.08,4.5,-0.00965,1e-05,1.42476]
[1777205634289,57.38,78002.78,4.5,-0.00965,1e-05,1.42507]
[1777205639325,57.38,78002.35,4.5,-0.00966,1e-05,1.42552]
[1777205644360,57.38,78002.15,4.5,-0.00966,1e-05,1.42572]
[1777205650402,57.38,78001.89,4.5,-0.00966,1e-05,1.42599]
[1777205656444,57.38,77998.01,4.5,-0.00969,1e-05,1.43002]
[1777205661479,57.38,77999.15,4.5,-0.00968,1e-05,1.42884]
[1777205666514,57.38,78001.24,4.5,-0.00967,1e-05,1.42667]
[1777205671549,57.38,78000.47,4.5,-0.00966,1e-05,1.42573]
[1777205676584,57.38,77998.52,4.5,-0.00968,1e-05,1.42776]
[1777205681619,57.38,77999.61,4.5,-0.00967,1e-05,1.42663]
[1777205686655,57.38,78000.25,4.5,-0.00966,1e-05,1.42596]
[1777205691690,57.38,78000.08,4.5,-0.00967,1e-05,1.42614]
[1777205696725,57.38,77999.97,4.5,-0.00967,1e-05,1.42625]
[1777205701760,57.38,77999.48,4.5,-0.00967,1e-05,1.42676]
[1777205706795,57.38,77999.12,4.5,-0.00967,1e-05,1.42713]
[1777205712556,57.38,77998.8,4.5,-0.00968,1e-05,1.42747]
[1777205717872,57.38,78000.7,4.5,-0.00966,1e-05,1.4255]
[1777205722907,57.38,77999.75,4.5,-0.00967,1e-05,1.42648]
[1777205727942,57.38,77998.21,4.5,-0.00968,1e-05,1.42808]
[1777205732976,57.38,77995.94,4.5,-0.00969,1e-05,1.4287]
[1777205738012,57.38,77994.45,4.5,-0.0097,1e-05,1.43025]
[1777205744057,57.38,77994.09,4.5,-0.0097,1e-05,1.43062]
[1777205745176,57.38,77994.09,4.5,-0.0097,1e-05,1.43062]
[1777205752112,57.38,77985.73,4.5,-0.00977,1e-05,1.43933]
[1777205757293,57.38,77987.0,4.5,-0.00976,1e-05,1.438]
[1777205763190,57.38,77987.52,4.5,-0.00976,1e-05,1.43746]
[1777205768225,57.38,77987.25,4.5,-0.00976,1e-05,1.43774]
[1777205773260,57.38,77987.28,4.5,-0.00976,1e-05,1.43771]
[1777205778295,57.38,77987.82,4.5,-0.00975,1e-05,1.43715]
[1777205783330,57.38,77996.47,4.5,-0.00968,1e-05,1.42815]
[1777205786675,57.38,77998.79,4.5,-0.00966,1e-05,1.42574]
[1777205792393,57.38,77999.34,4.5,-0.00965,1e-05,1.42344]
[1777205798435,57.38,77998.81,4.5,-0.00965,1e-05,1.42399]
[1777205803470,57.38,77999.01,4.5,-0.00965,1e-05,1.42378]
[1777205808505,57.38,77998.12,4.5,-0.00966,1e-05,1.4247]
[1777205813540,57.38,77994.98,4.5,-0.00968,1e-05,1.42796]
[1777205818575,57.38,77995.99,4.5,-0.00968,1e-05,1.42691]
[1777205823610,57.38,77999.72,4.5,-0.00965,1e-05,1.42305]
[1777205828646,57.38,78007.23,4.5,-0.00958,1e-05,1.41529]
[1777205832426,57.38,78006.99,4.5,-0.00959,1e-05,1.41554]
[1777205837709,57.38,78002.33,4.5,-0.00962,1e-05,1.42035]
[1777205842743,57.38,77999.5,4.5,-0.00965,1e-05,1.42328]
[1777205847779,57.38,77999.27,4.5,-0.00965,1e-05,1.42351]
[1777205852814,57.38,77999.36,4.5,-0.00964,1e-05,1.42169]
[1777205857848,57.38,77999.29,4.5,-0.00964,1e-05,1.42176]
[1777205862884,57.38,77996.96,4.5,-0.00966,1e-05,1.42417]
[1777205868926,57.38,77997.62,4.5,-0.00965,1e-05,1.42349]
[1777205876982,57.38,78001.25,4.5,-0.00962,1e-05,1.41974]
[1777205883024,57.38,78000.66,4.5,-0.00963,1e-05,1.42035]
[1777205888059,57.38,78000.89,4.5,-0.00962,1e-05,1.42011]
[1777205893094,57.38,78000.68,4.5,-0.00963,1e-05,1.42033]
[1777205898128,57.38,78000.61,4.5,-0.00963,1e-05,1.4204]
[1777205903164,57.38,78000.93,4.5,-0.00962,1e-05,1.42007]
[1777205909206,57.38,78000.54,4.5,-0.00963,1e-05,1.42047]
[1777205914241,57.38,78006.36,4.5,-0.00957,1e-05,1.41274]
[1777205919276,57.38,78006.26,4.5,-0.00957,1e-05,1.41284]
[1777205924311,57.38,78006.15,4.5,-0.00957,1e-05,1.41296]
[1777205929347,57.38,78003.8,4.5,-0.00959,1e-05,1.41538]
[1777205934382,57.38,78005.36,4.5,-0.00958,1e-05,1.41377]
[1777205942438,57.38,78005.18,4.5,-0.00958,1e-05,1.41396]
[1777205947473,57.38,78004.93,4.5,-0.00958,1e-05,1.41421]
[1777205952507,57.38,78004.96,4.5,-0.00958,1e-05,1.41418]
[1777205958550,57.38,78004.29,4.5,-0.00959,1e-05,1.41487]
[1777205963584,57.38,78004.12,4.5,-0.00959,1e-05,1.41505]
[1777205968619,57.38,78003.39,4.5,-0.00959,1e-05,1.4158]
[1777205973655,57.38,78003.78,4.5,-0.00958,1e-05,1.41367]
[1777205981711,57.38,78003.9,4.5,-0.00958,1e-05,1.41355]
[1777205986746,57.38,78003.69,4.5,-0.00958,1e-05,1.41377]
[1777205994802,57.38,78004.23,4.5,-0.00958,1e-05,1.41321]
[1777205999837,57.38,78005.03,4.5,-0.00957,1e-05,1.41239]
[1777206009907,57.38,78004.59,4.5,-0.00957,1e-05,1.41284]
[1777206017962,57.38,78003.38,4.5,-0.00958,1e-05,1.41409]
[1777206022998,57.38,78003.16,4.5,-0.00958,1e-05,1.41431]
[1777206028033,57.38,78003.01,4.5,-0.00959,1e-05,1.41447]
[1777206033068,57.38,78013.59,4.5,-0.00949,1e-05,1.40189]
[1777206038102,57.38,78013.75,4.5,-0.00949,1e-05,1.40172]
[1777206043138,57.38,78013.91,4.5,-0.00949,1e-05,1.40156]
[1777206048173,57.38,78010.88,4.5,-0.00951,1e-05,1.40466]
[1777206053208,57.38,78010.95,4.5,-0.00951,1e-05,1.40459]
[1777206058243,57.38,78010.62,4.5,-0.00951,1e-05,1.40493]
[1777206063278,57.38,78010.89,4.5,-0.00951,1e-05,1.40465]
[1777206068314,57.38,78010.01,4.5,-0.00952,1e-05,1.40555]
[1777206074356,57.38,78010.19,4.5,-0.00952,1e-05,1.40537]
[1777206080398,57.38,78009.63,4.5,-0.00952,1e-05,1.40594]
[1777206086440,57.38,78006.59,4.5,-0.00954,1e-05,1.40906]
[1777206091475,57.38,78005.98,4.5,-0.00954,1e-05,1.40797]
[1777206096510,57.38,78005.49,4.5,-0.00954,1e-05,1.40847]
[1777206101545,57.38,78009.26,4.5,-0.00951,1e-05,1.4046]
[1777206106580,57.38,78010.01,4.5,-0.00951,1e-05,1.40383]
[1777206111615,57.38,78016.31,4.5,-0.00946,1e-05,1.39739]
[1777206116650,57.38,78019.98,4.5,-0.00943,1e-05,1.39365]
[1777206121685,57.38,78022.67,4.5,-0.0094,1e-05,1.39092]
[1777206126720,57.38,78022.24,4.5,-0.00941,1e-05,1.39135]
[1777206131755,57.38,78031.81,4.5,-0.00933,1e-05,1.38165]
[1777206136791,57.38,78032.35,4.5,-0.00933,1e-05,1.38111]
[1777206141826,57.38,78035.5,4.5,-0.0093,1e-05,1.37793]
[1777206146860,57.38,78034.4,4.5,-0.00931,1e-05,1.37904]
[1777206151896,57.38,78034.86,4.5,-0.0093,1e-05,1.37688]
[1777206156931,57.38,78035.75,4.5,-0.00929,1e-05,1.37598]
[1777206161965,57.38,78035.55,4.5,-0.00929,1e-05,1.37618]
[1777206168008,57.38,78035.65,4.5,-0.00929,1e-05,1.37608]
[1777206173044,57.38,78034.78,4.5,-0.0093,1e-05,1.37696]
[1777206180093,57.38,78034.69,4.5,-0.0093,1e-05,1.37705]
[1777206187142,57.38,78033.97,4.5,-0.0093,1e-05,1.37778]
[1777206192176,57.38,78035.19,4.5,-0.00929,1e-05,1.37655]
[1777206197212,57.38,78034.66,4.5,-0.0093,1e-05,1.37708]
[1777206202247,57.38,78035.34,4.5,-0.00929,1e-05,1.37639]
[1777206210303,57.38,78036.62,4.5,-0.00928,1e-05,1.3751]
[1777206215338,57.38,78036.38,4.5,-0.00927,1e-05,1.37365]
[1777206220373,57.38,78036.65,4.5,-0.00927,1e-05,1.37338]
[1777206225408,57.38,78028.81,4.5,-0.00933,1e-05,1.38129]
[1777206230443,57.38,78029.45,4.5,-0.00933,1e-05,1.38064]
[1777206235478,57.38,78029.84,4.5,-0.00932,1e-05,1.38025]
[1777206240513,57.38,78029.43,4.5,-0.00933,1e-05,1.38066]
[1777206245550,57.38,78029.37,4.5,-0.00933,1e-05,1.38072]
[1777206251130,57.38,78028.09,4.5,-0.00934,1e-05,1.38202]
[1777206256628,57.38,78026.73,4.5,-0.00935,1e-05,1.38339]
[1777206261665,57.38,78026.69,4.5,-0.00935,1e-05,1.38343]
[1777206266700,57.38,78026.82,4.5,-0.00935,1e-05,1.3833]
[1777206271740,57.38,78020.25,4.5,-0.00939,1e-05,1.38826]
[1777206276779,57.38,78020.11,4.5,-0.00939,1e-05,1.3884]
[1777206281814,57.38,78019.75,4.5,-0.00939,1e-05,1.38876]
[1777206289871,57.38,78020.54,4.5,-0.00939,1e-05,1.38796]
[1777206294905,57.38,78019.05,4.5,-0.0094,1e-05,1.38948]
[1777206299942,57.38,78018.1,4.5,-0.00941,1e-05,1.39044]
[1777206304986,57.38,78017.66,4.5,-0.00941,1e-05,1.39089]
[1777206311030,57.38,78019.19,4.5,-0.0094,1e-05,1.38933]
[1777206316065,57.38,78018.89,4.5,-0.0094,1e-05,1.38964]
[1777206324122,57.38,78019.22,4.5,-0.0094,1e-05,1.3893]
[1777206336205,57.38,78016.55,4.5,-0.00941,1e-05,1.39031]
[1777206341241,57.38,78015.92,4.5,-0.00941,1e-05,1.39095]
[1777206346275,57.38,78018.62,4.5,-0.00939,1e-05,1.38821]
[1777206351310,57.38,78019.07,4.5,-0.00939,1e-05,1.38775]
[1777206356346,57.38,78018.74,4.5,-0.00939,1e-05,1.38808]
[1777206362388,57.38,78018.75,4.5,-0.00939,1e-05,1.38807]
[1777206367423,57.38,78018.76,4.5,-0.00939,1e-05,1.38806]
[1777206375479,57.38,78019.03,4.5,-0.00939,1e-05,1.38779]
[1777206382151,57.38,78019.32,4.5,-0.00939,1e-05,1.3875]
[1777206387563,57.38,78018.98,4.5,-0.00939,1e-05,1.38784]
[1777206395619,57.38,78019.31,4.5,-0.00938,1e-05,1.3858]
[1777206406696,57.38,78018.93,4.5,-0.00938,1e-05,1.38619]
[1777206419787,57.38,78019.04,4.5,-0.00938,1e-05,1.38607]
[1777206424822,57.38,78023.44,4.5,-0.00934,1e-05,1.38162]
[1777206429858,57.38,78023.11,4.5,-0.00935,1e-05,1.38195]
[1777206434893,57.38,78023.37,4.5,-0.00934,1e-05,1.38169]
[1777206439927,57.38,78023.94,4.5,-0.00934,1e-05,1.38111]
[1777206444963,57.38,78023.66,4.5,-0.00934,1e-05,1.38139]
[1777206449998,57.38,78023.63,4.5,-0.00934,1e-05,1.38142]
[1777206455034,57.38,78023.86,4.5,-0.00933,1e-05,1.37949]
[1777206460071,57.38,78023.83,4.5,-0.00933,1e-05,1.37952]
[1777206467120,57.38,78023.57,4.5,-0.00933,1e-05,1.37978]
[1777206472154,57.38,78025.13,4.5,-0.00932,1e-05,1.37821]
[1777206477190,57.38,78027.16,4.5,-0.0093,1e-05,1.37616]
[1777206482225,57.38,78024.59,4.5,-0.00932,1e-05,1.37875]
[1777206487260,57.38,78020.9,4.5,-0.00935,1e-05,1.38249]
[1777206492294,57.38,78012.46,4.5,-0.00942,1e-05,1.39105]
[1777206497329,57.38,78010.45,4.5,-0.00944,1e-05,1.3931]
[1777206502365,57.38,78007.71,4.5,-0.00946,1e-05,1.39589]
[1777206507399,57.38,78004.24,4.5,-0.00949,1e-05,1.39944]
[1777206512434,57.38,78003.33,4.5,-0.00948,1e-05,1.39865]
[1777206517469,57.38,78003.77,4.5,-0.00948,1e-05,1.3982]
[1777206522505,57.38,78006.54,4.5,-0.00946,1e-05,1.39537]
[1777206527539,57.38,78002.59,4.5,-0.00949,1e-05,1.39941]
[1777206532575,57.38,77997.83,4.5,-0.00953,1e-05,1.40428]
[1777206537610,57.38,77997.59,4.5,-0.00953,1e-05,1.40453]
[1777206543653,57.38,77997.33,4.5,-0.00953,1e-05,1.40479]
[1777206548688,57.38,77994.83,4.5,-0.00955,1e-05,1.40736]
[1777206553724,57.38,77989.35,4.5,-0.00959,1e-05,1.413]
[1777206558759,57.38,77982.16,4.5,-0.00965,1e-05,1.42043]
[1777206563794,57.38,77980.86,4.5,-0.00966,1e-05,1.42178]
[1777206568830,57.38,77988.96,4.5,-0.0096,1e-05,1.4134]
[1777206573866,57.38,77991.94,4.5,-0.00956,1e-05,1.40861]
[1777206578900,57.38,77992.64,4.5,-0.00956,1e-05,1.40789]
[1777206583935,57.38,77992.58,4.5,-0.00956,1e-05,1.40795]
[1777206588970,57.38,77992.58,4.5,-0.00956,1e-05,1.40795]
[1777206594010,57.38,77994.87,4.5,-0.00954,1e-05,1.4056]
[1777206599045,57.38,77994.78,4.5,-0.00954,1e-05,1.40569]
[1777206604080,57.38,77995.06,4.5,-0.00954,1e-05,1.4054]
[1777206609115,57.38,77987.45,4.5,-0.0096,1e-05,1.41323]
[1777206614150,57.38,77988.09,4.5,-0.00959,1e-05,1.41257]
[1777206619185,57.38,77987.55,4.5,-0.0096,1e-05,1.41313]
[1777206625227,57.38,77987.42,4.5,-0.0096,1e-05,1.41326]
[1777206630262,57.38,77986.87,4.5,-0.0096,1e-05,1.41383]
[1777206635297,57.38,77985.99,4.5,-0.0096,1e-05,1.41301]
[1777206640332,57.38,77989.0,4.5,-0.00957,1e-05,1.40991]
[1777206645367,57.38,77989.0,4.5,-0.00957,1e-05,1.40991]
[1777206650401,57.38,77988.57,4.5,-0.00958,1e-05,1.41035]
[1777206656443,57.38,77988.65,4.5,-0.00958,1e-05,1.41027]
[1777206661478,57.38,77987.57,4.5,-0.00959,1e-05,1.41138]
[1777206668527,57.38,77987.99,4.5,-0.00958,1e-05,1.41095]
[1777206675576,57.38,77988.08,4.5,-0.00958,1e-05,1.41085]
[1777206680613,57.38,77988.03,4.5,-0.00958,1e-05,1.41091]
[1777206685648,57.38,77986.13,4.5,-0.0096,1e-05,1.41286]
[1777206690684,57.38,77985.84,4.5,-0.0096,1e-05,1.41316]
[1777206699747,57.38,77986.03,4.5,-0.00959,1e-05,1.41124]
[1777206704782,57.38,77987.07,4.5,-0.00958,1e-05,1.41017]
[1777206709817,57.38,77997.46,4.5,-0.00949,1e-05,1.3995]
[1777206715858,57.38,77994.77,4.5,-0.00952,1e-05,1.40225]
[1777206720894,57.38,77994.82,4.5,-0.00952,1e-05,1.4022]
[1777206727943,57.38,77990.27,4.5,-0.00955,1e-05,1.40687]
[1777206732978,57.38,77990.16,4.5,-0.00955,1e-05,1.40699]
[1777206738012,57.38,77986.2,4.5,-0.00959,1e-05,1.41106]
[1777206743048,57.38,77986.23,4.5,-0.00959,1e-05,1.41103]
[1777206748084,57.38,77986.83,4.5,-0.00958,1e-05,1.41041]
[1777206754127,57.38,77987.18,4.5,-0.00957,1e-05,1.40832]
[1777206759162,57.38,77986.95,4.5,-0.00957,1e-05,1.40856]
[1777206764197,57.38,77986.98,4.5,-0.00957,1e-05,1.40853]
[1777206770240,57.38,77987.15,4.5,-0.00957,1e-05,1.40836]
[1777206775264,57.38,77987.15,4.5,-0.00957,1e-05,1.40836]
[1777206781754,57.38,77989.1,4.5,-0.00955,1e-05,1.40635]
[1777206786764,57.38,77989.12,4.5,-0.00955,1e-05,1.40633]
[1777206792400,57.38,77987.72,4.5,-0.00956,1e-05,1.40777]
[1777206799451,57.38,77987.81,4.5,-0.00956,1e-05,1.40768]
[1777206804486,57.38,77990.1,4.5,-0.00954,1e-05,1.40532]
[1777206809520,57.38,77990.18,4.5,-0.00954,1e-05,1.40524]
[1777206814556,57.38,77990.18,4.5,-0.00953,1e-05,1.40352]
[1777206820598,57.38,77990.25,4.5,-0.00953,1e-05,1.40344]
[1777206826316,57.38,77989.92,4.5,-0.00953,1e-05,1.40378]
[1777206831675,57.38,77991.13,4.5,-0.00952,1e-05,1.40254]
[1777206836710,57.38,77991.24,4.5,-0.00952,1e-05,1.40243]
[1777206841745,57.38,77991.29,4.5,-0.00952,1e-05,1.40238]
[1777206846780,57.38,77990.86,4.5,-0.00953,1e-05,1.40282]
[1777206851814,57.38,77990.72,4.5,-0.00953,1e-05,1.40296]
[1777206856849,57.38,77989.34,4.5,-0.00954,1e-05,1.40438]
[1777206861885,57.38,77989.66,4.5,-0.00954,1e-05,1.40405]
[1777206866920,57.38,77989.78,4.5,-0.00953,1e-05,1.40393]
[1777206872374,57.38,77989.74,4.5,-0.00952,1e-05,1.40224]
[1777206877884,57.38,77987.64,4.5,-0.00954,1e-05,1.4044]
[1777206883032,57.38,77987.74,4.5,-0.00954,1e-05,1.4043]
[1777206890711,57.38,77987.63,4.5,-0.00954,1e-05,1.40441]
[1777206898138,57.38,77987.81,4.5,-0.00954,1e-05,1.40423]
[1777206903174,57.38,77987.26,4.5,-0.00954,1e-05,1.40479]
[1777206909216,57.38,77987.66,4.5,-0.00954,1e-05,1.40438]
[1777206920292,57.38,77988.01,4.5,-0.00954,1e-05,1.40402]
[1777206930363,57.38,77987.91,4.5,-0.00954,1e-05,1.40412]
[1777206941440,57.38,77988.07,4.5,-0.00953,1e-05,1.40223]
[1777206949485,57.38,77988.07,4.5,-0.00953,1e-05,1.40223]
[1777206955518,57.38,77987.99,4.5,-0.00953,1e-05,1.40232]
[1777206962485,57.38,77987.76,4.5,-0.00953,1e-05,1.40255]
[1777206967995,57.38,77987.87,4.5,-0.00953,1e-05,1.40244]
[1777206974533,57.38,77988.51,4.5,-0.00952,1e-05,1.40178]
[1777206983735,57.38,77989.48,4.5,-0.00951,1e-05,1.40079]
[1777206990784,57.38,77989.66,4.5,-0.00951,1e-05,1.4006]
[1777206995819,57.38,77991.11,4.5,-0.00949,1e-05,1.3974]
[1777207003874,57.38,77991.14,4.5,-0.00949,1e-05,1.39737]
[1777207009917,57.38,77991.42,4.5,-0.00949,1e-05,1.39708]
[1777207014951,57.38,77991.28,4.5,-0.00949,1e-05,1.39722]
[1777207019987,57.38,77991.24,4.5,-0.00949,1e-05,1.39727]
[1777207025022,57.38,77991.4,4.5,-0.00949,1e-05,1.3971]
[1777207030058,57.38,77999.07,4.5,-0.00943,1e-05,1.38927]
[1777207035093,57.38,77999.14,4.5,-0.00943,1e-05,1.3892]
[1777207040127,57.38,77998.98,4.5,-0.00943,1e-05,1.38937]
[1777207045164,57.38,77999.16,4.5,-0.00942,1e-05,1.38918]
[1777207050198,57.38,78000.07,4.5,-0.00942,1e-05,1.38826]
[1777207055234,57.38,78001.41,4.5,-0.0094,1e-05,1.38518]
[1777207060269,57.38,78002.93,4.5,-0.00938,1e-05,1.38364]
[1777207065304,57.38,78002.74,4.5,-0.00939,1e-05,1.38383]
[1777207070340,57.38,78002.07,4.5,-0.00939,1e-05,1.38451]
[1777207075376,57.38,78002.36,4.5,-0.00939,1e-05,1.38422]
[1777207080410,57.38,78002.94,4.5,-0.00938,1e-05,1.38363]
[1777207090480,57.38,78003.18,4.5,-0.00938,1e-05,1.38339]
[1777207095515,57.38,78003.35,4.5,-0.00938,1e-05,1.38321]
[1777207100550,57.38,78003.76,4.5,-0.00938,1e-05,1.3828]
[1777207105585,57.38,78003.43,4.5,-0.00938,1e-05,1.38313]
[1777207112634,57.38,78003.57,4.5,-0.00937,1e-05,1.38128]
[1777207119683,57.38,78003.6,4.5,-0.00937,1e-05,1.38125]
[1777207124718,57.38,78003.6,4.5,-0.00937,1e-05,1.38125]
[1777207134788,57.38,78003.72,4.5,-0.00937,1e-05,1.38113]
[1777207141839,57.38,78003.61,4.5,-0.00937,1e-05,1.38124]
[1777207146873,57.38,78003.85,4.5,-0.00936,1e-05,1.381]
[1777207151907,57.38,78003.68,4.5,-0.00937,1e-05,1.38117]
[1777207156943,57.38,78003.66,4.5,-0.00937,1e-05,1.38119]
[1777207162985,57.38,78002.98,4.5,-0.00937,1e-05,1.38188]
[1777207168020,57.38,78002.34,4.5,-0.00938,1e-05,1.38253]
[1777207173056,57.38,78002.35,4.5,-0.00937,1e-05,1.38081]
[1777207178090,57.38,78002.22,4.5,-0.00937,1e-05,1.38094]
[1777207183125,57.38,78002.3,4.5,-0.00937,1e-05,1.38086]
[1777207188160,57.38,78002.23,4.5,-0.00937,1e-05,1.38093]
[1777207194202,57.38,78002.05,4.5,-0.00937,1e-05,1.38112]
[1777207201251,57.38,78002.61,4.5,-0.00936,1e-05,1.38055]
[1777207206286,57.38,78001.85,4.5,-0.00937,1e-05,1.38132]
[1777207211321,57.38,78001.96,4.5,-0.00937,1e-05,1.38121]
[1777207216356,57.38,77994.86,4.5,-0.00943,1e-05,1.38842]
[1777207221400,57.38,77992.73,4.5,-0.00944,1e-05,1.39059]
[1777207226426,57.38,77992.86,4.5,-0.00944,1e-05,1.39046]
[1777207231461,57.38,77992.27,4.5,-0.00944,1e-05,1.38934]
[1777207236496,57.38,77991.81,4.5,-0.00944,1e-05,1.38981]
[1777207245559,57.38,77990.34,4.5,-0.00945,1e-05,1.39131]
[1777207250595,57.38,77990.01,4.5,-0.00945,1e-05,1.39165]
[1777207255878,57.38,77989.5,4.5,-0.00946,1e-05,1.39217]
[1777207261409,57.38,77988.51,4.5,-0.00947,1e-05,1.39318]
[1777207266707,57.38,77985.66,4.5,-0.00949,1e-05,1.39609]
[1777207274405,57.38,77985.38,4.5,-0.00949,1e-05,1.39638]
[1777207279920,57.38,77985.38,4.5,-0.00949,1e-05,1.39638]
[1777207285840,57.38,77985.34,4.5,-0.00949,1e-05,1.39642]
[1777207290932,57.38,77984.91,4.5,-0.00949,1e-05,1.39686]
[1777207296917,57.38,77984.44,4.5,-0.00949,1e-05,1.39562]
[1777207301951,57.38,77984.35,4.5,-0.00949,1e-05,1.39571]
[1777207307994,57.38,77984.2,4.5,-0.00949,1e-05,1.39586]
[1777207315045,57.38,77984.82,4.5,-0.00948,1e-05,1.39523]
[1777207322094,57.38,77984.8,4.5,-0.00948,1e-05,1.39525]
[1777207328139,57.38,77982.86,4.5,-0.0095,1e-05,1.39723]
[1777207333173,57.38,77982.97,4.5,-0.0095,1e-05,1.39712]
[1777207338209,57.38,77982.63,4.5,-0.0095,1e-05,1.39747]
[1777207343244,57.38,77982.85,4.5,-0.0095,1e-05,1.39724]
[1777207349286,57.38,77982.23,4.5,-0.00951,1e-05,1.39788]
[1777207354321,57.38,77982.0,4.5,-0.0095,1e-05,1.39639]
[1777207359356,57.38,77980.84,4.5,-0.00951,1e-05,1.39758]
[1777207364391,57.38,77980.15,4.5,-0.00951,1e-05,1.39829]
[1777207369426,57.38,77980.47,4.5,-0.00951,1e-05,1.39796]
[1777207375468,57.38,77977.66,4.5,-0.00953,1e-05,1.40084]
[1777207380503,57.38,77973.19,4.5,-0.00957,1e-05,1.40543]
[1777207385543,57.38,77972.41,4.5,-0.00957,1e-05,1.40623]
[1777207390574,57.38,77975.05,4.5,-0.00955,1e-05,1.40352]
[1777207395608,57.38,77974.75,4.5,-0.00955,1e-05,1.40383]
[1777207402657,57.38,77975.21,4.5,-0.00955,1e-05,1.40335]
[1777207407692,57.38,77975.26,4.5,-0.00955,1e-05,1.4033]
[1777207412727,57.38,77975.26,4.5,-0.00954,1e-05,1.40158]
[1777207418770,57.38,77975.25,4.5,-0.00954,1e-05,1.40159]
[1777207423806,57.38,77973.74,4.5,-0.00955,1e-05,1.40314]
[1777207428841,57.38,77974.16,4.5,-0.00955,1e-05,1.40271]
[1777207433876,57.38,77973.82,4.5,-0.00955,1e-05,1.40305]
[1777207439919,57.38,77973.76,4.5,-0.00955,1e-05,1.40312]
[1777207444953,57.38,77973.69,4.5,-0.00955,1e-05,1.40319]
[1777207449990,57.38,77972.85,4.5,-0.00956,1e-05,1.40405]
[1777207455025,57.38,77972.87,4.5,-0.00956,1e-05,1.40403]
[1777207460060,57.38,77973.01,4.5,-0.00956,1e-05,1.40389]
[1777207466101,57.38,77972.19,4.5,-0.00956,1e-05,1.40473]
[1777207471137,57.38,77964.29,4.5,-0.00962,1e-05,1.41114]
[1777207476172,57.38,77964.81,4.5,-0.00961,1e-05,1.4106]
[1777207483221,57.38,77964.43,4.5,-0.00962,1e-05,1.411]
[1777207489263,57.38,77963.71,4.5,-0.00962,1e-05,1.41174]
[1777207494298,57.38,77963.21,4.5,-0.00963,1e-05,1.41226]
[1777207499332,57.38,77962.56,4.5,-0.00963,1e-05,1.41293]
[1777207505375,57.38,77957.86,4.5,-0.00967,1e-05,1.41779]
[1777207510409,57.38,77956.83,4.5,-0.00968,1e-05,1.41886]
[1777207515446,57.38,77955.65,4.5,-0.00969,1e-05,1.42009]
[1777207520480,57.38,77951.77,4.5,-0.00972,1e-05,1.42412]
[1777207524465,57.38,77952.62,4.5,-0.00971,1e-05,1.42324]
[1777207524509,57.38,77949.93,4.5,-0.00974,1e-05,1.42604]
[1777207529544,57.39,77947.52,4.5,-0.00976,1e-05,1.42916]
[1777207534578,57.39,77946.55,4.5,-0.00976,1e-05,1.42902]
[1777207539616,57.39,77941.75,4.5,-0.00981,1e-05,1.43461]
[1777207545106,57.4,77929.33,4.5,-0.00991,1e-05,1.44804]
[1777207550692,57.4,77929.23,4.5,-0.00992,1e-05,1.44868]
[1777207555726,57.4,77927.71,4.5,-0.00993,1e-05,1.45064]
[1777207561554,57.41,77925.2,4.5,-0.00996,1e-05,1.45357]
[1777207561828,57.41,77911.8,4.5,-0.01007,1e-05,1.46794]
[1777207563785,57.41,77892.98,4.5,-0.01023,1e-05,1.48813]
[1777207564696,57.41,77892.98,4.5,-0.01023,1e-05,1.48813]
[1777207564792,57.41,77898.66,4.5,-0.01018,1e-05,1.48202]
[1777207567826,57.41,77896.01,4.5,-0.01021,1e-05,1.48489]
[1777207567837,57.41,77893.66,4.5,-0.01023,1e-05,1.48743]
[1777207570820,57.41,77887.53,4.5,-0.01028,1e-05,1.49406]
[1777207570834,57.41,77887.0,4.5,-0.01029,1e-05,1.49463]
[1777207572467,57.41,77887.0,4.5,-0.01029,1e-05,1.49463]
[1777207572493,57.41,77884.74,4.5,-0.01031,1e-05,1.49707]
[1777207573210,57.41,77870.22,4.5,-0.01043,1e-05,1.51288]
[1777207573930,57.41,77870.22,4.5,-0.01043,1e-05,1.51288]
[1777207574032,57.41,77868.43,4.5,-0.01045,1e-05,1.51484]
[1777207575251,57.41,77868.43,4.5,-0.01045,1e-05,1.51484]
[1777207575592,57.41,77869.58,4.5,-0.01044,1e-05,1.51354]
[1777207576292,57.41,77869.58,4.5,-0.01044,1e-05,1.51354]
[1777207576452,57.41,77869.58,4.5,-0.01044,1e-05,1.51354]
[1777207576462,57.41,77847.86,4.5,-0.01063,1e-05,1.53745]
[1777207577017,57.41,77828.0,4.5,-0.01081,1e-05,1.55959]
[1777207577638,57.41,77828.0,4.5,-0.01081,1e-05,1.55959]
[1777207580908,57.41,77810.35,4.5,-0.01097,1e-05,1.57949]
[1777207580918,57.41,77804.15,4.5,-0.01103,1e-05,1.58653]
[1777207583843,57.4,77796.91,4.5,-0.01109,1e-05,1.59443]
[1777207583940,57.4,77796.96,4.5,-0.01109,1e-05,1.59418]
[1777207586223,57.4,77797.88,4.5,-0.01108,1e-05,1.59313]
[1777207586314,57.4,77796.35,4.5,-0.0111,1e-05,1.59488]
[1777207592646,57.39,77800.8,4.5,-0.01103,1e-05,1.58684]
[1777207598037,57.39,77793.58,4.5,-0.01109,1e-05,1.59402]
[1777207603073,57.38,77794.66,4.5,-0.01108,1e-05,1.59188]
[1777207608108,57.37,77792.78,4.5,-0.01109,1e-05,1.59312]
[1777207613144,57.37,77802.41,4.5,-0.01099,1e-05,1.58129]
[1777207613666,57.37,77802.41,4.5,-0.01099,1e-05,1.58129]
[1777207617364,57.37,77794.61,4.5,-0.01106,1e-05,1.58968]
[1777207617447,57.36,77790.88,4.5,-0.01109,1e-05,1.59377]
[1777207620343,57.36,77788.16,4.5,-0.01112,1e-05,1.59688]
[1777207620434,57.36,77787.32,4.5,-0.01112,1e-05,1.59784]
[1777207623171,57.36,77793.51,4.5,-0.01106,1e-05,1.5904]
[1777207623406,57.36,77793.51,4.5,-0.01106,1e-05,1.5904]
[1777207627437,57.36,77811.07,4.5,-0.0109,1e-05,1.56987]
[1777207633288,57.35,77816.02,4.5,-0.01085,1e-05,1.56352]
[1777207635298,57.35,77839.43,4.5,-0.01063,1e-05,1.53704]
[1777207639606,57.35,77854.0,4.5,-0.0105,1e-05,1.52071]
[1777207645370,57.35,77854.33,4.5,-0.01049,1e-05,1.52011]
[1777207650404,57.34,77855.98,4.5,-0.01048,1e-05,1.51812]
[1777207655438,57.34,77856.65,4.5,-0.01046,1e-05,1.51541]
[1777207659467,57.34,77842.64,4.5,-0.01058,1e-05,1.53073]
[1777207664502,57.34,77840.95,4.5,-0.0106,1e-05,1.53228]
[1777207669537,57.34,77844.16,4.5,-0.01056,1e-05,1.52845]
[1777207674571,57.34,77847.24,4.5,-0.01054,1e-05,1.52481]
[1777207679606,57.34,77849.22,4.5,-0.01052,1e-05,1.52241]
[1777207685648,57.33,77849.58,4.5,-0.01051,1e-05,1.52176]
[1777207690683,57.33,77847.0,4.5,-0.01053,1e-05,1.52438]
[1777207695718,57.33,77847.52,4.5,-0.01053,1e-05,1.52361]
[1777207695749,57.33,77847.52,4.5,-0.01053,1e-05,1.52361]
[1777207701764,57.33,77850.72,4.5,-0.0105,1e-05,1.51988]
[1777207706798,57.33,77850.4,4.5,-0.0105,1e-05,1.52009]
[1777207711834,57.33,77844.34,4.5,-0.01054,1e-05,1.52479]
[1777207716868,57.33,77840.65,4.5,-0.01057,1e-05,1.52866]
[1777207721903,57.32,77840.27,4.5,-0.01057,1e-05,1.52885]
[1777207726939,57.32,77840.72,4.5,-0.01056,1e-05,1.52811]
[1777207731973,57.32,77841.86,4.5,-0.01055,1e-05,1.52654]
[1777207737009,57.32,77842.77,4.5,-0.01054,1e-05,1.52528]
[1777207742044,57.32,77846.52,4.5,-0.01051,1e-05,1.52092]
[1777207747079,57.31,77847.56,4.5,-0.0105,1e-05,1.51958]
[1777207752114,57.31,77849.59,4.5,-0.01048,1e-05,1.51718]
[1777207757148,57.31,77849.48,4.5,-0.01048,1e-05,1.51715]
[1777207762184,57.31,77848.73,4.5,-0.01048,1e-05,1.51783]
[1777207767221,57.31,77849.78,4.5,-0.01047,1e-05,1.51653]
[1777207772254,57.31,77848.94,4.5,-0.01047,1e-05,1.5155]
[1777207777289,57.31,77848.77,4.5,-0.01047,1e-05,1.51555]
[1777207782324,57.31,77848.79,4.5,-0.01047,1e-05,1.51539]
[1777207787359,57.31,77848.74,4.5,-0.01046,1e-05,1.51531]
[1777207792394,57.31,77848.48,4.5,-0.01047,1e-05,1.51548]
[1777207797429,57.31,77851.2,4.5,-0.01044,1e-05,1.51238]
[1777207802465,57.3,77851.11,4.5,-0.01044,1e-05,1.5124]
[1777207807500,57.3,77861.37,4.5,-0.01035,1e-05,1.50113]
[1777207812535,57.3,77869.85,4.5,-0.01028,1e-05,1.49196]
[1777207817569,57.31,77873.38,4.5,-0.01025,1e-05,1.48825]
[1777207822605,57.31,77866.3,4.5,-0.01031,1e-05,1.49602]
[1777207827640,57.31,77868.27,4.5,-0.01029,1e-05,1.49397]
[1777207832675,57.31,77872.68,4.5,-0.01024,1e-05,1.48751]
[1777207837711,57.31,77874.57,4.5,-0.01023,1e-05,1.48565]
[1777207842745,57.31,77879.67,4.5,-0.01019,1e-05,1.48034]
[1777207847781,57.31,77879.6,4.5,-0.01019,1e-05,1.4806]
[1777207854830,57.31,77879.98,4.5,-0.01019,1e-05,1.48042]
[1777207859865,57.31,77882.45,4.5,-0.01017,1e-05,1.4779]
[1777207864901,57.32,77888.66,4.5,-0.01011,1e-05,1.47138]
[1777207869935,57.32,77891.05,4.5,-0.01009,1e-05,1.46902]
[1777207874971,57.32,77891.79,4.5,-0.01009,1e-05,1.46845]
[1777207880007,57.32,77890.5,4.5,-0.0101,1e-05,1.47006]
[1777207883027,57.32,77874.21,4.5,-0.01024,1e-05,1.48772]
[1777207888062,57.32,77873.05,4.5,-0.01026,1e-05,1.48906]
[1777207894105,57.32,77872.74,4.5,-0.01025,1e-05,1.48771]
[1777207899140,57.32,77875.35,4.5,-0.01023,1e-05,1.48502]
[1777207904175,57.32,77878.17,4.5,-0.0102,1e-05,1.48208]
[1777207909209,57.33,77879.02,4.5,-0.0102,1e-05,1.48129]
[1777207914245,57.33,77878.76,4.5,-0.0102,1e-05,1.48169]
[1777207919280,57.33,77880.93,4.5,-0.01018,1e-05,1.47945]
[1777207924315,57.33,77885.8,4.5,-0.01014,1e-05,1.47433]
[1777207929349,57.33,77889.55,4.5,-0.01011,1e-05,1.47045]
[1777207934385,57.33,77891.96,4.5,-0.01009,1e-05,1.46806]
[1777207940427,57.33,77893.33,4.5,-0.01008,1e-05,1.46686]
[1777207945462,57.33,77892.35,4.5,-0.01009,1e-05,1.46814]
[1777207950497,57.34,77890.68,4.5,-0.01011,1e-05,1.47015]
[1777207957545,57.34,77888.23,4.5,-0.01012,1e-05,1.47126]
[1777207962580,57.34,77888.41,4.5,-0.01012,1e-05,1.47124]
[1777207967615,57.34,77885.09,4.5,-0.01015,1e-05,1.47499]
[1777207972650,57.34,77887.14,4.5,-0.01013,1e-05,1.47297]
[1777207977686,57.34,77886.69,4.5,-0.01014,1e-05,1.47364]
[1777207982721,57.34,77886.47,4.5,-0.01014,1e-05,1.47406]
[1777207987756,57.35,77887.06,4.5,-0.01014,1e-05,1.47363]
[1777207992791,57.35,77886.79,4.5,-0.01014,1e-05,1.47411]
[1777207997826,57.35,77885.59,4.5,-0.01015,1e-05,1.4756]
[1777208003867,57.35,77886.72,4.5,-0.01014,1e-05,1.47463]
[1777208008903,57.35,77886.41,4.5,-0.01015,1e-05,1.47516]
[1777208017965,57.35,77886.48,4.5,-0.01014,1e-05,1.47367]
[1777208025015,57.36,77885.79,4.5,-0.01015,1e-05,1.47467]
[1777208030050,57.36,77885.26,4.5,-0.01015,1e-05,1.47541]
[1777208035085,57.36,77885.58,4.5,-0.01015,1e-05,1.47522]
[1777208038697,57.36,77885.49,4.5,-0.01015,1e-05,1.47535]
[1777208038741,57.36,77884.24,4.5,-0.01016,1e-05,1.47677]
[1777208039113,57.36,77869.44,4.5,-0.01029,1e-05,1.49275]
[1777208040796,57.36,77869.44,4.5,-0.01029,1e-05,1.49275]
[1777208040897,57.36,77866.18,4.5,-0.01032,1e-05,1.49628]
[1777208047169,57.36,77869.84,4.5,-0.01029,1e-05,1.49228]
[1777208052204,57.36,77870.18,4.5,-0.01029,1e-05,1.4919]
[1777208057239,57.36,77859.38,4.5,-0.01038,1e-05,1.50366]
[1777208062274,57.36,77857.02,4.5,-0.0104,1e-05,1.50617]
[1777208067309,57.36,77857.12,4.5,-0.0104,1e-05,1.50595]
[1777208072344,57.36,77856.04,4.5,-0.01039,1e-05,1.50519]
[1777208077379,57.36,77858.07,4.5,-0.01038,1e-05,1.50286]
[1777208082414,57.36,77856.85,4.5,-0.01039,1e-05,1.5041]
[1777208087449,57.36,77856.35,4.5,-0.01039,1e-05,1.50455]
[1777208092484,57.35,77853.79,4.5,-0.01041,1e-05,1.50725]
[1777208097519,57.35,77853.5,4.5,-0.01041,1e-05,1.50744]
[1777208100750,57.35,77854.22,4.5,-0.01041,1e-05,1.5066]
[1777208100850,57.35,77854.22,4.5,-0.01041,1e-05,1.50657]
[1777208103048,57.35,77860.56,4.5,-0.01035,1e-05,1.49966]
[1777208103150,57.35,77865.36,4.5,-0.01031,1e-05,1.49444]
[1777208108596,57.35,77869.99,4.5,-0.01027,1e-05,1.48944]
[1777208113630,57.35,77862.24,4.5,-0.01034,1e-05,1.49786]
[1777208118665,57.35,77863.34,4.5,-0.01033,1e-05,1.49666]
[1777208122814,57.35,77862.47,4.5,-0.01033,1e-05,1.49761]
[1777208122857,57.35,77862.75,4.5,-0.01033,1e-05,1.49731]
[1777208123701,57.35,77847.19,4.5,-0.01047,1e-05,1.51431]
[1777208127079,57.35,77835.86,4.5,-0.01057,1e-05,1.52678]
[1777208127105,57.35,77836.51,4.5,-0.01056,1e-05,1.52606]
[1777208132765,57.35,77835.81,4.5,-0.01055,1e-05,1.52469]
[1777208137799,57.35,77830.69,4.5,-0.0106,1e-05,1.53005]
[1777208142835,57.35,77830.24,4.5,-0.0106,1e-05,1.53021]
[1777208147872,57.34,77829.78,4.5,-0.0106,1e-05,1.53037]
[1777208152906,57.34,77829.99,4.5,-0.0106,1e-05,1.52978]
[1777208157942,57.34,77830.05,4.5,-0.01059,1e-05,1.52936]
[1777208162976,57.34,77840.61,4.5,-0.0105,1e-05,1.51742]
[1777208168014,57.33,77843.55,4.5,-0.01047,1e-05,1.51393]
[1777208168914,57.33,77843.55,4.5,-0.01047,1e-05,1.51393]
[1777208169019,57.33,77847.68,4.5,-0.01043,1e-05,1.50935]
[1777208170025,57.33,77866.31,4.5,-0.01027,1e-05,1.48907]
[1777208170422,57.33,77866.31,4.5,-0.01027,1e-05,1.48907]
[1777208171033,57.33,77866.05,4.5,-0.01027,1e-05,1.48935]
[1777208176068,57.33,77868.19,4.5,-0.01025,1e-05,1.48702]
[1777208181102,57.33,77869.28,4.5,-0.01024,1e-05,1.48585]
[1777208186138,57.33,77866.64,4.5,-0.01027,1e-05,1.48874]
[1777208193187,57.34,77866.79,4.5,-0.01025,1e-05,1.48683]
[1777208198221,57.34,77860.11,4.5,-0.01031,1e-05,1.49411]
[1777208203257,57.34,77862.24,4.5,-0.01029,1e-05,1.49184]
[1777208208294,57.34,77853.58,4.5,-0.01037,1e-05,1.5013]
[1777208213329,57.34,77853.21,4.5,-0.01037,1e-05,1.50172]
[1777208218364,57.34,77849.01,4.5,-0.01041,1e-05,1.5063]
[1777208223399,57.34,77847.4,4.5,-0.01042,1e-05,1.50802]
[1777208228434,57.34,77849.4,4.5,-0.0104,1e-05,1.50577]
[1777208233471,57.33,77849.66,4.5,-0.0104,1e-05,1.50543]
[1777208238505,57.33,77850.33,4.5,-0.0104,1e-05,1.50462]
[1777208243541,57.33,77850.81,4.5,-0.01039,1e-05,1.50403]
[1777208248576,57.33,77849.33,4.5,-0.0104,1e-05,1.50558]
[1777208253611,57.33,77850.92,4.5,-0.01038,1e-05,1.50196]
[1777208258646,57.33,77850.33,4.5,-0.01038,1e-05,1.50254]
[1777208261671,57.33,77836.4,4.5,-0.0105,1e-05,1.51776]
[1777208266705,57.33,77833.2,4.5,-0.01053,1e-05,1.52106]
[1777208271740,57.33,77833.34,4.5,-0.01053,1e-05,1.52067]
[1777208276780,57.33,77826.87,4.5,-0.01058,1e-05,1.52754]
[1777208282829,57.32,77824.53,4.5,-0.0106,1e-05,1.5297]
[1777208288872,57.32,77825.16,4.5,-0.01059,1e-05,1.52857]
[1777208293907,57.32,77825.67,4.5,-0.01058,1e-05,1.52766]
[1777208298942,57.32,77828.09,4.5,-0.01056,1e-05,1.52464]
[1777208303977,57.31,77831.75,4.5,-0.01053,1e-05,1.52029]
[1777208309012,57.31,77834.55,4.5,-0.0105,1e-05,1.51696]
[1777208314047,57.31,77837.13,4.5,-0.01046,1e-05,1.51209]
[1777208319086,57.31,77835.84,4.5,-0.01047,1e-05,1.51333]
[1777208324121,57.31,77835.07,4.5,-0.01048,1e-05,1.514]
[1777208329167,57.31,77840.69,4.5,-0.01043,1e-05,1.50767]
[1777208334200,57.31,77848.05,4.5,-0.01036,1e-05,1.49952]
[1777208339236,57.31,77849.58,4.5,-0.01035,1e-05,1.49779]
[1777208344271,57.3,77849.3,4.5,-0.01035,1e-05,1.49804]
[1777208349306,57.3,77849.86,4.5,-0.01034,1e-05,1.49739]
[1777208354341,57.3,77849.75,4.5,-0.01034,1e-05,1.49746]
[1777208359377,57.3,77852.57,4.5,-0.01032,1e-05,1.49434]
[1777208365419,57.3,77852.15,4.5,-0.01032,1e-05,1.49475]
[1777208370904,57.3,77851.02,4.5,-0.01033,1e-05,1.49595]
[1777208376496,57.3,77850.96,4.5,-0.01032,1e-05,1.49415]
[1777208381530,57.3,77850.89,4.5,-0.01032,1e-05,1.49418]
[1777208386566,57.3,77850.75,4.5,-0.01032,1e-05,1.49428]
[1777208391601,57.3,77850.1,4.5,-0.01033,1e-05,1.49492]
[1777208396635,57.3,77848.57,4.5,-0.01034,1e-05,1.49652]
[1777208401670,57.3,77848.25,4.5,-0.01034,1e-05,1.49679]
[1777208406706,57.3,77847.63,4.5,-0.01035,1e-05,1.4974]
[1777208411740,57.3,77849.52,4.5,-0.01033,1e-05,1.49529]
[1777208417783,57.3,77850.19,4.5,-0.01032,1e-05,1.49444]
[1777208422818,57.3,77851.54,4.5,-0.01031,1e-05,1.4929]
[1777208427852,57.3,77850.97,4.5,-0.01031,1e-05,1.49352]
[1777208432888,57.3,77851.34,4.5,-0.0103,1e-05,1.49131]
[1777208437923,57.3,77852.2,4.5,-0.01029,1e-05,1.49041]
[1777208442958,57.3,77852.49,4.5,-0.01029,1e-05,1.49015]
[1777208447993,57.3,77854.28,4.5,-0.01027,1e-05,1.48827]
[1777208453028,57.3,77860.48,4.5,-0.01022,1e-05,1.48165]
[1777208458063,57.3,77861.19,4.5,-0.01022,1e-05,1.48102]
[1777208463098,57.3,77864.06,4.5,-0.01019,1e-05,1.47808]
[1777208469140,57.3,77864.26,4.5,-0.01019,1e-05,1.47806]
[1777208474175,57.3,77866.75,4.5,-0.01017,1e-05,1.47554]
[1777208479209,57.31,77866.67,4.5,-0.01017,1e-05,1.47579]
[1777208484245,57.31,77866.14,4.5,-0.01018,1e-05,1.47651]
[1777208489280,57.31,77854.07,4.5,-0.01029,1e-05,1.48963]
[1777208494315,57.31,77854.05,4.5,-0.01027,1e-05,1.48788]
[1777208499350,57.31,77853.85,4.5,-0.01028,1e-05,1.48813]
[1777208504385,57.31,77853.67,4.5,-0.01028,1e-05,1.48836]
[1777208509420,57.31,77851.86,4.5,-0.01029,1e-05,1.49034]
[1777208514454,57.31,77852.15,4.5,-0.01029,1e-05,1.49003]
[1777208519489,57.31,77851.99,4.5,-0.01029,1e-05,1.49021]
[1777208525531,57.31,77853.46,4.5,-0.01028,1e-05,1.4886]
[1777208530566,57.31,77850.78,4.5,-0.0103,1e-05,1.49149]
[1777208535602,57.31,77849.67,4.5,-0.01031,1e-05,1.49265]
[1777208540638,57.31,77848.16,4.5,-0.01033,1e-05,1.49424]
[1777208546679,57.31,77838.35,4.5,-0.01041,1e-05,1.50481]
[1777208551714,57.31,77835.06,4.5,-0.01043,1e-05,1.50642]
[1777208557757,57.3,77833.4,4.5,-0.01044,1e-05,1.50803]
[1777208562792,57.3,77829.72,4.5,-0.01047,1e-05,1.51188]
[1777208567828,57.3,77831.13,4.5,-0.01046,1e-05,1.51012]
[1777208572862,57.3,77832.03,4.5,-0.01045,1e-05,1.50889]
[1777208577898,57.3,77834.53,4.5,-0.01042,1e-05,1.50597]
[1777208582933,57.3,77830.71,4.5,-0.01046,1e-05,1.50998]
[1777208587968,57.3,77829.68,4.5,-0.01046,1e-05,1.51091]
[1777208593004,57.29,77828.08,4.5,-0.01048,1e-05,1.51246]
[1777208600052,57.29,77828.49,4.5,-0.01047,1e-05,1.51171]
[1777208605087,57.29,77828.31,4.5,-0.01047,1e-05,1.5117]
[1777208612135,57.29,77828.9,4.5,-0.01045,1e-05,1.50894]
[1777208617171,57.29,77829.4,4.5,-0.01044,1e-05,1.50821]
[1777208621199,57.29,77811.38,4.5,-0.0106,1e-05,1.52791]
[1777208626234,57.28,77814.55,4.5,-0.01057,1e-05,1.52407]
[1777208633283,57.28,77814.62,4.5,-0.01057,1e-05,1.52356]
[1777208638318,57.28,77820.14,4.5,-0.01052,1e-05,1.5172]
[1777208643352,57.28,77819.66,4.5,-0.01052,1e-05,1.51745]
[1777208650403,57.27,77819.99,4.5,-0.01051,1e-05,1.51669]
[1777208655437,57.27,77823.83,4.5,-0.01048,1e-05,1.51216]
[1777208660472,57.27,77828.3,4.5,-0.01043,1e-05,1.507]
[1777208665507,57.27,77837.34,4.5,-0.01035,1e-05,1.49694]
[1777208670542,57.27,77836.6,4.5,-0.01036,1e-05,1.4976]
[1777208675577,57.27,77833.41,4.5,-0.01037,1e-05,1.49913]
[1777208680612,57.26,77837.6,4.5,-0.01034,1e-05,1.49441]
[1777208685646,57.26,77846.81,4.5,-0.01025,1e-05,1.48435]
[1777208690682,57.26,77852.07,4.5,-0.01021,1e-05,1.47871]
[1777208695717,57.27,77851.87,4.5,-0.01021,1e-05,1.47902]
[1777208700752,57.27,77852.52,4.5,-0.01021,1e-05,1.47842]
[1777208705787,57.27,77850.43,4.5,-0.01023,1e-05,1.48079]
[1777208711828,57.27,77850.7,4.5,-0.01022,1e-05,1.48063]
[1777208716864,57.27,77853.61,4.5,-0.0102,1e-05,1.47763]
[1777208721899,57.27,77853.62,4.5,-0.0102,1e-05,1.47778]
[1777208726933,57.27,77855.28,4.5,-0.01019,1e-05,1.47616]
[1777208733988,57.27,77855.81,4.5,-0.01017,1e-05,1.47404]
[1777208739023,57.28,77855.63,4.5,-0.01018,1e-05,1.47447]
[1777208748086,57.28,77855.8,4.5,-0.01018,1e-05,1.47464]
[1777208756141,57.28,77856.15,4.5,-0.01018,1e-05,1.47458]
[1777208761177,57.28,77854.68,4.5,-0.01019,1e-05,1.47635]
[1777208766212,57.28,77854.92,4.5,-0.01019,1e-05,1.47628]
[1777208772254,57.28,77854.26,4.5,-0.0102,1e-05,1.47721]
[1777208777289,57.29,77854.47,4.5,-0.0102,1e-05,1.47716]
[1777208782324,57.29,77852.61,4.5,-0.01022,1e-05,1.47935]
[1777208788366,57.29,77852.78,4.5,-0.01022,1e-05,1.47937]
[1777208793401,57.29,77852.53,4.5,-0.01021,1e-05,1.47801]
[1777208798436,57.29,77854.13,4.5,-0.01019,1e-05,1.47647]
[1777208803471,57.29,77856.24,4.5,-0.01018,1e-05,1.4744]
[1777208808507,57.29,77856.68,4.5,-0.01018,1e-05,1.47414]
[1777208813541,57.3,77856.89,4.5,-0.01018,1e-05,1.47411]
[1777208822604,57.3,77856.76,4.5,-0.01018,1e-05,1.47457]
[1777208824757,57.3,77856.38,4.5,-0.01018,1e-05,1.47501]
[1777208824828,57.3,77856.87,4.5,-0.01018,1e-05,1.47452]
[1777208826317,57.3,77845.77,4.5,-0.01028,1e-05,1.48651]
[1777208826633,57.3,77837.47,4.5,-0.01035,1e-05,1.49553]
[1777208831668,57.3,77839.27,4.5,-0.01033,1e-05,1.49357]
[1777208836703,57.3,77838.35,4.5,-0.01034,1e-05,1.49457]
[1777208841737,57.3,77838.33,4.5,-0.01034,1e-05,1.49457]
[1777208846773,57.3,77838.32,4.5,-0.01034,1e-05,1.49453]
[1777208851807,57.3,77839.25,4.5,-0.01032,1e-05,1.49164]
[1777208856843,57.3,77838.88,4.5,-0.01032,1e-05,1.492]
[1777208861878,57.3,77838.78,4.5,-0.01032,1e-05,1.49205]
[1777208863456,57.3,77837.08,4.5,-0.01034,1e-05,1.49389]
[1777208868927,57.3,77837.87,4.5,-0.01033,1e-05,1.49293]
[1777208874969,57.3,77837.86,4.5,-0.01033,1e-05,1.49286]
[1777208877121,57.3,77837.86,4.5,-0.01033,1e-05,1.49286]
[1777208885041,57.29,77838.06,4.5,-0.01033,1e-05,1.49256]
[1777208893097,57.29,77838.09,4.5,-0.01033,1e-05,1.4925]
[1777208898133,57.29,77837.73,4.5,-0.01033,1e-05,1.49289]
[1777208904175,57.29,77845.02,4.5,-0.01027,1e-05,1.48497]
[1777208909211,57.3,77848.05,4.5,-0.01024,1e-05,1.48176]
[1777208915253,57.3,77850.14,4.5,-0.01021,1e-05,1.47781]
[1777208920288,57.3,77854.07,4.5,-0.01018,1e-05,1.47372]
[1777208925323,57.3,77856.83,4.5,-0.01016,1e-05,1.47092]
[1777208930358,57.3,77863.4,4.5,-0.0101,1e-05,1.46406]
[1777208935393,57.3,77868.39,4.5,-0.01006,1e-05,1.45901]
[1777208940428,57.3,77877.16,4.5,-0.00999,1e-05,1.44999]
[1777208945463,57.31,77884.51,4.5,-0.00993,1e-05,1.4426]
[1777208950498,57.31,77893.19,4.5,-0.00986,1e-05,1.43391]
[1777208955534,57.31,77899.34,4.5,-0.00981,1e-05,1.42803]
[1777208960569,57.32,77899.05,4.5,-0.00982,1e-05,1.42888]
[1777208965604,57.33,77900.14,4.5,-0.00982,1e-05,1.42923]
[1777208970639,57.33,77903.19,4.5,-0.0098,1e-05,1.42657]
[1777208976683,57.35,77904.95,4.5,-0.00978,1e-05,1.4246]
[1777208981718,57.35,77909.18,4.5,-0.00975,1e-05,1.42075]
[1777208986753,57.36,77912.47,4.5,-0.00973,1e-05,1.41791]
[1777208991787,57.36,77913.88,4.5,-0.00972,1e-05,1.41705]
[1777208996823,57.36,77910.17,4.5,-0.00976,1e-05,1.42151]
[1777209001859,57.38,77910.11,4.5,-0.00977,1e-05,1.42309]
[1777209006894,57.38,77901.66,4.5,-0.00985,1e-05,1.43243]
[1777209011928,57.38,77901.66,4.5,-0.00985,1e-05,1.43286]
[1777209016964,57.39,77901.53,4.5,-0.00985,1e-05,1.43343]
[1777209027036,57.4,77901.61,4.5,-0.00987,1e-05,1.43491]
[1777209038112,57.4,77901.62,4.5,-0.00986,1e-05,1.434]
[1777209044157,57.41,77903.92,4.5,-0.00985,1e-05,1.43207]
[1777209049191,57.41,77903.65,4.5,-0.00985,1e-05,1.43276]
[1777209051720,57.41,77909.99,4.5,-0.0098,1e-05,1.42619]
[1777209051742,57.41,77915.53,4.5,-0.00975,1e-05,1.42058]
[1777209052212,57.41,77929.77,4.5,-0.00964,1e-05,1.4058]
[1777209053884,57.41,77929.77,4.5,-0.00964,1e-05,1.4058]
[1777209053955,57.41,77940.4,4.5,-0.00955,1e-05,1.39484]
[1777209059262,57.42,77933.93,4.5,-0.00961,1e-05,1.40224]
[1777209064296,57.42,77931.71,4.5,-0.00963,1e-05,1.40522]
[1777209069332,57.43,77928.95,4.5,-0.00966,1e-05,1.40872]
[1777209074366,57.43,77929.42,4.5,-0.00966,1e-05,1.40901]
[1777209080409,57.44,77928.47,4.5,-0.00968,1e-05,1.41077]
[1777209085444,57.45,77926.19,4.5,-0.0097,1e-05,1.41379]
[1777209090479,57.45,77927.37,4.5,-0.00969,1e-05,1.41321]
[1777209096520,57.46,77927.33,4.5,-0.00969,1e-05,1.41229]
[1777209102563,57.46,77925.68,4.5,-0.00971,1e-05,1.41478]
[1777209108604,57.47,77922.53,4.5,-0.00974,1e-05,1.41878]
[1777209113641,57.47,77922.18,4.5,-0.00975,1e-05,1.41973]
[1777209120689,57.48,77922.1,4.5,-0.00976,1e-05,1.42062]
[1777209125726,57.48,77921.92,4.5,-0.00976,1e-05,1.42138]
[1777209130761,57.49,77921.7,4.5,-0.00977,1e-05,1.42216]
[1777209135796,57.49,77921.47,4.5,-0.00977,1e-05,1.42295]
[1777209140832,57.49,77924.51,4.5,-0.00975,1e-05,1.42032]
[1777209145867,57.5,77931.31,4.5,-0.0097,1e-05,1.41385]
[1777209153923,57.51,77927.17,4.5,-0.00973,1e-05,1.41737]
[1777209158958,57.51,77926.97,4.5,-0.00974,1e-05,1.41818]
[1777209165000,57.52,77927.28,4.5,-0.00974,1e-05,1.41858]
[1777209170035,57.52,77929.74,4.5,-0.00973,1e-05,1.41663]
[1777209175070,57.53,77934.31,4.5,-0.00969,1e-05,1.41252]
[1777209177611,57.53,77936.89,4.5,-0.00967,1e-05,1.41012]
[1777209178091,57.53,77938.12,4.5,-0.00966,1e-05,1.40898]
[1777209183126,57.53,77950.18,4.5,-0.00956,1e-05,1.39656]
[1777209188161,57.53,77949.97,4.5,-0.00957,1e-05,1.39678]
[1777209193196,57.53,77948.33,4.5,-0.00958,1e-05,1.39846]
[1777209198230,57.53,77935.62,4.5,-0.00968,1e-05,1.41157]
[1777209203266,57.53,77936.1,4.5,-0.00968,1e-05,1.41107]
[1777209205458,57.53,77936.02,4.5,-0.00968,1e-05,1.41115]
[1777209205559,57.53,77935.82,4.5,-0.00968,1e-05,1.41136]
[1777209211322,57.53,77934.96,4.5,-0.00968,1e-05,1.41117]
[1777209216356,57.54,77936.48,4.5,-0.00968,1e-05,1.41028]
[1777209221392,57.54,77935.17,4.5,-0.00969,1e-05,1.41234]
[1777209226428,57.55,77932.02,4.5,-0.00972,1e-05,1.41628]
[1777209234483,57.56,77930.81,4.5,-0.00974,1e-05,1.41856]
[1777209239518,57.56,77925.12,4.5,-0.00979,1e-05,1.42507]
[1777209247575,57.57,77925.15,4.5,-0.0098,1e-05,1.42601]
[1777209252610,57.57,77925.65,4.5,-0.0098,1e-05,1.42601]
[1777209257645,57.58,77925.47,4.5,-0.00981,1e-05,1.42671]
[1777209264651,57.58,77925.9,4.5,-0.00981,1e-05,1.42656]
[1777209269729,57.59,77925.01,4.5,-0.00982,1e-05,1.42839]
[1777209274764,57.59,77924.75,4.5,-0.00981,1e-05,1.42739]
[1777209280805,57.59,77924.85,4.5,-0.00982,1e-05,1.42788]
[1777209290877,57.6,77924.17,4.5,-0.00983,1e-05,1.42956]
[1777209299940,57.61,77924.08,4.5,-0.00984,1e-05,1.43051]
[1777209304975,57.61,77924.17,4.5,-0.00984,1e-05,1.43088]
[1777209311017,57.62,77924.2,4.5,-0.00985,1e-05,1.4314]
[1777209318066,57.62,77929.43,4.5,-0.00981,1e-05,1.42657]
[1777209321087,57.62,77943.21,4.5,-0.0097,1e-05,1.41258]
[1777209322979,57.62,77949.24,4.5,-0.00965,1e-05,1.40648]
[1777209323100,57.62,77956.79,4.5,-0.00959,1e-05,1.39885]
[1777209328136,57.62,77955.7,4.5,-0.0096,1e-05,1.39997]
[1777209333171,57.62,77943.62,4.5,-0.00968,1e-05,1.41066]
[1777209338206,57.62,77940.84,4.5,-0.00971,1e-05,1.41354]
[1777209343241,57.62,77940.83,4.5,-0.00971,1e-05,1.41355]
[1777209348276,57.62,77945.24,4.5,-0.00967,1e-05,1.40899]
[1777209354318,57.62,77947.83,4.5,-0.00965,1e-05,1.40632]
[1777209359353,57.62,77951.22,4.5,-0.00962,1e-05,1.40283]
[1777209364388,57.62,77952.33,4.5,-0.00961,1e-05,1.40169]
[1777209369423,57.62,77951.87,4.5,-0.00962,1e-05,1.40216]
[1777209375466,57.62,77951.84,4.5,-0.00962,1e-05,1.40219]
[1777209380501,57.62,77941.01,4.5,-0.0097,1e-05,1.41336]
[1777209385535,57.62,77939.75,4.5,-0.00971,1e-05,1.41467]
[1777209390570,57.62,77940.41,4.5,-0.00971,1e-05,1.41398]
[1777209395628,57.62,77940.16,4.5,-0.0097,1e-05,1.41249]
[1777209401648,57.62,77935.26,4.5,-0.00974,1e-05,1.41756]
[1777209406195,57.62,77934.95,4.5,-0.00974,1e-05,1.41789]
[1777209406295,57.62,77934.86,4.5,-0.00974,1e-05,1.41798]
[1777209411722,57.63,77934.35,4.5,-0.00975,1e-05,1.41923]
[1777209418771,57.64,77933.64,4.5,-0.00977,1e-05,1.42078]
[1777209423810,57.64,77932.92,4.5,-0.00978,1e-05,1.4221]
[1777209428845,57.65,77932.76,4.5,-0.00978,1e-05,1.42284]
[1777209434887,57.65,77932.88,4.5,-0.00979,1e-05,1.42339]
[1777209439922,57.65,77930.36,4.5,-0.00981,1e-05,1.42654]
[1777209445966,57.66,77930.15,4.5,-0.00982,1e-05,1.42736]
[1777209453015,57.66,77930.32,4.5,-0.00981,1e-05,1.42608]
[1777209460064,57.67,77929.57,4.5,-0.00982,1e-05,1.42753]
[1777209466106,57.67,77930.04,4.5,-0.00982,1e-05,1.42759]
[1777209471141,57.68,77928.41,4.5,-0.00984,1e-05,1.42973]
[1777209476176,57.68,77912.57,4.5,-0.00998,1e-05,1.44675]
[1777209481211,57.68,77903.41,4.5,-0.01006,1e-05,1.45669]
[1777209486245,57.68,77891.92,4.5,-0.01016,1e-05,1.46906]
[1777209491281,57.68,77896.09,4.5,-0.01012,1e-05,1.46474]
[1777209496316,57.68,77888.36,4.5,-0.01019,1e-05,1.4731]
[1777209501351,57.68,77886.34,4.5,-0.01021,1e-05,1.47535]
[1777209506386,57.69,77886.08,4.5,-0.01021,1e-05,1.47569]
[1777209512427,57.69,77886.18,4.5,-0.0102,1e-05,1.47385]
[1777209517463,57.69,77884.19,4.5,-0.01021,1e-05,1.47604]
[1777209524512,57.69,77885.04,4.5,-0.01021,1e-05,1.47521]
[1777209529547,57.69,77891.13,4.5,-0.01016,1e-05,1.46877]
[1777209534581,57.69,77891.37,4.5,-0.01015,1e-05,1.46862]
[1777209541631,57.69,77891.29,4.5,-0.01016,1e-05,1.46884]
[1777209546666,57.69,77891.11,4.5,-0.01016,1e-05,1.46912]
[1777209559757,57.69,77890.58,4.5,-0.01016,1e-05,1.46988]
[1777209565822,57.69,77891.28,4.5,-0.01016,1e-05,1.46921]
[1777209570857,57.69,77897.95,4.5,-0.0101,1e-05,1.46218]
[1777209575892,57.69,77901.68,4.5,-0.01006,1e-05,1.45659]
[1777209580927,57.69,77903.86,4.5,-0.01004,1e-05,1.45445]
[1777209585962,57.7,77909.75,4.5,-0.00999,1e-05,1.44841]
[1777209590997,57.7,77909.63,4.5,-0.01,1e-05,1.44878]
[1777209596034,57.7,77910.16,4.5,-0.00999,1e-05,1.44847]
[1777209601069,57.7,77908.22,4.5,-0.01001,1e-05,1.45079]
[1777209606104,57.7,77908.18,4.5,-0.01002,1e-05,1.4511]
[1777209611140,57.71,77905.1,4.5,-0.01004,1e-05,1.45463]
[1777209616177,57.71,77900.76,4.5,-0.01008,1e-05,1.45945]
[1777209621212,57.71,77892.98,4.5,-0.01015,1e-05,1.46789]
[1777209626247,57.71,77892.58,4.5,-0.01016,1e-05,1.46842]
[1777209631282,57.71,77891.6,4.5,-0.01015,1e-05,1.46776]
[1777209636317,57.71,77891.76,4.5,-0.01015,1e-05,1.46768]
[1777209641351,57.71,77891.78,4.5,-0.01015,1e-05,1.46774]
[1777209646386,57.71,77892.03,4.5,-0.01015,1e-05,1.46755]
[1777209651422,57.71,77892.31,4.5,-0.01015,1e-05,1.46734]
[1777209657582,57.71,77892.34,4.5,-0.01015,1e-05,1.46737]
[1777209663506,57.71,77890.26,4.5,-0.01017,1e-05,1.46972]
[1777209671562,57.72,77890.22,4.5,-0.01017,1e-05,1.46989]
[1777209677604,57.72,77890.36,4.5,-0.01017,1e-05,1.46985]
[1777209683647,57.72,77890.26,4.5,-0.01017,1e-05,1.47007]
[1777209688682,57.72,77889.56,4.5,-0.01018,1e-05,1.47092]
[1777209696738,57.72,77889.7,4.5,-0.01017,1e-05,1.46913]
[1777209701772,57.72,77889.58,4.5,-0.01017,1e-05,1.46937]
[1777209706808,57.72,77893.02,4.5,-0.01014,1e-05,1.46582]
[1777209713857,57.72,77897.81,4.5,-0.0101,1e-05,1.46095]
[1777209718893,57.72,77897.74,4.5,-0.0101,1e-05,1.4612]
[1777209723928,57.72,77893.25,4.5,-0.01014,1e-05,1.46615]
[1777209728964,57.73,77893.62,4.5,-0.01014,1e-05,1.46589]
[1777209733997,57.73,77890.67,4.5,-0.01017,1e-05,1.46916]
[1777209743061,57.73,77890.62,4.5,-0.01017,1e-05,1.46938]
[1777209748096,57.73,77890.66,4.5,-0.01017,1e-05,1.46942]
[1777209754137,57.73,77890.65,4.5,-0.01016,1e-05,1.46771]
[1777209759173,57.73,77890.78,4.5,-0.01016,1e-05,1.46766]
[1777209764207,57.73,77891.74,4.5,-0.01015,1e-05,1.46672]
[1777209769242,57.73,77892.0,4.5,-0.01015,1e-05,1.46653]
[1777209774278,57.73,77901.15,4.5,-0.01007,1e-05,1.45689]
[1777209779313,57.73,77909.31,4.5,-0.01,1e-05,1.44849]
[1777209784347,57.74,77908.79,4.5,-0.01001,1e-05,1.44928]
[1777209789382,57.74,77909.11,4.5,-0.01001,1e-05,1.4492]
[1777209794417,57.74,77901.19,4.5,-0.01008,1e-05,1.45783]
[1777209799453,57.74,77898.59,4.5,-0.0101,1e-05,1.46079]
[1777209805494,57.74,77898.39,4.5,-0.0101,1e-05,1.46123]
[1777209810530,57.74,77897.42,4.5,-0.01011,1e-05,1.46246]
[1777209815565,57.75,77896.3,4.5,-0.01011,1e-05,1.46206]
[1777209820600,57.75,77896.49,4.5,-0.01011,1e-05,1.46207]
[1777209825636,57.75,77896.8,4.5,-0.01011,1e-05,1.46196]
[1777209831678,57.75,77896.0,4.5,-0.01012,1e-05,1.46308]
[1777209836713,57.75,77895.68,4.5,-0.01013,1e-05,1.46364]
[1777209843761,57.75,77895.59,4.5,-0.01013,1e-05,1.46405]
[1777209849803,57.76,77895.56,4.5,-0.01013,1e-05,1.46436]
[1777209854838,57.76,77894.49,4.5,-0.01014,1e-05,1.46573]
[1777209859874,57.76,77889.3,4.5,-0.01019,1e-05,1.47146]
[1777209864909,57.76,77888.58,4.5,-0.0102,1e-05,1.47236]
[1777209868200,57.76,77888.44,4.5,-0.0102,1e-05,1.47253]
[1777209868937,57.76,77888.37,4.5,-0.0102,1e-05,1.47267]
[1777209873971,57.76,77886.68,4.5,-0.0102,1e-05,1.47267]
[1777209881020,57.76,77886.13,4.5,-0.01021,1e-05,1.47326]
[1777209887062,57.76,77882.44,4.5,-0.01024,1e-05,1.47721]
[1777209892098,57.76,77878.47,4.5,-0.01027,1e-05,1.48148]
[1777209897134,57.76,77877.54,4.5,-0.01028,1e-05,1.48248]
[1777209902169,57.76,77875.38,4.5,-0.0103,1e-05,1.4848]
[1777209907203,57.76,77867.06,4.5,-0.01037,1e-05,1.49378]
[1777209913246,57.76,77866.07,4.5,-0.01038,1e-05,1.49486]
[1777209919536,57.76,77865.45,4.5,-0.01039,1e-05,1.49553]
[1777209921622,57.76,77865.45,4.5,-0.01039,1e-05,1.49553]
[1777209921632,57.76,77865.45,4.5,-0.01039,1e-05,1.49553]
[1777209928350,57.76,77865.37,4.5,-0.01039,1e-05,1.49561]
[1777209933385,57.76,77863.18,4.5,-0.01039,1e-05,1.49616]
[1777209938493,57.76,77855.21,4.5,-0.01046,1e-05,1.50482]
[1777209942991,57.76,77850.73,4.5,-0.0105,1e-05,1.5097]
[1777209943033,57.76,77848.78,4.5,-0.01052,1e-05,1.51184]
[1777209948563,57.78,77844.03,4.5,-0.01058,1e-05,1.51969]
[1777209953598,57.8,77851.26,4.5,-0.01054,1e-05,1.51399]
[1777209958633,57.81,77851.87,4.5,-0.01055,1e-05,1.51552]
[1777209963668,57.83,77851.83,4.5,-0.01057,1e-05,1.51772]
[1777209967570,57.84,77847.19,4.5,-0.01062,1e-05,1.52408]
[1777209967696,57.84,77846.33,4.5,-0.01063,1e-05,1.52545]
[1777209972731,57.84,77843.53,4.5,-0.01065,1e-05,1.52812]
[1777209977771,57.83,77843.3,4.5,-0.01065,1e-05,1.52794]
[1777209982804,57.83,77838.71,4.5,-0.01069,1e-05,1.53251]
[1777209987839,57.83,77840.07,4.5,-0.01067,1e-05,1.5305]
[1777209997910,57.82,77840.1,4.5,-0.01065,1e-05,1.52756]
[1777210007980,57.81,77842.07,4.5,-0.01062,1e-05,1.52439]
[1777210011202,57.81,77842.07,4.5,-0.01062,1e-05,1.52439]
[1777210011304,57.81,77842.07,4.5,-0.01062,1e-05,1.524]
[1777210014022,57.81,77856.79,4.5,-0.01049,1e-05,1.50788]
[1777210019057,57.81,77859.61,4.5,-0.01047,1e-05,1.50481]
[1777210024092,57.81,77864.22,4.5,-0.01042,1e-05,1.4998]
[1777210029126,57.81,77875.12,4.5,-0.01033,1e-05,1.488]
[1777210034161,57.81,77875.39,4.5,-0.01033,1e-05,1.48771]
[1777210039197,57.81,77875.71,4.5,-0.01032,1e-05,1.48737]
[1777210044232,57.81,77875.93,4.5,-0.01032,1e-05,1.48713]
[1777210050516,57.81,77875.14,4.5,-0.01033,1e-05,1.48798]
[1777210056316,57.81,77875.71,4.5,-0.01031,1e-05,1.48554]
[1777210061351,57.81,77878.57,4.5,-0.01029,1e-05,1.48246]
[1777210067396,57.81,77884.79,4.5,-0.01023,1e-05,1.47579]
[1777210072430,57.81,77887.07,4.5,-0.01021,1e-05,1.47335]
[1777210079480,57.81,77887.06,4.5,-0.01021,1e-05,1.47336]
[1777210084515,57.81,77891.63,4.5,-0.01017,1e-05,1.46848]
[1777210089550,57.81,77892.69,4.5,-0.01016,1e-05,1.46735]
[1777210094585,57.81,77892.7,4.5,-0.01016,1e-05,1.46734]
[1777210099620,57.81,77892.58,4.5,-0.01017,1e-05,1.46746]
[1777210104655,57.81,77892.72,4.5,-0.01016,1e-05,1.46731]
[1777210109690,57.81,77893.06,4.5,-0.01016,1e-05,1.46695]
[1777210114725,57.81,77893.93,4.5,-0.01014,1e-05,1.46422]
[1777210119760,57.81,77894.21,4.5,-0.01014,1e-05,1.46392]
[1777210124795,57.81,77893.97,4.5,-0.01014,1e-05,1.46417]
[1777210129830,57.81,77894.23,4.5,-0.01014,1e-05,1.4639]
[1777210134865,57.81,77894.25,4.5,-0.01014,1e-05,1.46388]
[1777210139900,57.81,77893.92,4.5,-0.01014,1e-05,1.46423]
[1777210148962,57.81,77893.43,4.5,-0.01015,1e-05,1.46475]
[1777210155010,57.81,77893.73,4.5,-0.01014,1e-05,1.46443]
[1777210163061,57.81,77894.3,4.5,-0.01014,1e-05,1.46382]
[1777210171119,57.81,77894.34,4.5,-0.01013,1e-05,1.46198]
[1777210177160,57.81,77894.53,4.5,-0.01012,1e-05,1.46177]
[1777210182196,57.81,77894.54,4.5,-0.01012,1e-05,1.46176]
[1777210187230,57.81,77894.56,4.5,-0.01012,1e-05,1.46174]
[1777210194280,57.81,77894.76,4.5,-0.01012,1e-05,1.46153]
[1777210199315,57.81,77894.8,4.5,-0.01012,1e-05,1.46149]
[1777210204350,57.81,77894.28,4.5,-0.01013,1e-05,1.46204]
[1777210209385,57.81,77895.99,4.5,-0.01011,1e-05,1.46022]
[1777210214419,57.81,77894.86,4.5,-0.01012,1e-05,1.46142]
[1777210219455,57.81,77894.93,4.5,-0.01012,1e-05,1.46135]
[1777210224490,57.81,77895.29,4.5,-0.01012,1e-05,1.46097]
[1777210231275,57.81,77895.8,4.5,-0.01011,1e-05,1.46042]
[1777210236573,57.81,77896.71,4.5,-0.01009,1e-05,1.45765]
[1777210241609,57.81,77899.89,4.5,-0.01007,1e-05,1.45428]
[1777210246644,57.81,77900.89,4.5,-0.01006,1e-05,1.45323]
[1777210251680,57.81,77901.27,4.5,-0.01005,1e-05,1.45282]
[1777210263764,57.81,77901.54,4.5,-0.01005,1e-05,1.45254]
[1777210269806,57.81,77901.9,4.5,-0.01005,1e-05,1.45216]
[1777210275848,57.81,77902.07,4.5,-0.01005,1e-05,1.45198]
[1777210281890,57.81,77902.35,4.5,-0.01005,1e-05,1.45168]
[1777210287935,57.81,77902.8,4.5,-0.01004,1e-05,1.45121]
[1777210293977,57.81,77901.04,4.5,-0.01004,1e-05,1.45127]
[1777210299012,57.81,77900.18,4.5,-0.01005,1e-05,1.45218]
[1777210304048,57.81,77892.74,4.5,-0.01012,1e-05,1.46007]
[1777210309083,57.81,77893.33,4.5,-0.01011,1e-05,1.45944]
[1777210318147,57.81,77894.66,4.5,-0.0101,1e-05,1.45803]
[1777210328217,57.81,77896.29,4.5,-0.01009,1e-05,1.4563]
[1777210333251,57.81,77902.7,4.5,-0.01003,1e-05,1.44951]
[1777210338287,57.81,77903.36,4.5,-0.01003,1e-05,1.44882]
[1777210343322,57.81,77903.79,4.5,-0.01002,1e-05,1.44836]
[1777210349363,57.81,77904.59,4.5,-0.01001,1e-05,1.44752]
[1777210362456,57.81,77905.23,4.5,-0.01,1e-05,1.44505]
[1777210367491,57.81,77914.35,4.5,-0.00992,1e-05,1.43547]
[1777210372786,57.81,77914.58,4.5,-0.00992,1e-05,1.43523]
[1777210378567,57.81,77925.57,4.5,-0.00983,1e-05,1.42375]
[1777210383603,57.81,77930.38,4.5,-0.00979,1e-05,1.41875]
[1777210391659,57.81,77931.54,4.5,-0.00978,1e-05,1.41755]
[1777210398708,57.81,77932.09,4.5,-0.00977,1e-05,1.41698]
[1777210409786,57.81,77930.99,4.5,-0.00978,1e-05,1.41812]
[1777210414821,57.81,77936.14,4.5,-0.00973,1e-05,1.41102]
[1777210421870,57.81,77936.46,4.5,-0.00972,1e-05,1.41069]
[1777210429925,57.81,77936.89,4.5,-0.00972,1e-05,1.41024]
[1777210435968,57.81,77939.54,4.5,-0.0097,1e-05,1.40751]
[1777210437983,57.81,77969.56,4.5,-0.00945,1e-05,1.37683]
[1777210441377,57.81,77973.49,4.5,-0.00942,1e-05,1.37286]
[1777210447046,57.81,77961.71,4.5,-0.00952,1e-05,1.3848]
[1777210452081,57.81,77960.74,4.5,-0.00952,1e-05,1.38578]
[1777210457116,57.81,77960.02,4.5,-0.00953,1e-05,1.38652]
[1777210462152,57.81,77964.73,4.5,-0.00949,1e-05,1.38173]
[1777210467187,57.81,77968.96,4.5,-0.00946,1e-05,1.37744]
[1777210472222,57.81,77969.72,4.5,-0.00944,1e-05,1.37493]
[1777210477257,57.81,77963.97,4.5,-0.00949,1e-05,1.38076]
[1777210482292,57.81,77964.56,4.5,-0.00948,1e-05,1.38016]
[1777210487328,57.81,77965.03,4.5,-0.00948,1e-05,1.37968]
[1777210492988,57.81,77966.89,4.5,-0.00946,1e-05,1.3778]
[1777210498404,57.81,77969.35,4.5,-0.00944,1e-05,1.37531]
[1777210503440,57.81,77972.2,4.5,-0.00942,1e-05,1.37243]
[1777210508474,57.81,77962.78,4.5,-0.0095,1e-05,1.38197]
[1777210513510,57.81,77959.24,4.5,-0.00952,1e-05,1.38557]
[1777210518544,57.81,77958.22,4.5,-0.00953,1e-05,1.38661]
[1777210523580,57.81,77961.78,4.5,-0.0095,1e-05,1.38299]
[1777210528615,57.81,77965.28,4.5,-0.00948,1e-05,1.37943]
[1777210533649,57.81,77965.48,4.5,-0.00946,1e-05,1.37749]
[1777210538691,57.81,77965.52,4.5,-0.00946,1e-05,1.37745]
[1777210543719,57.81,77965.39,4.5,-0.00946,1e-05,1.37758]
[1777210548755,57.81,77965.39,4.5,-0.00946,1e-05,1.37758]
[1777210553791,57.81,77964.64,4.5,-0.00947,1e-05,1.37834]
[1777210558825,57.81,77960.87,4.5,-0.0095,1e-05,1.38217]
[1777210563862,57.81,77957.68,4.5,-0.00953,1e-05,1.38541]
[1777210568898,57.81,77952.62,4.5,-0.00957,1e-05,1.39057]
[1777210574421,57.81,77950.59,4.5,-0.00958,1e-05,1.39265]
[1777210579975,57.81,77948.22,4.5,-0.0096,1e-05,1.39507]
[1777210590045,57.81,77948.64,4.5,-0.0096,1e-05,1.39464]
[1777210595080,57.81,77947.25,4.5,-0.0096,1e-05,1.39432]
[1777210600115,57.81,77946.82,4.5,-0.0096,1e-05,1.39476]
[1777210605150,57.81,77946.53,4.5,-0.00961,1e-05,1.39505]
[1777210610185,57.81,77944.67,4.5,-0.00962,1e-05,1.39696]
[1777210616227,57.81,77943.71,4.5,-0.00963,1e-05,1.39794]
[1777210621262,57.81,77945.64,4.5,-0.00961,1e-05,1.39597]
[1777210630325,57.81,77946.58,4.5,-0.0096,1e-05,1.395]
[1777210640396,57.81,77946.58,4.5,-0.0096,1e-05,1.395]
[1777210648206,57.81,77946.58,4.5,-0.0096,1e-05,1.395]
[1777210655500,57.81,77946.77,4.5,-0.00959,1e-05,1.39306]
[1777210660536,57.81,77947.81,4.5,-0.00958,1e-05,1.39199]
[1777210665571,57.81,77955.83,4.5,-0.00952,1e-05,1.38381]
[1777210671613,57.81,77955.98,4.5,-0.00952,1e-05,1.38366]
[1777210676648,57.81,77959.78,4.5,-0.00949,1e-05,1.3798]
[1777210681683,57.81,77965.6,4.5,-0.00944,1e-05,1.3739]
[1777210686718,57.81,77965.2,4.5,-0.00944,1e-05,1.3743]
[1777210692760,57.81,77967.77,4.5,-0.00942,1e-05,1.37171]
[1777210697795,57.81,77968.97,4.5,-0.00941,1e-05,1.37049]
[1777210702830,57.81,77970.68,4.5,-0.0094,1e-05,1.36877]
[1777210707865,57.81,77972.63,4.5,-0.00938,1e-05,1.3668]
[1777210712900,57.81,77974.61,4.5,-0.00935,1e-05,1.36308]
[1777210717934,57.81,77974.68,4.5,-0.00935,1e-05,1.36301]
[1777210722971,57.81,77970.63,4.5,-0.00939,1e-05,1.36709]
[1777210728007,57.81,77970.39,4.5,-0.00939,1e-05,1.36733]
[1777210734053,57.81,77970.97,4.5,-0.00938,1e-05,1.36675]
[1777210739087,57.81,77971.06,4.5,-0.00938,1e-05,1.36666]
[1777210744123,57.81,77973.06,4.5,-0.00937,1e-05,1.36464]
[1777210747144,57.81,77987.55,4.5,-0.00925,1e-05,1.35013]
[1777210752178,57.81,77982.72,4.5,-0.00929,1e-05,1.35495]
[1777210757214,57.81,77978.77,4.5,-0.00932,1e-05,1.35891]
[1777210764263,57.81,77974.58,4.5,-0.00935,1e-05,1.36311]
[1777210769298,57.81,77974.3,4.5,-0.00936,1e-05,1.3634]
[1777210774333,57.81,77972.54,4.5,-0.00936,1e-05,1.36344]
[1777210779368,57.81,77975.75,4.5,-0.00933,1e-05,1.36021]
[1777210784403,57.81,77984.42,4.5,-0.00926,1e-05,1.35154]
[1777210789438,57.81,77986.9,4.5,-0.00924,1e-05,1.34906]
[1777210794472,57.81,77996.95,4.5,-0.00917,1e-05,1.33908]
[1777210799507,57.81,77998.21,4.5,-0.00916,1e-05,1.33783]
[1777210804848,57.81,77996.85,4.5,-0.00917,1e-05,1.33918]
[1777210810585,57.81,77997.78,4.5,-0.00916,1e-05,1.33826]
[1777210815621,57.81,77997.78,4.5,-0.00916,1e-05,1.33826]
[1777210820656,57.81,77998.39,4.5,-0.00915,1e-05,1.33765]
[1777210825693,57.81,77990.67,4.5,-0.00921,1e-05,1.34531]
[1777210830734,57.81,77985.82,4.5,-0.00925,1e-05,1.35014]
[1777210835769,57.81,77979.82,4.5,-0.00929,1e-05,1.35442]
[1777210848860,57.81,77977.5,4.5,-0.00931,1e-05,1.35674]
[1777210859938,57.81,77977.47,4.5,-0.00931,1e-05,1.35677]
[1777210864973,57.81,77977.5,4.5,-0.00931,1e-05,1.35674]
[1777210871015,57.81,77977.43,4.5,-0.00931,1e-05,1.35681]
[1777210876051,57.81,77980.84,4.5,-0.00928,1e-05,1.3534]
[1777210882093,57.81,77980.84,4.5,-0.00928,1e-05,1.3534]
[1777210893170,57.81,77980.77,4.5,-0.00927,1e-05,1.35175]
[1777210903239,57.81,77980.77,4.5,-0.00927,1e-05,1.35175]
[1777210913310,57.81,77980.77,4.5,-0.00927,1e-05,1.35175]
[1777210921365,57.81,77980.67,4.5,-0.00927,1e-05,1.35185]
[1777210931436,57.81,77980.73,4.5,-0.00927,1e-05,1.35179]
[1777210936471,57.81,77979.2,4.5,-0.00928,1e-05,1.35332]
[1777210941506,57.81,77978.18,4.5,-0.00929,1e-05,1.35434]
[1777210946541,57.81,77972.5,4.5,-0.00934,1e-05,1.36003]
[1777210951576,57.81,77971.79,4.5,-0.00933,1e-05,1.35902]
[1777210956611,57.81,77967.6,4.5,-0.00936,1e-05,1.36322]
[1777210962654,57.81,77968.69,4.5,-0.00936,1e-05,1.36213]
[1777210969703,57.81,77970.74,4.5,-0.00934,1e-05,1.36007]
[1777210974738,57.81,77971.34,4.5,-0.00933,1e-05,1.35947]
[1777210979773,57.81,77972.71,4.5,-0.00932,1e-05,1.35809]
[1777210987830,57.81,77972.64,4.5,-0.00932,1e-05,1.35816]
[1777210992866,57.81,77976.86,4.5,-0.00929,1e-05,1.35394]
[1777211002936,57.81,77977.8,4.5,-0.00928,1e-05,1.353]
[1777211013005,57.81,77977.8,4.5,-0.00927,1e-05,1.35128]
[1777211018041,57.81,77981.11,4.5,-0.00925,1e-05,1.34798]
[1777211023076,57.81,77983.78,4.5,-0.00922,1e-05,1.34532]
[1777211028111,57.81,77985.0,4.5,-0.00921,1e-05,1.3441]
[1777211033145,57.81,77986.35,4.5,-0.0092,1e-05,1.34276]
[1777211038180,57.81,77983.0,4.5,-0.00923,1e-05,1.34609]
[1777211043216,57.81,77973.29,4.5,-0.00931,1e-05,1.35579]
[1777211048251,57.81,77973.6,4.5,-0.00931,1e-05,1.35548]
[1777211055301,57.81,77973.61,4.5,-0.00931,1e-05,1.35547]
[1777211060336,57.81,77983.12,4.5,-0.00923,1e-05,1.34597]
[1777211067385,57.81,77983.41,4.5,-0.00923,1e-05,1.34568]
[1777211072420,57.81,77989.64,4.5,-0.00917,1e-05,1.33779]
[1777211078463,57.81,77997.47,4.5,-0.0091,1e-05,1.33005]
[1777211083498,57.81,77999.21,4.5,-0.00909,1e-05,1.32833]
[1777211088533,57.81,78000.82,4.5,-0.00908,1e-05,1.32675]
[1777211093567,57.81,78000.06,4.5,-0.00908,1e-05,1.3275]
[1777211101624,57.81,78005.76,4.5,-0.00904,1e-05,1.3219]
[1777211107666,57.81,77991.47,4.5,-0.00915,1e-05,1.33598]
[1777211112702,57.81,77984.57,4.5,-0.00921,1e-05,1.34282]
[1777211117737,57.81,77983.13,4.5,-0.00922,1e-05,1.34425]
[1777211122772,57.81,77982.73,4.5,-0.00922,1e-05,1.34465]
[1777211130827,57.81,77981.84,4.5,-0.00923,1e-05,1.34553]
[1777211135862,57.81,77981.88,4.5,-0.00922,1e-05,1.34378]
[1777211140899,57.81,77966.32,4.5,-0.00934,1e-05,1.35933]
[1777211145935,57.81,77964.41,4.5,-0.00936,1e-05,1.36125]
[1777211150970,57.81,77969.33,4.5,-0.00932,1e-05,1.35631]
[1777211160033,57.81,77968.5,4.5,-0.00932,1e-05,1.35714]
[1777211166074,57.81,77968.21,4.5,-0.00933,1e-05,1.35743]
[1777211171110,57.81,77969.59,4.5,-0.00931,1e-05,1.35605]
[1777211177151,57.81,77969.02,4.5,-0.00932,1e-05,1.35662]
[1777211187221,57.81,77969.02,4.5,-0.00932,1e-05,1.35662]
[1777211197292,57.81,77964.95,4.5,-0.00934,1e-05,1.35898]
[1777211203333,57.81,77962.6,4.5,-0.00936,1e-05,1.36134]
[1777211208368,57.81,77963.7,4.5,-0.00935,1e-05,1.36023]
[1777211216425,57.81,77967.11,4.5,-0.00932,1e-05,1.35681]
[1777211221459,57.81,77967.15,4.5,-0.00932,1e-05,1.35677]
[1777211226495,57.81,77958.11,4.5,-0.0094,1e-05,1.36586]
[1777211231530,57.81,77959.74,4.5,-0.00938,1e-05,1.36422]
[1777211236564,57.81,77959.67,4.5,-0.00938,1e-05,1.36429]
[1777211241600,57.81,77961.5,4.5,-0.00937,1e-05,1.36245]
[1777211246637,57.81,77963.58,4.5,-0.00935,1e-05,1.36035]
[1777211251672,57.81,77963.79,4.5,-0.00934,1e-05,1.35842]
[1777211259728,57.81,77967.03,4.5,-0.00931,1e-05,1.35517]
[1777211265770,57.81,77967.53,4.5,-0.00931,1e-05,1.35467]
[1777211271811,57.81,77969.19,4.5,-0.00929,1e-05,1.353]
[1777211276847,57.81,77970.32,4.5,-0.00929,1e-05,1.35187]
[1777211281882,57.81,77966.06,4.5,-0.00932,1e-05,1.35614]
[1777211286917,57.81,77963.98,4.5,-0.00934,1e-05,1.35823]
[1777211300009,57.81,77963.71,4.5,-0.00934,1e-05,1.3585]
[1777211309072,57.81,77962.15,4.5,-0.00935,1e-05,1.36006]
[1777211314107,57.81,77960.35,4.5,-0.00935,1e-05,1.36014]
[1777211319142,57.81,77960.61,4.5,-0.00935,1e-05,1.35988]
[1777211328205,57.81,77961.22,4.5,-0.00935,1e-05,1.35927]
[1777211333239,57.81,77961.22,4.5,-0.00935,1e-05,1.35927]
[1777211338275,57.81,77961.05,4.5,-0.00935,1e-05,1.35944]
[1777211343310,57.81,77961.2,4.5,-0.00935,1e-05,1.35929]
[1777211348345,57.81,77960.72,4.5,-0.00935,1e-05,1.35977]
[1777211353380,57.81,77959.89,4.5,-0.00936,1e-05,1.36061]
[1777211358414,57.81,77959.62,4.5,-0.00936,1e-05,1.36088]
[1777211367478,57.81,77959.5,4.5,-0.00936,1e-05,1.361]
[1777211372513,57.81,77959.6,4.5,-0.00935,1e-05,1.35917]
[1777211378554,57.81,77963.62,4.5,-0.00932,1e-05,1.35513]
[1777211383590,57.81,77963.69,4.5,-0.00932,1e-05,1.35506]
[1777211395673,57.81,77963.32,4.5,-0.00932,1e-05,1.35544]
[1777211400710,57.81,77961.88,4.5,-0.00933,1e-05,1.35688]
[1777211406752,57.81,77961.78,4.5,-0.00933,1e-05,1.35698]
[1777211411787,57.81,77961.77,4.5,-0.00933,1e-05,1.35699]
[1777211416824,57.81,77952.35,4.5,-0.00941,1e-05,1.36647]
[1777211421859,57.81,77950.25,4.5,-0.00942,1e-05,1.36859]
[1777211426894,57.81,77952.06,4.5,-0.00941,1e-05,1.36676]
[1777211431930,57.81,77948.33,4.5,-0.00943,1e-05,1.36879]
[1777211440994,57.81,77949.63,4.5,-0.00942,1e-05,1.36748]
[1777211450058,57.81,77949.07,4.5,-0.00942,1e-05,1.36805]
[1777211456100,57.81,77947.83,4.5,-0.00943,1e-05,1.3693]
[1777211461135,57.81,77944.94,4.5,-0.00946,1e-05,1.37222]
[1777211463148,57.81,77960.08,4.5,-0.00933,1e-05,1.35696]
[1777211468184,57.81,77959.48,4.5,-0.00934,1e-05,1.35756]
[1777211477249,57.81,77958.98,4.5,-0.00934,1e-05,1.35806]
[1777211482284,57.81,77956.79,4.5,-0.00936,1e-05,1.36026]
[1777211491567,57.81,77957.83,4.5,-0.00935,1e-05,1.35922]
[1777211504437,57.81,77957.75,4.5,-0.00934,1e-05,1.35757]
[1777211509473,57.81,77957.66,4.5,-0.00934,1e-05,1.35766]
[1777211519542,57.81,77957.66,4.5,-0.00934,1e-05,1.35766]
[1777211532633,57.81,77957.21,4.5,-0.00934,1e-05,1.35811]
[1777211537669,57.81,77958.14,4.5,-0.00934,1e-05,1.35718]
[1777211549753,57.81,77959.22,4.5,-0.00933,1e-05,1.35609]
[1777211558817,57.81,77959.11,4.5,-0.00932,1e-05,1.35448]
[1777211563851,57.81,77959.11,4.5,-0.00932,1e-05,1.35448]
[1777211570901,57.81,77959.48,4.5,-0.00932,1e-05,1.35411]
[1777211580971,57.81,77959.48,4.5,-0.00932,1e-05,1.35411]
[1777211587013,57.81,77958.7,4.5,-0.00932,1e-05,1.35489]
[1777211592051,57.81,77957.88,4.5,-0.00933,1e-05,1.35571]
[1777211597086,57.81,77955.48,4.5,-0.00935,1e-05,1.35812]
[1777211602120,57.81,77948.32,4.5,-0.00941,1e-05,1.36533]
[1777211607156,57.81,77948.1,4.5,-0.00941,1e-05,1.36555]
[1777211612191,57.81,77946.32,4.5,-0.00941,1e-05,1.36561]
[1777211617226,57.81,77943.66,4.5,-0.00943,1e-05,1.3683]
[1777211622543,57.81,77937.46,4.5,-0.00948,1e-05,1.37458]
[1777211628306,57.81,77933.61,4.5,-0.00951,1e-05,1.37849]
[1777211633341,57.81,77934.57,4.5,-0.00951,1e-05,1.37752]
[1777211638377,57.81,77934.54,4.5,-0.00951,1e-05,1.37755]
[1777211643412,57.81,77934.41,4.5,-0.00951,1e-05,1.37768]
[1777211648447,57.81,77934.44,4.5,-0.00951,1e-05,1.37765]
[1777211653482,57.81,77941.18,4.5,-0.00945,1e-05,1.37081]
[1777211658517,57.81,77948.31,4.5,-0.00939,1e-05,1.36361]
[1777211663551,57.81,77948.57,4.5,-0.00939,1e-05,1.36334]
[1777211668586,57.81,77948.38,4.5,-0.00939,1e-05,1.36353]
[1777211673622,57.81,77957.24,4.5,-0.00931,1e-05,1.3529]
[1777211679663,57.81,77956.75,4.5,-0.00931,1e-05,1.35339]
[1777211690741,57.81,77957.79,4.5,-0.00931,1e-05,1.35235]
[1777211695776,57.81,77970.72,4.5,-0.0092,1e-05,1.33945]
[1777211700811,57.81,77970.63,4.5,-0.0092,1e-05,1.33954]
[1777211705845,57.81,77968.32,4.5,-0.00922,1e-05,1.34184]
[1777211711888,57.81,77966.22,4.5,-0.00924,1e-05,1.34393]
[1777211716923,57.81,77965.96,4.5,-0.00924,1e-05,1.34419]
[1777211721958,57.81,77966.0,4.5,-0.00924,1e-05,1.34415]
[1777211726993,57.81,77964.91,4.5,-0.00925,1e-05,1.34523]
[1777211736056,57.81,77964.61,4.5,-0.00924,1e-05,1.34381]
[1777211747132,57.81,77964.65,4.5,-0.00924,1e-05,1.34377]
[1777211753520,57.81,77964.51,4.5,-0.00924,1e-05,1.34391]
[1777211760224,57.81,77964.45,4.5,-0.00924,1e-05,1.34397]
[1777211765259,57.81,77964.68,4.5,-0.00924,1e-05,1.34374]
[1777211770293,57.81,77964.52,4.5,-0.00924,1e-05,1.3439]
[1777211775329,57.81,77964.6,4.5,-0.00924,1e-05,1.34382]
[1777211780364,57.81,77964.58,4.5,-0.00924,1e-05,1.34384]
[1777211785399,57.81,77964.58,4.5,-0.00924,1e-05,1.34384]
[1777211791440,57.81,77964.56,4.5,-0.00923,1e-05,1.34215]
[1777211796476,57.81,77964.57,4.5,-0.00923,1e-05,1.34214]
[1777211801511,57.81,77964.18,4.5,-0.00923,1e-05,1.34252]
[1777211810573,57.81,77964.56,4.5,-0.00923,1e-05,1.34215]
[1777211815609,57.81,77964.53,4.5,-0.00923,1e-05,1.34218]
[1777211822658,57.81,77964.88,4.5,-0.00923,1e-05,1.34183]
[1777211827694,57.81,77964.11,4.5,-0.00923,1e-05,1.34259]
[1777211832728,57.81,77959.85,4.5,-0.00927,1e-05,1.34684]
[1777211837764,57.81,77960.38,4.5,-0.00926,1e-05,1.34631]
[1777211842800,57.81,77960.03,4.5,-0.00927,1e-05,1.34666]
[1777211847835,57.81,77955.56,4.5,-0.0093,1e-05,1.35113]
[1777211852870,57.81,77954.98,4.5,-0.00929,1e-05,1.34999]
[1777211857905,57.81,77953.18,4.5,-0.00931,1e-05,1.35179]
[1777211862940,57.81,77953.28,4.5,-0.00931,1e-05,1.35169]
[1777211867974,57.81,77953.51,4.5,-0.00931,1e-05,1.35146]
[1777211874017,57.81,77953.55,4.5,-0.00931,1e-05,1.35142]
[1777211879052,57.81,77949.95,4.5,-0.00933,1e-05,1.35503]
[1777211884750,57.81,77948.53,4.5,-0.00935,1e-05,1.35645]
[1777211891142,57.81,77948.33,4.5,-0.00935,1e-05,1.35665]
[1777211895051,57.81,77948.3,4.5,-0.00935,1e-05,1.35668]
[1777211895077,57.81,77948.3,4.5,-0.00935,1e-05,1.35668]
[1777211901212,57.81,77948.2,4.5,-0.00935,1e-05,1.35678]
[1777211902056,57.81,77948.2,4.5,-0.00935,1e-05,1.35678]
[1777211907527,57.81,77947.65,4.5,-0.00935,1e-05,1.35734]
[1777211914303,57.81,77945.86,4.5,-0.00936,1e-05,1.3574]
[1777211920345,57.81,77946.02,4.5,-0.00935,1e-05,1.35724]
[1777211925380,57.81,77950.87,4.5,-0.00932,1e-05,1.35238]
[1777211930415,57.81,77950.73,4.5,-0.00932,1e-05,1.35252]
[1777211936456,57.81,77951.02,4.5,-0.00931,1e-05,1.35223]
[1777211950555,57.81,77951.24,4.5,-0.00931,1e-05,1.352]
[1777211957608,57.81,77949.6,4.5,-0.00933,1e-05,1.35365]
[1777211962645,57.81,77947.94,4.5,-0.00934,1e-05,1.35531]
[1777211967679,57.81,77950.64,4.5,-0.00932,1e-05,1.35261]
[1777211972713,57.81,77954.55,4.5,-0.00927,1e-05,1.34697]
[1777211977749,57.81,77961.81,4.5,-0.00922,1e-05,1.33973]
[1777211982572,57.81,77964.28,4.5,-0.0092,1e-05,1.33728]
[1777211982784,57.81,77965.66,4.5,-0.00919,1e-05,1.33591]
[1777211987819,57.81,77973.59,4.5,-0.00912,1e-05,1.32806]
[1777211992855,57.81,77987.76,4.5,-0.00901,1e-05,1.31413]
[1777211997892,57.81,77990.01,4.5,-0.00899,1e-05,1.31193]
[1777212002927,57.81,77975.47,4.5,-0.00911,1e-05,1.3262]
[1777212008969,57.81,77974.61,4.5,-0.00912,1e-05,1.32705]
[1777212014004,57.81,77973.65,4.5,-0.00912,1e-05,1.328]
[1777212020045,57.81,77973.73,4.5,-0.00912,1e-05,1.32792]
[1777212027095,57.81,77973.66,4.5,-0.00912,1e-05,1.32799]
[1777212032129,57.81,77973.68,4.5,-0.00911,1e-05,1.32626]
[1777212037165,57.81,77973.64,4.5,-0.00911,1e-05,1.3263]
[1777212042200,57.81,77969.72,4.5,-0.00914,1e-05,1.33017]
[1777212047234,57.81,77962.21,4.5,-0.0092,1e-05,1.33762]
[1777212052269,57.81,77962.12,4.5,-0.0092,1e-05,1.33771]
[1777212057304,57.81,77960.63,4.5,-0.00921,1e-05,1.33919]
[1777212062340,57.81,77960.24,4.5,-0.00922,1e-05,1.33957]
[1777212067375,57.81,77955.36,4.5,-0.00926,1e-05,1.34444]
[1777212072410,57.81,77953.81,4.5,-0.00927,1e-05,1.34598]
[1777212078451,57.81,77952.66,4.5,-0.00928,1e-05,1.34713]
[1777212087514,57.81,77953.28,4.5,-0.00927,1e-05,1.34651]
[1777212093558,57.81,77951.67,4.5,-0.00927,1e-05,1.3464]
[1777212103628,57.81,77947.31,4.5,-0.00931,1e-05,1.35076]
[1777212109671,57.81,77946.75,4.5,-0.00931,1e-05,1.35132]
[1777212115713,57.81,77947.11,4.5,-0.00931,1e-05,1.35096]
[1777212121755,57.81,77946.2,4.5,-0.00932,1e-05,1.35187]
[1777212126790,57.81,77944.01,4.5,-0.00934,1e-05,1.35407]
[1777212131825,57.81,77943.86,4.5,-0.00934,1e-05,1.35422]
[1777212144915,57.81,77943.87,4.5,-0.00934,1e-05,1.35421]
[1777212152972,57.81,77943.82,4.5,-0.00933,1e-05,1.35253]
[1777212160022,57.81,77944.36,4.5,-0.00932,1e-05,1.35199]
[1777212171099,57.81,77944.69,4.5,-0.00932,1e-05,1.35166]
[1777212179164,57.81,77944.17,4.5,-0.00932,1e-05,1.35218]
[1777212184194,57.81,77943.34,4.5,-0.00933,1e-05,1.35301]
[1777212192250,57.81,77942.86,4.5,-0.00933,1e-05,1.35349]
[1777212202321,57.81,77942.86,4.5,-0.00933,1e-05,1.35349]
[1777212208363,57.81,77942.85,4.5,-0.00933,1e-05,1.3535]
[1777212215411,57.81,77942.78,4.5,-0.00932,1e-05,1.35184]
[1777212220447,57.81,77942.76,4.5,-0.00932,1e-05,1.35186]
[1777212226489,57.81,77943.09,4.5,-0.00932,1e-05,1.35153]
[1777212233538,57.81,77943.2,4.5,-0.00932,1e-05,1.35142]
[1777212238572,57.81,77943.15,4.5,-0.00932,1e-05,1.35147]
[1777212244616,57.81,77942.77,4.5,-0.00932,1e-05,1.35185]
[1777212249651,57.81,77942.83,4.5,-0.00932,1e-05,1.35179]
[1777212255694,57.81,77942.69,4.5,-0.00932,1e-05,1.35193]
[1777212261735,57.81,77942.69,4.5,-0.00932,1e-05,1.35193]
[1777212269792,57.81,77942.52,4.5,-0.00932,1e-05,1.3521]
[1777212274826,57.81,77942.56,4.5,-0.00931,1e-05,1.35033]
[1777212279862,57.81,77944.03,4.5,-0.0093,1e-05,1.34886]
[1777212284896,57.81,77944.59,4.5,-0.0093,1e-05,1.3483]
[1777212292952,57.81,77945.53,4.5,-0.00929,1e-05,1.34736]
[1777212300016,57.81,77945.49,4.5,-0.00929,1e-05,1.3474]
[1777212305037,57.81,77946.11,4.5,-0.00928,1e-05,1.34678]
[1777212310073,57.81,77946.58,4.5,-0.00928,1e-05,1.34631]
[1777212317122,57.81,77946.65,4.5,-0.00928,1e-05,1.34624]
[1777212325178,57.81,77945.88,4.5,-0.00929,1e-05,1.34701]
[1777212333234,57.81,77946.82,4.5,-0.00927,1e-05,1.34434]
[1777212339277,57.81,77946.35,4.5,-0.00927,1e-05,1.34481]
[1777212345318,57.81,77945.9,4.5,-0.00927,1e-05,1.34526]
[1777212351361,57.81,77944.76,4.5,-0.00928,1e-05,1.3464]
[1777212361431,57.81,77945.34,4.5,-0.00928,1e-05,1.34582]
[1777212366466,57.81,77945.06,4.5,-0.00928,1e-05,1.3461]
[1777212371501,57.81,77928.92,4.5,-0.00941,1e-05,1.36232]
[1777212376536,57.81,77922.14,4.5,-0.00947,1e-05,1.36918]
[1777212381571,57.81,77920.64,4.5,-0.00948,1e-05,1.3707]
[1777212386606,57.81,77917.08,4.5,-0.00951,1e-05,1.37431]
[1777212393655,57.81,77917.66,4.5,-0.00949,1e-05,1.37197]
[1777212399697,57.81,77914.7,4.5,-0.00952,1e-05,1.37498]
[1777212406746,57.81,77913.97,4.5,-0.00952,1e-05,1.37573]
[1777212411781,57.81,77907.78,4.5,-0.00957,1e-05,1.38204]
[1777212416815,57.81,77905.55,4.5,-0.00959,1e-05,1.38432]
[1777212421850,57.81,77896.06,4.5,-0.00967,1e-05,1.39406]
[1777212426885,57.81,77895.41,4.5,-0.00968,1e-05,1.39473]
[1777212434942,57.81,77895.41,4.5,-0.00968,1e-05,1.39473]
[1777212441327,57.81,77895.4,4.5,-0.00968,1e-05,1.39474]
[1777212447030,57.81,77900.99,4.5,-0.00963,1e-05,1.38899]
[1777212452066,57.81,77900.74,4.5,-0.00962,1e-05,1.38748]
[1777212457101,57.81,77900.72,4.5,-0.00962,1e-05,1.38751]
[1777212462135,57.81,77901.14,4.5,-0.00962,1e-05,1.38707]
[1777212468178,57.81,77902.45,4.5,-0.00961,1e-05,1.38573]
[1777212473213,57.81,77903.85,4.5,-0.00959,1e-05,1.3843]
[1777212478247,57.81,77903.74,4.5,-0.00959,1e-05,1.38441]
[1777212483283,57.81,77908.09,4.5,-0.00956,1e-05,1.37996]
[1777212488318,57.81,77909.84,4.5,-0.00954,1e-05,1.37818]
[1777212493353,57.81,77917.32,4.5,-0.00948,1e-05,1.37057]
[1777212498387,57.81,77917.59,4.5,-0.00948,1e-05,1.3703]
[1777212506444,57.81,77917.48,4.5,-0.00948,1e-05,1.37041]
[1777212512486,57.81,77917.38,4.5,-0.00947,1e-05,1.36876]
[1777212517521,57.81,77917.65,4.5,-0.00947,1e-05,1.36849]
[1777212522556,57.81,77918.72,4.5,-0.00946,1e-05,1.3674]
[1777212527590,57.81,77918.95,4.5,-0.00946,1e-05,1.36717]
[1777212532626,57.81,77920.38,4.5,-0.00945,1e-05,1.36572]
[1777212537661,57.81,77923.11,4.5,-0.00942,1e-05,1.36296]
[1777212545716,57.81,77925.72,4.5,-0.0094,1e-05,1.36032]
[1777212550752,57.81,77925.9,4.5,-0.0094,1e-05,1.36014]
[1777212555787,57.81,77926.51,4.5,-0.0094,1e-05,1.35953]
[1777212560822,57.81,77926.63,4.5,-0.0094,1e-05,1.35941]
[1777212565857,57.81,77929.39,4.5,-0.00937,1e-05,1.35663]
[1777212570894,57.81,77937.58,4.5,-0.00931,1e-05,1.3484]
[1777212575930,57.81,77940.07,4.5,-0.00928,1e-05,1.34418]
[1777212580965,57.81,77952.44,4.5,-0.00918,1e-05,1.33187]
[1777212586000,57.81,77963.51,4.5,-0.00909,1e-05,1.32093]
[1777212591034,57.81,77965.84,4.5,-0.00907,1e-05,1.31864]
[1777212596070,57.81,77966.06,4.5,-0.00907,1e-05,1.31842]
[1777212601105,57.81,77964.19,4.5,-0.00908,1e-05,1.32026]
[1777212609162,57.81,77962.73,4.5,-0.0091,1e-05,1.3217]
[1777212614197,57.81,77963.13,4.5,-0.00909,1e-05,1.3213]
[1777212619233,57.81,77959.09,4.5,-0.00912,1e-05,1.32529]
[1777212625275,57.81,77960.19,4.5,-0.00912,1e-05,1.3242]
[1777212630310,57.81,77960.19,4.5,-0.00912,1e-05,1.3242]
[1777212635345,57.81,77960.09,4.5,-0.0091,1e-05,1.32259]
[1777212641386,57.81,77960.01,4.5,-0.00911,1e-05,1.32267]
[1777212647428,57.81,77960.3,4.5,-0.0091,1e-05,1.32239]
[1777212652464,57.81,77960.46,4.5,-0.0091,1e-05,1.32223]
[1777212658506,57.81,77960.36,4.5,-0.0091,1e-05,1.32233]
[1777212663541,57.81,77957.13,4.5,-0.00913,1e-05,1.32551]
[1777212668576,57.81,77957.84,4.5,-0.00912,1e-05,1.32481]
[1777212673611,57.81,77951.9,4.5,-0.00917,1e-05,1.33069]
[1777212678647,57.81,77950.22,4.5,-0.00918,1e-05,1.33235]
[1777212684691,57.81,77949.6,4.5,-0.00919,1e-05,1.33297]
[1777212689726,57.81,77949.89,4.5,-0.00919,1e-05,1.33268]
[1777212701809,57.81,77950.01,4.5,-0.00917,1e-05,1.33085]
[1777212707852,57.81,77950.01,4.5,-0.00917,1e-05,1.33085]
[1777212716915,57.81,77949.91,4.5,-0.00917,1e-05,1.33095]
[1777212722957,57.81,77948.66,4.5,-0.00918,1e-05,1.33219]
[1777212727992,57.81,77949.37,4.5,-0.00918,1e-05,1.33148]
[1777212733027,57.81,77949.67,4.5,-0.00918,1e-05,1.33118]
[1777212738062,57.81,77948.13,4.5,-0.00919,1e-05,1.33271]
[1777212743099,57.81,77947.98,4.5,-0.00919,1e-05,1.33286]
[1777212749141,57.81,77948.39,4.5,-0.00919,1e-05,1.33245]
[1777212754176,57.81,77946.93,4.5,-0.00919,1e-05,1.33218]
[1777212759211,57.81,77946.96,4.5,-0.00919,1e-05,1.33215]
[1777212765253,57.81,77946.9,4.5,-0.00919,1e-05,1.33221]
[1777212770288,57.81,77946.92,4.5,-0.00919,1e-05,1.33219]
[1777212777339,57.81,77946.51,4.5,-0.00919,1e-05,1.3326]
[1777212782374,57.81,77946.21,4.5,-0.00919,1e-05,1.3329]
[1777212787414,57.81,77944.78,4.5,-0.0092,1e-05,1.33432]
[1777212792444,57.81,77945.2,4.5,-0.0092,1e-05,1.3339]
[1777212792962,57.81,77945.2,4.5,-0.0092,1e-05,1.3339]
[1777212800501,57.81,77945.24,4.5,-0.0092,1e-05,1.33386]
[1777212805799,57.81,77945.46,4.5,-0.0092,1e-05,1.33364]
[1777212812585,57.81,77945.93,4.5,-0.00918,1e-05,1.33146]
[1777212819634,57.81,77945.85,4.5,-0.00918,1e-05,1.33154]
[1777212829615,57.81,77945.86,4.5,-0.00918,1e-05,1.33153]
[1777212834739,57.81,77945.87,4.5,-0.00918,1e-05,1.33152]
[1777212842797,57.81,77946.06,4.5,-0.00918,1e-05,1.33133]
[1777212847832,57.81,77949.85,4.5,-0.00915,1e-05,1.32757]
[1777212852867,57.81,77950.67,4.5,-0.00915,1e-05,1.32676]
[1777212862937,57.81,77950.67,4.5,-0.00915,1e-05,1.32676]
[1777212867972,57.81,77950.68,4.5,-0.00915,1e-05,1.32675]
[1777212873011,57.81,77963.55,4.5,-0.00903,1e-05,1.31237]
[1777212878047,57.81,77965.7,4.5,-0.00902,1e-05,1.31027]
[1777212883290,57.81,77968.05,4.5,-0.009,1e-05,1.30797]
[1777212889124,57.81,77976.14,4.5,-0.00893,1e-05,1.30008]
[1777212894159,57.81,77976.32,4.5,-0.00893,1e-05,1.2999]
[1777212895065,57.81,77976.32,4.5,-0.00893,1e-05,1.2999]
[1777212901208,57.81,77973.48,4.5,-0.00895,1e-05,1.30267]
[1777212906243,57.81,77970.67,4.5,-0.00898,1e-05,1.30541]
[1777212911278,57.81,77964.76,4.5,-0.00902,1e-05,1.31119]
[1777212918496,57.81,77964.39,4.5,-0.00903,1e-05,1.31155]
[1777212924371,57.81,77964.22,4.5,-0.00903,1e-05,1.31171]
[1777212930413,57.81,77963.79,4.5,-0.00903,1e-05,1.31214]
[1777212937462,57.81,77963.69,4.5,-0.00902,1e-05,1.31053]
[1777212943503,57.81,77963.25,4.5,-0.00902,1e-05,1.31096]
[1777212949546,57.81,77963.25,4.5,-0.00902,1e-05,1.31096]
[1777212954581,57.81,77962.5,4.5,-0.00903,1e-05,1.3117]
[1777212959615,57.81,77959.06,4.5,-0.00906,1e-05,1.31507]
[1777212964651,57.81,77959.27,4.5,-0.00905,1e-05,1.31487]
[1777212972707,57.81,77958.72,4.5,-0.00906,1e-05,1.31541]
[1777212978045,57.81,77958.72,4.5,-0.00906,1e-05,1.31541]
[1777212990833,57.81,77958.23,4.5,-0.00906,1e-05,1.31589]
[1777213003924,57.81,77958.15,4.5,-0.00905,1e-05,1.31426]
[1777213008959,57.81,77958.1,4.5,-0.00905,1e-05,1.31431]
[1777213013769,57.81,77958.08,4.5,-0.00905,1e-05,1.31433]
[1777213019033,57.81,77958.2,4.5,-0.00905,1e-05,1.31421]
[1777213024069,57.81,77958.11,4.5,-0.00905,1e-05,1.3143]
[1777213031118,57.81,77958.17,4.5,-0.00905,1e-05,1.31424]
[1777213038167,57.81,77958.09,4.5,-0.00905,1e-05,1.31432]
[1777213043201,57.81,77958.3,4.5,-0.00905,1e-05,1.31412]
[1777213048237,57.81,77956.19,4.5,-0.00907,1e-05,1.31619]
[1777213054278,57.81,77952.37,4.5,-0.00909,1e-05,1.31824]
[1777213059315,57.81,77951.34,4.5,-0.00909,1e-05,1.31926]
[1777213064348,57.81,77951.35,4.5,-0.00909,1e-05,1.31925]
[1777213076433,57.81,77951.51,4.5,-0.00909,1e-05,1.31909]
[1777213081468,57.81,77950.11,4.5,-0.0091,1e-05,1.32047]
[1777213086503,57.81,77955.35,4.5,-0.00906,1e-05,1.31531]
[1777213093552,57.81,77957.92,4.5,-0.00904,1e-05,1.31279]
[1777213100601,57.81,77957.47,4.5,-0.00905,1e-05,1.31323]
[1777213105635,57.81,77964.26,4.5,-0.00899,1e-05,1.30658]
[1777213110671,57.81,77972.79,4.5,-0.00893,1e-05,1.29826]
[1777213115706,57.81,77977.81,4.5,-0.00888,1e-05,1.2917]
[1777213120741,57.81,77978.34,4.5,-0.00887,1e-05,1.29119]
[1777213125775,57.81,77978.18,4.5,-0.00887,1e-05,1.29135]
[1777213130811,57.81,77978.34,4.5,-0.00887,1e-05,1.29119]
[1777213136852,57.81,77977.91,4.5,-0.00888,1e-05,1.29161]
[1777213141888,57.81,77978.19,4.5,-0.00887,1e-05,1.29134]
[1777213146923,57.81,77978.01,4.5,-0.00887,1e-05,1.29151]
[1777213151959,57.81,77978.08,4.5,-0.00887,1e-05,1.29144]
[1777213156994,57.81,77977.41,4.5,-0.00888,1e-05,1.29209]
[1777213167064,57.81,77977.41,4.5,-0.00888,1e-05,1.29209]
[1777213171093,57.81,77991.88,4.5,-0.00876,1e-05,1.27647]
[1777213177647,57.81,77996.97,4.5,-0.00872,1e-05,1.2716]
[1777213178370,57.81,78011.77,4.5,-0.00861,1e-05,1.25752]
[1777213179154,57.81,78027.97,4.5,-0.00849,1e-05,1.24225]
[1777213184192,57.81,78037.69,4.5,-0.00841,1e-05,1.23317]
[1777213189227,57.81,78029.26,4.5,-0.00848,1e-05,1.24104]
[1777213194262,57.81,78028.03,4.5,-0.00849,1e-05,1.2422]
[1777213199297,57.81,78032.34,4.5,-0.00845,1e-05,1.23816]
[1777213204333,57.81,78042.64,4.5,-0.00838,1e-05,1.22856]
[1777213206347,57.81,78056.89,4.5,-0.00827,1e-05,1.21539]
[1777213208129,57.81,78066.0,4.5,-0.00821,1e-05,1.20703]
[1777213208381,57.81,78091.86,4.5,-0.00802,1e-05,1.18356]
[1777213208762,57.81,78091.86,4.5,-0.00802,1e-05,1.18356]
[1777213208981,57.81,78091.86,4.5,-0.00802,1e-05,1.18356]
[1777213209158,57.81,78091.86,4.5,-0.00802,1e-05,1.18356]
[1777213209394,57.81,78123.33,4.5,-0.0078,1e-05,1.15551]
[1777213209934,57.81,78123.33,4.5,-0.0078,1e-05,1.15551]
[1777213210391,57.81,78137.78,4.5,-0.0077,1e-05,1.14282]
[1777213212432,57.81,78143.16,4.5,-0.00767,1e-05,1.13813]
[1777213213436,57.81,78143.85,4.5,-0.00766,1e-05,1.13753]
[1777213214425,57.81,78130.88,4.5,-0.00775,1e-05,1.14887]
[1777213215777,57.81,78130.88,4.5,-0.00775,1e-05,1.14887]
[1777213215853,57.81,78110.84,4.5,-0.00789,1e-05,1.16658]
[1777213217141,57.81,78110.84,4.5,-0.00789,1e-05,1.16658]
[1777213219606,57.81,78100.39,4.5,-0.00796,1e-05,1.1759]
[1777213220456,57.81,78102.11,4.5,-0.00795,1e-05,1.17436]
[1777213222746,57.81,78114.91,4.5,-0.00786,1e-05,1.16296]
[1777213223257,57.81,78114.91,4.5,-0.00786,1e-05,1.16296]
[1777213225840,57.81,78131.95,4.5,-0.00774,1e-05,1.14793]
[1777213227252,57.81,78132.43,4.5,-0.00774,1e-05,1.14751]
[1777213232564,57.81,78123.23,4.5,-0.00779,1e-05,1.15404]
[1777213237599,57.81,78129.28,4.5,-0.00775,1e-05,1.14872]
[1777213239809,57.81,78135.44,4.5,-0.00771,1e-05,1.14332]
[1777213239910,57.81,78134.1,4.5,-0.00772,1e-05,1.14449]
[1777213245078,57.81,78137.57,4.5,-0.0077,1e-05,1.14146]
[1777213250690,57.81,78138.83,4.5,-0.00769,1e-05,1.14036]
[1777213255725,57.81,78144.71,4.5,-0.00765,1e-05,1.13524]
[1777213260760,57.81,78145.39,4.5,-0.00764,1e-05,1.13465]
[1777213264791,57.81,78161.75,4.5,-0.00753,1e-05,1.12051]
[1777213269828,57.81,78168.41,4.5,-0.00749,1e-05,1.11479]
[1777213274864,57.81,78182.25,4.5,-0.0074,1e-05,1.10299]
[1777213279904,57.81,78174.95,4.5,-0.00745,1e-05,1.1092]
[1777213284945,57.81,78175.8,4.5,-0.00744,1e-05,1.10848]
[1777213289981,57.81,78178.97,4.5,-0.00742,1e-05,1.10578]
[1777213295016,57.81,78169.73,4.5,-0.00747,1e-05,1.11214]
[1777213300053,57.81,78155.75,4.5,-0.00756,1e-05,1.12414]
[1777213303075,57.81,78138.49,4.5,-0.00768,1e-05,1.13911]
[1777213308109,57.81,78122.86,4.5,-0.00779,1e-05,1.15281]
[1777213313145,57.81,78133.37,4.5,-0.00771,1e-05,1.14358]
[1777213318180,57.81,78136.88,4.5,-0.00769,1e-05,1.14052]
[1777213323215,57.81,78130.66,4.5,-0.00773,1e-05,1.14596]
[1777213328250,57.81,78136.46,4.5,-0.00769,1e-05,1.14088]
[1777213333285,57.81,78139.79,4.5,-0.00767,1e-05,1.13798]
[1777213338319,57.81,78129.56,4.5,-0.00774,1e-05,1.14692]
[1777213343354,57.81,78127.13,4.5,-0.00776,1e-05,1.14905]
[1777213348390,57.81,78126.05,4.5,-0.00776,1e-05,1.15]
[1777213353432,57.81,78129.22,4.5,-0.00773,1e-05,1.14567]
[1777213358467,57.81,78131.81,4.5,-0.00772,1e-05,1.1434]
[1777213363502,57.81,78130.7,4.5,-0.00772,1e-05,1.14437]
[1777213368537,57.81,78130.91,4.5,-0.00772,1e-05,1.14419]
[1777213371081,57.81,78122.8,4.5,-0.00778,1e-05,1.1513]
[1777213376593,57.81,78112.14,4.5,-0.00785,1e-05,1.16072]
[1777213378256,57.81,78112.14,4.5,-0.00785,1e-05,1.16072]
[1777213383642,57.81,78105.4,4.5,-0.0079,1e-05,1.1667]
[1777213389128,57.81,78107.8,4.5,-0.00788,1e-05,1.16457]
[1777213394719,57.81,78120.09,4.5,-0.0078,1e-05,1.15369]
[1777213399753,57.81,78120.23,4.5,-0.00779,1e-05,1.15357]
[1777213404788,57.81,78113.11,4.5,-0.00784,1e-05,1.15986]
[1777213409824,57.81,78111.94,4.5,-0.00785,1e-05,1.16089]
[1777213414859,57.81,78109.36,4.5,-0.00786,1e-05,1.16161]
[1777213419895,57.81,78094.29,4.5,-0.00796,1e-05,1.17504]
[1777213424930,57.81,78088.59,4.5,-0.008,1e-05,1.18016]
[1777213429965,57.81,78081.44,4.5,-0.00806,1e-05,1.1866]
[1777213435001,57.81,78085.71,4.5,-0.00803,1e-05,1.18275]
[1777213440036,57.81,78075.41,4.5,-0.0081,1e-05,1.19205]
[1777213445071,57.81,78087.62,4.5,-0.00801,1e-05,1.18103]
[1777213448092,57.81,78101.84,4.5,-0.00791,1e-05,1.1683]
[1777213453126,57.81,78094.46,4.5,-0.00796,1e-05,1.17489]
[1777213458162,57.81,78084.53,4.5,-0.00803,1e-05,1.18381]
[1777213463197,57.81,78086.68,4.5,-0.00802,1e-05,1.18187]
[1777213468232,57.81,78075.75,4.5,-0.0081,1e-05,1.19174]
[1777213473267,57.81,78076.59,4.5,-0.00808,1e-05,1.18939]
[1777213480315,57.81,78075.26,4.5,-0.00809,1e-05,1.19059]
[1777213485353,57.81,78075.22,4.5,-0.00809,1e-05,1.19063]
[1777213490387,57.81,78075.3,4.5,-0.00809,1e-05,1.19055]
[1777213495423,57.81,78076.24,4.5,-0.00808,1e-05,1.1897]
[1777213500458,57.81,78076.23,4.5,-0.00808,1e-05,1.18971]
[1777213505492,57.81,78070.1,4.5,-0.00813,1e-05,1.19527]
[1777213510528,57.81,78071.9,4.5,-0.00811,1e-05,1.19364]
[1777213515562,57.81,78072.0,4.5,-0.00811,1e-05,1.19354]
[1777213520598,57.81,78060.74,4.5,-0.00819,1e-05,1.2038]
[1777213525633,57.81,78069.57,4.5,-0.00813,1e-05,1.19575]
[1777213530668,57.81,78070.81,4.5,-0.00812,1e-05,1.19462]
[1777213535703,57.81,78079.91,4.5,-0.00805,1e-05,1.18479]
[1777213540737,57.81,78089.02,4.5,-0.00798,1e-05,1.1766]
[1777213545772,57.81,78088.19,4.5,-0.00799,1e-05,1.17735]
[1777213550808,57.81,78087.97,4.5,-0.00799,1e-05,1.17754]
[1777213555842,57.81,78088.49,4.5,-0.00798,1e-05,1.17708]
[1777213560878,57.81,78088.03,4.5,-0.00799,1e-05,1.17749]
[1777213565913,57.81,78087.75,4.5,-0.00799,1e-05,1.17774]
[1777213571955,57.81,78088.99,4.5,-0.00798,1e-05,1.17663]
[1777213576990,57.81,78092.67,4.5,-0.00796,1e-05,1.17333]
[1777213582025,57.81,78093.24,4.5,-0.00795,1e-05,1.17282]
[1777213587059,57.81,78092.93,4.5,-0.00795,1e-05,1.1731]
[1777213592095,57.81,78092.97,4.5,-0.00794,1e-05,1.17148]
[1777213595521,57.81,78093.14,4.5,-0.00794,1e-05,1.17133]
[1777213601158,57.81,78093.22,4.5,-0.00794,1e-05,1.17126]
[1777213607200,57.81,78100.25,4.5,-0.00789,1e-05,1.16499]
[1777213612486,57.81,78095.47,4.5,-0.00793,1e-05,1.16925]
[1777213618277,57.81,78087.76,4.5,-0.00798,1e-05,1.17615]
[1777213623311,57.81,78079.87,4.5,-0.00804,1e-05,1.18324]
[1777213628348,57.81,78079.77,4.5,-0.00804,1e-05,1.18333]
[1777213633382,57.81,78081.3,4.5,-0.00802,1e-05,1.18195]
[1777213638417,57.81,78080.7,4.5,-0.00803,1e-05,1.18249]
[1777213645467,57.81,78070.96,4.5,-0.0081,1e-05,1.19129]
[1777213649426,57.81,78066.92,4.5,-0.00813,1e-05,1.19496]
[1777213655537,57.81,78064.18,4.5,-0.00814,1e-05,1.19585]
[1777213660573,57.81,78064.44,4.5,-0.00813,1e-05,1.19561]
[1777213665612,57.81,78065.54,4.5,-0.00813,1e-05,1.19461]
[1777213672662,57.81,78061.93,4.5,-0.00815,1e-05,1.19789]
[1777213677697,57.81,78054.89,4.5,-0.0082,1e-05,1.20432]
[1777213682732,57.81,78051.62,4.5,-0.00823,1e-05,1.20731]
[1777213687767,57.81,78060.21,4.5,-0.00816,1e-05,1.19946]
[1777213692802,57.81,78060.33,4.5,-0.00816,1e-05,1.19935]
[1777213697837,57.81,78058.82,4.5,-0.00817,1e-05,1.20073]
[1777213702872,57.81,78053.11,4.5,-0.00822,1e-05,1.20595]
[1777213707907,57.81,78052.55,4.5,-0.00822,1e-05,1.20646]
[1777213712941,57.81,78051.46,4.5,-0.00822,1e-05,1.20585]
[1777213717978,57.81,78053.73,4.5,-0.0082,1e-05,1.20377]
[1777213724019,57.81,78053.5,4.5,-0.0082,1e-05,1.20398]
[1777213729054,57.81,78061.24,4.5,-0.00815,1e-05,1.19692]
[1777213734088,57.81,78061.62,4.5,-0.00814,1e-05,1.19657]
[1777213739124,57.81,78063.4,4.5,-0.00813,1e-05,1.19495]
[1777213743304,57.81,78064.36,4.5,-0.00812,1e-05,1.19408]
[1777213747319,57.81,78065.22,4.5,-0.00812,1e-05,1.1933]
[1777213749329,57.81,78065.7,4.5,-0.00811,1e-05,1.19287]
[1777213754288,57.81,78067.3,4.5,-0.0081,1e-05,1.19141]
[1777213756727,57.81,78083.35,4.5,-0.00799,1e-05,1.17694]
[1777213763296,57.81,78094.68,4.5,-0.00791,1e-05,1.1668]
[1777213768331,57.81,78090.52,4.5,-0.00794,1e-05,1.17052]
[1777213773368,57.81,78078.91,4.5,-0.00801,1e-05,1.17934]
[1777213775897,57.81,78078.54,4.5,-0.00801,1e-05,1.17967]
[1777213781425,57.81,78078.65,4.5,-0.00801,1e-05,1.17957]
[1777213786460,57.81,78077.8,4.5,-0.00802,1e-05,1.18034]
[1777213791495,57.81,78077.57,4.5,-0.00802,1e-05,1.18054]
[1777213796530,57.81,78082.54,4.5,-0.00798,1e-05,1.17608]
[1777213801565,57.81,78090.93,4.5,-0.00793,1e-05,1.16857]
[1777213806600,57.81,78093.92,4.5,-0.00791,1e-05,1.16591]
[1777213811635,57.81,78084.01,4.5,-0.00797,1e-05,1.17476]
[1777213816671,57.81,78081.59,4.5,-0.00799,1e-05,1.17693]
[1777213821708,57.81,78075.27,4.5,-0.00804,1e-05,1.18261]
[1777213826744,57.81,78075.8,4.5,-0.00803,1e-05,1.18214]
[1777213831778,57.81,78076.26,4.5,-0.00802,1e-05,1.18013]
[1777213836814,57.81,78076.58,4.5,-0.00802,1e-05,1.17985]
[1777213841855,57.81,78081.49,4.5,-0.00798,1e-05,1.17543]
[1777213846890,57.81,78081.28,4.5,-0.00798,1e-05,1.17562]
[1777213851925,57.81,78079.06,4.5,-0.008,1e-05,1.17762]
[1777213856960,57.81,78077.4,4.5,-0.00801,1e-05,1.17911]
[1777213861996,57.81,78076.31,4.5,-0.00802,1e-05,1.18009]
[1777213867033,57.81,78069.91,4.5,-0.00806,1e-05,1.18586]
[1777213873076,57.81,78063.75,4.5,-0.00811,1e-05,1.19143]
[1777213878111,57.81,78049.49,4.5,-0.00821,1e-05,1.20443]
[1777213883146,57.81,78049.26,4.5,-0.00821,1e-05,1.20464]
[1777213888181,57.81,78048.49,4.5,-0.00822,1e-05,1.20534]
[1777213893216,57.81,78047.45,4.5,-0.00821,1e-05,1.20468]
[1777213898250,57.81,78042.66,4.5,-0.00825,1e-05,1.20908]
[1777213903302,57.81,78037.71,4.5,-0.00828,1e-05,1.21363]
[1777213908328,57.81,78030.99,4.5,-0.00833,1e-05,1.21983]
[1777213913363,57.81,78050.77,4.5,-0.00819,1e-05,1.20165]
[1777213918398,57.81,78061.28,4.5,-0.00811,1e-05,1.19208]
[1777213923432,57.81,78059.31,4.5,-0.00813,1e-05,1.19386]
[1777213928468,57.81,78055.37,4.5,-0.00816,1e-05,1.19745]
[1777213933504,57.81,78051.91,4.5,-0.00818,1e-05,1.20061]
[1777213938538,57.81,78050.42,4.5,-0.00819,1e-05,1.20197]
[1777213943573,57.81,78051.14,4.5,-0.00819,1e-05,1.20131]
[1777213948607,57.81,78047.32,4.5,-0.00822,1e-05,1.2048]
[1777213953642,57.81,78042.69,4.5,-0.00824,1e-05,1.20743]
[1777213958678,57.81,78040.63,4.5,-0.00825,1e-05,1.20932]
[1777213963715,57.81,78040.9,4.5,-0.00825,1e-05,1.20908]
[1777213968748,57.81,78047.35,4.5,-0.0082,1e-05,1.20316]
[1777213974790,57.81,78047.5,4.5,-0.0082,1e-05,1.20303]
[1777213979825,57.81,78051.79,4.5,-0.00817,1e-05,1.19911]
[1777213984860,57.81,78051.57,4.5,-0.00817,1e-05,1.19931]
[1777213992916,57.81,78052.41,4.5,-0.00817,1e-05,1.19854]
[1777213997950,57.81,78053.99,4.5,-0.00816,1e-05,1.1971]
[1777214002985,57.81,78054.77,4.5,-0.00815,1e-05,1.19639]
[1777214008021,57.81,78054.66,4.5,-0.00815,1e-05,1.19649]
[1777214011900,57.81,78054.33,4.5,-0.00814,1e-05,1.19519]
[1777214013056,57.81,78071.8,4.5,-0.00802,1e-05,1.17938]
[1777214018091,57.81,78075.09,4.5,-0.008,1e-05,1.17642]
[1777214025141,57.81,78074.98,4.5,-0.008,1e-05,1.17652]
[1777214028161,57.81,78088.23,4.5,-0.0079,1e-05,1.16467]
[1777214033196,57.81,78092.69,4.5,-0.00787,1e-05,1.16071]
[1777214040245,57.81,78088.81,4.5,-0.0079,1e-05,1.16415]
[1777214044747,57.81,78088.89,4.5,-0.0079,1e-05,1.16408]
[1777214050315,57.81,78088.87,4.5,-0.0079,1e-05,1.1641]
[1777214055350,57.81,78089.66,4.5,-0.00789,1e-05,1.1634]
[1777214060385,57.81,78089.17,4.5,-0.0079,1e-05,1.16383]
[1777214065420,57.81,78086.28,4.5,-0.00792,1e-05,1.16641]
[1777214070455,57.81,78085.25,4.5,-0.00792,1e-05,1.16733]
[1777214076496,57.81,78086.47,4.5,-0.00791,1e-05,1.16466]
[1777214082539,57.81,78085.99,4.5,-0.00791,1e-05,1.16509]
[1777214087573,57.81,78079.28,4.5,-0.00796,1e-05,1.17108]
[1777214092616,57.81,78084.25,4.5,-0.00792,1e-05,1.16664]
[1777214097650,57.81,78088.68,4.5,-0.00789,1e-05,1.16269]
[1777214102686,57.81,78091.78,4.5,-0.00787,1e-05,1.15994]
[1777214108728,57.81,78092.84,4.5,-0.00786,1e-05,1.159]
[1777214113763,57.81,78093.67,4.5,-0.00786,1e-05,1.15826]
[1777214118798,57.81,78094.12,4.5,-0.00785,1e-05,1.15787]
[1777214123833,57.81,78092.93,4.5,-0.00786,1e-05,1.15892]
[1777214128868,57.81,78091.58,4.5,-0.00787,1e-05,1.16012]
[1777214133902,57.81,78090.23,4.5,-0.00787,1e-05,1.15974]
[1777214138939,57.81,78088.0,4.5,-0.00788,1e-05,1.16172]
[1777214143973,57.81,78083.65,4.5,-0.00791,1e-05,1.1656]
[1777214145987,57.81,78069.99,4.5,-0.00801,1e-05,1.17783]
[1777214151022,57.81,78061.03,4.5,-0.00807,1e-05,1.18591]
[1777214156057,57.81,78056.37,4.5,-0.00811,1e-05,1.19013]
[1777214161091,57.81,78054.7,4.5,-0.00812,1e-05,1.19164]
[1777214166128,57.81,78068.65,4.5,-0.00802,1e-05,1.17903]
[1777214171163,57.81,78069.66,4.5,-0.00801,1e-05,1.17812]
[1777214176198,57.81,78069.62,4.5,-0.00801,1e-05,1.17816]
[1777214182240,57.81,78070.96,4.5,-0.008,1e-05,1.17695]
[1777214187275,57.81,78071.77,4.5,-0.008,1e-05,1.17623]
[1777214192311,57.81,78070.36,4.5,-0.008,1e-05,1.1759]
[1777214197346,57.81,78060.05,4.5,-0.00807,1e-05,1.1852]
[1777214202381,57.81,78060.23,4.5,-0.00807,1e-05,1.18503]
[1777214207416,57.81,78061.72,4.5,-0.00806,1e-05,1.18369]
[1777214212450,57.81,78064.52,4.5,-0.00804,1e-05,1.18116]
[1777214217486,57.81,78066.33,4.5,-0.00803,1e-05,1.17953]
[1777214222521,57.81,78068.55,4.5,-0.00801,1e-05,1.17753]
[1777214227556,57.81,78069.45,4.5,-0.008,1e-05,1.17672]
[1777214233598,57.81,78070.89,4.5,-0.00799,1e-05,1.17543]
[1777214238633,57.81,78071.36,4.5,-0.00799,1e-05,1.17501]
[1777214243669,57.81,78070.72,4.5,-0.008,1e-05,1.17558]
[1777214248704,57.81,78069.42,4.5,-0.008,1e-05,1.17675]
[1777214253739,57.81,78068.56,4.5,-0.008,1e-05,1.17593]
[1777214258774,57.81,78068.62,4.5,-0.008,1e-05,1.17588]
[1777214264816,57.81,78070.51,4.5,-0.00799,1e-05,1.17418]
[1777214271865,57.81,78070.2,4.5,-0.00799,1e-05,1.17446]
[1777214275905,57.81,78074.34,4.5,-0.00796,1e-05,1.17075]
[1777214281935,57.81,78078.66,4.5,-0.00793,1e-05,1.16689]
[1777214286970,57.81,78091.76,4.5,-0.00784,1e-05,1.15525]
[1777214292008,57.81,78089.69,4.5,-0.00785,1e-05,1.15708]
[1777214297042,57.81,78089.93,4.5,-0.00785,1e-05,1.15687]
[1777214304093,57.81,78091.09,4.5,-0.00784,1e-05,1.15584]
[1777214309129,57.81,78090.93,4.5,-0.00784,1e-05,1.15598]
[1777214314164,57.81,78088.95,4.5,-0.00785,1e-05,1.15616]
[1777214319199,57.81,78085.68,4.5,-0.00787,1e-05,1.15906]
[1777214324234,57.81,78084.13,4.5,-0.00788,1e-05,1.16044]
[1777214325323,57.81,78084.13,4.5,-0.00788,1e-05,1.16044]
[1777214331283,57.81,78082.25,4.5,-0.00789,1e-05,1.16211]
[1777214336317,57.81,78081.3,4.5,-0.0079,1e-05,1.16296]
[1777214341353,57.81,78083.5,4.5,-0.00788,1e-05,1.161]
[1777214346388,57.81,78087.53,4.5,-0.00786,1e-05,1.15742]
[1777214350348,57.81,78090.01,4.5,-0.00784,1e-05,1.15523]
[1777214355451,57.81,78091.97,4.5,-0.00783,1e-05,1.15349]
[1777214361492,57.81,78092.12,4.5,-0.00782,1e-05,1.15336]
[1777214368416,57.81,78092.35,4.5,-0.00782,1e-05,1.15316]
[1777214373578,57.81,78092.64,4.5,-0.00781,1e-05,1.15133]
[1777214383041,57.81,78093.87,4.5,-0.0078,1e-05,1.15025]
[1777214383818,57.81,78093.87,4.5,-0.0078,1e-05,1.15025]
[1777214390698,57.81,78097.67,4.5,-0.00778,1e-05,1.1469]
[1777214395733,57.81,78095.87,4.5,-0.00779,1e-05,1.14848]
[1777214400768,57.81,78096.1,4.5,-0.00779,1e-05,1.14828]
[1777214409831,57.81,78097.0,4.5,-0.00778,1e-05,1.14749]
[1777214414867,57.81,78097.04,4.5,-0.00778,1e-05,1.14745]
[1777214419913,57.81,78101.22,4.5,-0.00775,1e-05,1.14378]
[1777214424948,57.81,78101.33,4.5,-0.00775,1e-05,1.14368]
[1777214429983,57.81,78110.8,4.5,-0.00769,1e-05,1.13539]
[1777214435020,57.81,78111.24,4.5,-0.00767,1e-05,1.13346]
[1777214440053,57.81,78112.96,4.5,-0.00766,1e-05,1.13196]
[1777214448109,57.81,78116.99,4.5,-0.00763,1e-05,1.12846]
[1777214458560,57.81,78116.99,4.5,-0.00763,1e-05,1.12846]
[1777214464222,57.81,78116.57,4.5,-0.00764,1e-05,1.12882]
[1777214474292,57.81,78116.57,4.5,-0.00764,1e-05,1.12882]
[1777214479326,57.81,78115.08,4.5,-0.00765,1e-05,1.13012]
[1777214486376,57.81,78114.86,4.5,-0.00765,1e-05,1.13031]
[1777214497453,57.81,78117.4,4.5,-0.00762,1e-05,1.12656]
[1777214501481,57.81,78133.08,4.5,-0.00752,1e-05,1.11303]
[1777214506515,57.81,78134.96,4.5,-0.0075,1e-05,1.11142]
[1777214512559,57.81,78136.72,4.5,-0.00749,1e-05,1.10991]
[1777214517595,57.81,78135.99,4.5,-0.0075,1e-05,1.11053]
[1777214522630,57.81,78140.68,4.5,-0.00746,1e-05,1.10652]
[1777214527665,57.81,78137.95,4.5,-0.00748,1e-05,1.10885]
[1777214532700,57.81,78142.88,4.5,-0.00745,1e-05,1.10464]
[1777214535721,57.81,78127.5,4.5,-0.00755,1e-05,1.11783]
[1777214540756,57.81,78125.6,4.5,-0.00757,1e-05,1.11947]
[1777214545790,57.81,78111.82,4.5,-0.00766,1e-05,1.1314]
[1777214551833,57.81,78109.64,4.5,-0.00766,1e-05,1.13175]
[1777214556870,57.81,78107.28,4.5,-0.00768,1e-05,1.13381]
[1777214561905,57.81,78101.61,4.5,-0.00772,1e-05,1.13876]
[1777214566940,57.81,78101.66,4.5,-0.00772,1e-05,1.13872]
[1777214571975,57.81,78101.79,4.5,-0.00772,1e-05,1.13861]
[1777214577010,57.81,78101.78,4.5,-0.00772,1e-05,1.13861]
[1777214582047,57.81,78096.97,4.5,-0.00775,1e-05,1.14283]
[1777214587083,57.81,78096.08,4.5,-0.00776,1e-05,1.14361]
[1777214592117,57.81,78093.99,4.5,-0.00777,1e-05,1.14545]
[1777214597152,57.81,78082.4,4.5,-0.00785,1e-05,1.15568]
[1777214602188,57.81,78080.61,4.5,-0.00786,1e-05,1.15727]
[1777214607245,57.81,78075.52,4.5,-0.0079,1e-05,1.16179]
[1777214612281,57.81,78070.27,4.5,-0.00793,1e-05,1.16489]
[1777214617316,57.81,78071.07,4.5,-0.00792,1e-05,1.16418]
[1777214623358,57.81,78070.86,4.5,-0.00792,1e-05,1.16436]
[1777214628392,57.81,78066.15,4.5,-0.00795,1e-05,1.16857]
[1777214633430,57.81,78064.78,4.5,-0.00796,1e-05,1.1698]
[1777214638462,57.81,78065.43,4.5,-0.00796,1e-05,1.16922]
[1777214643497,57.81,78069.27,4.5,-0.00793,1e-05,1.16578]
[1777214646587,57.81,78069.43,4.5,-0.00793,1e-05,1.16564]
[1777214646590,57.81,78069.43,4.5,-0.00793,1e-05,1.16564]
[1777214646724,57.81,78069.21,4.5,-0.00793,1e-05,1.16584]
[1777214646951,57.81,78069.21,4.5,-0.00793,1e-05,1.16584]
[1777214652561,57.81,78071.68,4.5,-0.00792,1e-05,1.16363]
[1777214654619,57.81,78072.15,4.5,-0.00791,1e-05,1.16321]
[1777214657003,57.81,78071.87,4.5,-0.00791,1e-05,1.16346]
[1777214657595,57.81,78071.89,4.5,-0.00791,1e-05,1.16345]
[1777214662631,57.81,78074.15,4.5,-0.0079,1e-05,1.16143]
[1777214667515,57.81,78073.99,4.5,-0.0079,1e-05,1.16158]
[1777214667666,57.81,78074.25,4.5,-0.0079,1e-05,1.16134]
[1777214669257,57.81,78074.06,4.5,-0.0079,1e-05,1.16151]
[1777214675722,57.81,78071.84,4.5,-0.0079,1e-05,1.16191]
[1777214680756,57.81,78071.42,4.5,-0.00791,1e-05,1.16228]
[1777214685792,57.81,78073.89,4.5,-0.00789,1e-05,1.16009]
[1777214690827,57.81,78073.92,4.5,-0.00789,1e-05,1.16006]
[1777214697877,57.81,78073.87,4.5,-0.00789,1e-05,1.1601]
[1777214703918,57.81,78073.79,4.5,-0.00789,1e-05,1.16018]
[1777214708953,57.81,78073.68,4.5,-0.00789,1e-05,1.16027]
[1777214713989,57.81,78068.55,4.5,-0.00793,1e-05,1.16484]
[1777214716404,57.81,78068.68,4.5,-0.00793,1e-05,1.16473]
[1777214722045,57.81,78063.75,4.5,-0.00796,1e-05,1.16913]
[1777214727080,57.81,78062.34,4.5,-0.00797,1e-05,1.1704]
[1777214727959,57.81,78062.34,4.5,-0.00797,1e-05,1.1704]
[1777214727969,57.81,78062.34,4.5,-0.00797,1e-05,1.1704]
[1777214728086,57.81,78060.9,4.5,-0.00798,1e-05,1.17169]
[1777214733122,57.81,78061.58,4.5,-0.00797,1e-05,1.16949]
[1777214738156,57.81,78060.0,4.5,-0.00798,1e-05,1.17091]
[1777214738969,57.81,78060.0,4.5,-0.00798,1e-05,1.17091]
[1777214744771,57.81,78061.11,4.5,-0.00797,1e-05,1.16991]
[1777214750241,57.81,78055.42,4.5,-0.00801,1e-05,1.17502]
[1777214755276,57.81,78044.28,4.5,-0.00809,1e-05,1.18507]
[1777214760311,57.81,78045.9,4.5,-0.00808,1e-05,1.1836]
[1777214765346,57.81,78037.51,4.5,-0.00814,1e-05,1.19121]
[1777214770381,57.81,78036.61,4.5,-0.00814,1e-05,1.19203]
[1777214775415,57.81,78033.83,4.5,-0.00816,1e-05,1.19456]
[1777214780450,57.81,78032.81,4.5,-0.00817,1e-05,1.19549]
[1777214785486,57.81,78030.66,4.5,-0.00819,1e-05,1.19746]
[1777214790521,57.81,78030.0,4.5,-0.00819,1e-05,1.19806]
[1777214795558,57.81,78029.93,4.5,-0.00818,1e-05,1.19651]
[1777214800593,57.81,78024.13,4.5,-0.00822,1e-05,1.20181]
[1777214805628,57.81,78015.35,4.5,-0.00829,1e-05,1.20988]
[1777214810663,57.81,78024.19,4.5,-0.00822,1e-05,1.20176]
[1777214812680,57.81,78042.96,4.5,-0.00809,1e-05,1.18466]
[1777214817714,57.81,78040.15,4.5,-0.00811,1e-05,1.18721]
[1777214822749,57.81,78037.56,4.5,-0.00813,1e-05,1.18956]
[1777214827785,57.81,78044.12,4.5,-0.00808,1e-05,1.18361]
[1777214832820,57.81,78042.76,4.5,-0.00809,1e-05,1.18484]
[1777214837855,57.81,78041.9,4.5,-0.00809,1e-05,1.18562]
[1777214842890,57.81,78046.0,4.5,-0.00807,1e-05,1.18191]
[1777214847926,57.81,78043.86,4.5,-0.00808,1e-05,1.18385]
[1777214852962,57.81,78044.76,4.5,-0.00806,1e-05,1.18143]
[1777214857997,57.81,78044.8,4.5,-0.00806,1e-05,1.1814]
[1777214864612,57.81,78044.31,4.5,-0.00807,1e-05,1.18184]
[1777214870088,57.81,78038.7,4.5,-0.00811,1e-05,1.18692]
[1777214876550,57.81,78040.64,4.5,-0.00809,1e-05,1.18516]
[1777214882173,57.81,78041.12,4.5,-0.00809,1e-05,1.18473]
[1777214889222,57.81,78040.77,4.5,-0.00809,1e-05,1.18504]
[1777214894256,57.81,78039.39,4.5,-0.0081,1e-05,1.18629]
[1777214902240,57.81,78039.17,4.5,-0.0081,1e-05,1.18649]
[1777214907347,57.81,78035.78,4.5,-0.00813,1e-05,1.18957]
[1777214912384,57.81,78036.47,4.5,-0.00811,1e-05,1.18734]
[1777214917418,57.81,78035.14,4.5,-0.00812,1e-05,1.18855]
[1777214923466,57.81,78036.56,4.5,-0.00811,1e-05,1.18726]
[1777214928498,57.81,78036.43,4.5,-0.00811,1e-05,1.18737]
[1777214934539,57.81,78033.42,4.5,-0.00813,1e-05,1.19011]
[1777214940582,57.81,78032.86,4.5,-0.00814,1e-05,1.19062]
[1777214946623,57.81,78033.75,4.5,-0.00813,1e-05,1.18981]
[1777214951659,57.81,78032.66,4.5,-0.00814,1e-05,1.1908]
[1777214965757,57.81,78031.8,4.5,-0.00815,1e-05,1.19158]
[1777214973813,57.81,78031.95,4.5,-0.00813,1e-05,1.18984]
[1777214979855,57.81,78030.22,4.5,-0.00815,1e-05,1.19141]
[1777214984890,57.81,78029.15,4.5,-0.00815,1e-05,1.19238]
[1777214990933,57.81,78030.61,4.5,-0.00814,1e-05,1.19106]
[1777214995969,57.81,78039.78,4.5,-0.00808,1e-05,1.18273]
[1777215001003,57.81,78040.24,4.5,-0.00808,1e-05,1.18232]
[1777215006038,57.81,78040.27,4.5,-0.00807,1e-05,1.18229]
[1777215011072,57.81,78045.67,4.5,-0.00804,1e-05,1.17742]
[1777215016109,57.81,78045.45,4.5,-0.00804,1e-05,1.17761]
[1777215021144,57.81,78045.26,4.5,-0.00804,1e-05,1.17779]
[1777215026179,57.81,78046.65,4.5,-0.00803,1e-05,1.17653]
[1777215032220,57.81,78047.78,4.5,-0.00801,1e-05,1.17392]
[1777215033732,57.81,78047.62,4.5,-0.00801,1e-05,1.17406]
[1777215034239,57.81,78086.73,4.5,-0.00774,1e-05,1.13933]
[1777215035246,57.81,78122.61,4.5,-0.0075,1e-05,1.10823]
[1777215040281,57.81,78128.1,4.5,-0.00746,1e-05,1.10353]
[1777215045642,57.81,78129.46,4.5,-0.00745,1e-05,1.10237]
[1777215047037,57.81,78129.52,4.5,-0.00745,1e-05,1.10232]
[1777215048337,57.81,78144.09,4.5,-0.00735,1e-05,1.08995]
[1777215053372,57.81,78145.7,4.5,-0.00734,1e-05,1.0886]
[1777215058407,57.81,78148.74,4.5,-0.00732,1e-05,1.08603]
[1777215061428,57.81,78165.46,4.5,-0.00721,1e-05,1.07203]
[1777215066463,57.81,78170.71,4.5,-0.00718,1e-05,1.06766]
[1777215071498,57.81,78162.58,4.5,-0.00723,1e-05,1.07443]
[1777215076534,57.81,78163.71,4.5,-0.00722,1e-05,1.07348]
[1777215081569,57.81,78160.23,4.5,-0.00725,1e-05,1.07639]
[1777215086605,57.81,78159.14,4.5,-0.00725,1e-05,1.0773]
[1777215091644,57.81,78151.72,4.5,-0.00729,1e-05,1.08202]
[1777215096678,57.81,78141.61,4.5,-0.00736,1e-05,1.09054]
[1777215101713,57.81,78133.98,4.5,-0.00741,1e-05,1.097]
[1777215106748,57.81,78132.02,4.5,-0.00742,1e-05,1.09867]
[1777215117825,57.81,78131.53,4.5,-0.00743,1e-05,1.09909]
[1777215122859,57.81,78131.15,4.5,-0.00743,1e-05,1.09941]
[1777215129909,57.81,78130.97,4.5,-0.00743,1e-05,1.09956]
[1777215134944,57.81,78130.81,4.5,-0.00743,1e-05,1.0997]
[1777215139979,57.81,78131.17,4.5,-0.00743,1e-05,1.09939]
[1777215145015,57.81,78134.83,4.5,-0.0074,1e-05,1.09628]
[1777215150050,57.81,78142.51,4.5,-0.00735,1e-05,1.08978]
[1777215155085,57.81,78145.81,4.5,-0.00732,1e-05,1.08548]
[1777215160120,57.81,78147.69,4.5,-0.00731,1e-05,1.0839]
[1777215165183,57.81,78149.83,4.5,-0.0073,1e-05,1.0821]
[1777215170219,57.81,78149.82,4.5,-0.0073,1e-05,1.08211]
[1777215175254,57.81,78149.69,4.5,-0.0073,1e-05,1.08222]
[1777215180290,57.81,78149.56,4.5,-0.0073,1e-05,1.08233]
[1777215185325,57.81,78143.4,4.5,-0.00734,1e-05,1.08751]
[1777215190360,57.81,78141.51,4.5,-0.00735,1e-05,1.08911]
[1777215195394,57.81,78138.22,4.5,-0.00737,1e-05,1.09189]
[1777215200430,57.81,78138.2,4.5,-0.00737,1e-05,1.09191]
[1777215205465,57.81,78137.62,4.5,-0.00738,1e-05,1.0924]
[1777215210499,57.81,78140.67,4.5,-0.00736,1e-05,1.08982]
[1777215215535,57.81,78146.81,4.5,-0.00731,1e-05,1.08313]
[1777215220570,57.81,78143.63,4.5,-0.00733,1e-05,1.08581]
[1777215225605,57.81,78140.48,4.5,-0.00735,1e-05,1.08846]
[1777215230641,57.81,78144.06,4.5,-0.00732,1e-05,1.08545]
[1777215235676,57.81,78144.63,4.5,-0.00732,1e-05,1.08497]
[1777215240712,57.81,78143.25,4.5,-0.00733,1e-05,1.08613]
[1777215245747,57.81,78140.73,4.5,-0.00735,1e-05,1.08825]
[1777215250782,57.81,78141.28,4.5,-0.00734,1e-05,1.08779]
[1777215255816,57.81,78146.15,4.5,-0.00731,1e-05,1.08369]
[1777215260853,57.81,78141.46,4.5,-0.00734,1e-05,1.08764]
[1777215265888,57.81,78140.37,4.5,-0.00735,1e-05,1.08856]
[1777215273944,57.81,78140.97,4.5,-0.00733,1e-05,1.08654]
[1777215278978,57.81,78144.21,4.5,-0.00731,1e-05,1.08381]
[1777215280993,57.81,78164.57,4.5,-0.00718,1e-05,1.06679]
[1777215286030,57.81,78157.24,4.5,-0.00723,1e-05,1.07289]
[1777215291065,57.81,78157.65,4.5,-0.00722,1e-05,1.07255]
[1777215296100,57.81,78159.0,4.5,-0.00722,1e-05,1.07142]
[1777215301135,57.81,78160.15,4.5,-0.00721,1e-05,1.07047]
[1777215306170,57.81,78164.63,4.5,-0.00718,1e-05,1.06674]
[1777215311205,57.81,78165.94,4.5,-0.00717,1e-05,1.06565]
[1777215316240,57.81,78165.39,4.5,-0.00718,1e-05,1.06611]
[1777215321275,57.81,78164.21,4.5,-0.00718,1e-05,1.06709]
[1777215326311,57.81,78161.68,4.5,-0.0072,1e-05,1.06919]
[1777215331346,57.81,78161.7,4.5,-0.00719,1e-05,1.06768]
[1777215336381,57.81,78158.08,4.5,-0.00721,1e-05,1.07069]
[1777215342423,57.81,78152.47,4.5,-0.00725,1e-05,1.07538]
[1777215347458,57.81,78149.88,4.5,-0.00727,1e-05,1.07754]
[1777215352493,57.81,78143.85,4.5,-0.0073,1e-05,1.0826]
[1777215357528,57.81,78142.35,4.5,-0.00731,1e-05,1.08387]
[1777215362562,57.81,78138.1,4.5,-0.00734,1e-05,1.08745]
[1777215367598,57.81,78135.28,4.5,-0.00736,1e-05,1.08983]
[1777215372633,57.81,78140.53,4.5,-0.00733,1e-05,1.0854]
[1777215377667,57.81,78138.74,4.5,-0.00734,1e-05,1.08691]
[1777215382702,57.81,78138.08,4.5,-0.00734,1e-05,1.08746]
[1777215387739,57.81,78135.08,4.5,-0.00736,1e-05,1.09]
[1777215392773,57.81,78134.89,4.5,-0.00735,1e-05,1.08864]
[1777215397809,57.81,78136.21,4.5,-0.00735,1e-05,1.08753]
[1777215402843,57.81,78136.31,4.5,-0.00734,1e-05,1.08744]
[1777215405866,57.81,78150.14,4.5,-0.00725,1e-05,1.07582]
[1777215410901,57.81,78150.0,4.5,-0.00726,1e-05,1.07594]
[1777215415938,57.81,78149.77,4.5,-0.00726,1e-05,1.07613]
[1777215417952,57.81,78136.3,4.5,-0.00734,1e-05,1.08745]
[1777215420980,57.81,78113.65,4.5,-0.00749,1e-05,1.10672]
[1777215426015,57.81,78111.46,4.5,-0.00751,1e-05,1.10859]
[1777215429102,57.81,78108.63,4.5,-0.00753,1e-05,1.11102]
[1777215435685,57.81,78105.11,4.5,-0.00755,1e-05,1.11405]
[1777215445716,57.81,78107.36,4.5,-0.00754,1e-05,1.11212]
[1777215452198,57.81,78105.98,4.5,-0.00754,1e-05,1.11177]
[1777215457232,57.81,78111.81,4.5,-0.0075,1e-05,1.10676]
[1777215462268,57.81,78115.23,4.5,-0.00747,1e-05,1.10383]
[1777215467302,57.81,78114.88,4.5,-0.00748,1e-05,1.10413]
[1777215472338,57.81,78114.14,4.5,-0.00748,1e-05,1.10476]
[1777215477373,57.81,78114.21,4.5,-0.00748,1e-05,1.1047]
[1777215484422,57.81,78115.54,4.5,-0.00747,1e-05,1.10357]
[1777215489457,57.81,78115.31,4.5,-0.00747,1e-05,1.10376]
[1777215495498,57.81,78114.7,4.5,-0.00748,1e-05,1.10429]
[1777215500534,57.81,78114.75,4.5,-0.00748,1e-05,1.10424]
[1777215506576,57.81,78115.69,4.5,-0.00747,1e-05,1.10344]
[1777215512119,57.81,78115.69,4.5,-0.00747,1e-05,1.10344]
[1777215515983,57.81,78100.1,4.5,-0.00757,1e-05,1.11529]
[1777215522689,57.81,78102.83,4.5,-0.00755,1e-05,1.11294]
[1777215527724,57.81,78097.69,4.5,-0.00758,1e-05,1.11737]
[1777215532759,57.81,78098.33,4.5,-0.00758,1e-05,1.11682]
[1777215537798,57.81,78107.41,4.5,-0.00752,1e-05,1.109]
[1777215542833,57.81,78114.06,4.5,-0.00747,1e-05,1.1033]
[1777215547869,57.81,78114.2,4.5,-0.00747,1e-05,1.10318]
[1777215552903,57.81,78109.29,4.5,-0.0075,1e-05,1.10739]
[1777215558296,57.81,78108.84,4.5,-0.00751,1e-05,1.10777]
[1777215563981,57.81,78107.87,4.5,-0.00751,1e-05,1.1086]
[1777215569017,57.81,78107.91,4.5,-0.00751,1e-05,1.10857]
[1777215575059,57.81,78108.9,4.5,-0.0075,1e-05,1.10619]
[1777215580094,57.81,78109.31,4.5,-0.00749,1e-05,1.10584]
[1777215585129,57.81,78108.94,4.5,-0.0075,1e-05,1.10615]
[1777215590167,57.81,78108.91,4.5,-0.0075,1e-05,1.10618]
[1777215595202,57.81,78108.3,4.5,-0.0075,1e-05,1.1067]
[1777215600240,57.81,78108.29,4.5,-0.0075,1e-05,1.10671]
[1777215603260,57.81,78126.35,4.5,-0.00738,1e-05,1.09132]
[1777215608296,57.81,78129.09,4.5,-0.00736,1e-05,1.089]
[1777215613331,57.81,78132.37,4.5,-0.00734,1e-05,1.08623]
[1777215620380,57.81,78127.57,4.5,-0.00737,1e-05,1.09029]
[1777215625415,57.81,78128.85,4.5,-0.00736,1e-05,1.0892]
[1777215630450,57.81,78127.89,4.5,-0.00737,1e-05,1.09001]
[1777215635485,57.81,78128.04,4.5,-0.00736,1e-05,1.08837]
[1777215640521,57.81,78128.07,4.5,-0.00736,1e-05,1.08835]
[1777215646563,57.81,78129.7,4.5,-0.00735,1e-05,1.08697]
[1777215651598,57.81,78130.55,4.5,-0.00734,1e-05,1.08625]
[1777215656633,57.81,78126.74,4.5,-0.00737,1e-05,1.08947]
[1777215662675,57.81,78126.95,4.5,-0.00737,1e-05,1.08929]
[1777215667710,57.81,78126.55,4.5,-0.00737,1e-05,1.08963]
[1777215672745,57.81,78127.37,4.5,-0.00736,1e-05,1.08894]
[1777215677780,57.81,78126.94,4.5,-0.00737,1e-05,1.0893]
[1777215682815,57.81,78126.96,4.5,-0.00737,1e-05,1.08928]
[1777215687851,57.81,78126.73,4.5,-0.00737,1e-05,1.08948]
[1777215695907,57.81,78125.53,4.5,-0.00737,1e-05,1.08898]
[1777215700942,57.81,78125.4,4.5,-0.00737,1e-05,1.08909]
[1777215705977,57.81,78124.76,4.5,-0.00737,1e-05,1.08963]
[1777215711012,57.81,78124.21,4.5,-0.00737,1e-05,1.09009]
[1777215716046,57.81,78124.24,4.5,-0.00737,1e-05,1.09007]
[1777215721082,57.81,78125.87,4.5,-0.00736,1e-05,1.08869]
[1777215726777,57.81,78129.52,4.5,-0.00734,1e-05,1.0856]
[1777215728335,57.81,78129.52,4.5,-0.00734,1e-05,1.0856]
[1777215734173,57.81,78130.49,4.5,-0.00733,1e-05,1.08479]
[1777215739381,57.81,78131.94,4.5,-0.00732,1e-05,1.08356]
[1777215748271,57.81,78128.14,4.5,-0.00735,1e-05,1.08677]
[1777215753306,57.81,78128.68,4.5,-0.00734,1e-05,1.0848]
[1777215758340,57.81,78130.22,4.5,-0.00733,1e-05,1.0835]
[1777215763376,57.81,78130.24,4.5,-0.00732,1e-05,1.08348]
[1777215768411,57.81,78126.02,4.5,-0.00735,1e-05,1.08704]
[1777215775460,57.81,78125.45,4.5,-0.00736,1e-05,1.08753]
[1777215781502,57.81,78122.17,4.5,-0.00738,1e-05,1.0903]
[1777215786537,57.81,78110.68,4.5,-0.00745,1e-05,1.10007]
[1777215791572,57.81,78109.23,4.5,-0.00746,1e-05,1.10131]
[1777215796606,57.81,78105.51,4.5,-0.00749,1e-05,1.10449]
[1777215801642,57.81,78104.14,4.5,-0.0075,1e-05,1.10566]
[1777215806677,57.81,78103.28,4.5,-0.0075,1e-05,1.1064]
[1777215811711,57.81,78103.26,4.5,-0.00749,1e-05,1.10488]
[1777215817753,57.81,78103.03,4.5,-0.0075,1e-05,1.10508]
[1777215822789,57.81,78102.4,4.5,-0.0075,1e-05,1.10562]
[1777215827823,57.81,78105.6,4.5,-0.00748,1e-05,1.10288]
[1777215832859,57.81,78107.91,4.5,-0.00746,1e-05,1.10091]
[1777215837894,57.81,78108.97,4.5,-0.00746,1e-05,1.1]
[1777215842929,57.81,78108.05,4.5,-0.00746,1e-05,1.10079]
[1777215847965,57.81,78108.45,4.5,-0.00746,1e-05,1.10044]
[1777215853000,57.81,78108.29,4.5,-0.00746,1e-05,1.10058]
[1777215858035,57.81,78112.84,4.5,-0.00743,1e-05,1.0967]
[1777215863069,57.81,78114.06,4.5,-0.00742,1e-05,1.09566]
[1777215868105,57.81,78113.79,4.5,-0.00742,1e-05,1.09589]
[1777215875153,57.81,78113.78,4.5,-0.00741,1e-05,1.09438]
[1777215880188,57.81,78113.06,4.5,-0.00742,1e-05,1.09499]
[1777215885224,57.81,78113.08,4.5,-0.00742,1e-05,1.09497]
[1777215890258,57.81,78113.64,4.5,-0.00741,1e-05,1.0945]
[1777215900329,57.81,78114.94,4.5,-0.00741,1e-05,1.09339]
[1777215905366,57.81,78115.31,4.5,-0.0074,1e-05,1.09308]
[1777215910400,57.81,78115.0,4.5,-0.00741,1e-05,1.09334]
[1777215915435,57.81,78115.01,4.5,-0.00741,1e-05,1.09333]
[1777215920470,57.81,78114.77,4.5,-0.00741,1e-05,1.09353]
[1777215925505,57.81,78115.12,4.5,-0.0074,1e-05,1.09324]
[1777215930539,57.81,78111.6,4.5,-0.00743,1e-05,1.09623]
[1777215935575,57.81,78106.2,4.5,-0.00745,1e-05,1.0993]
[1777215941618,57.81,78104.01,4.5,-0.00747,1e-05,1.10117]
[1777215946653,57.81,78104.2,4.5,-0.00747,1e-05,1.10101]
[1777215952106,57.81,78102.7,4.5,-0.00748,1e-05,1.10229]
[1777215957730,57.81,78099.54,4.5,-0.0075,1e-05,1.105]
[1777215962765,57.81,78099.46,4.5,-0.0075,1e-05,1.10507]
[1777215965798,57.81,78080.02,4.5,-0.00763,1e-05,1.12184]
[1777215966796,57.81,78065.98,4.5,-0.00773,1e-05,1.13408]
[1777215972005,57.81,78065.13,4.5,-0.00773,1e-05,1.13483]
[1777215977875,57.81,78056.59,4.5,-0.00779,1e-05,1.14233]
[1777215982909,57.81,78051.13,4.5,-0.00783,1e-05,1.14715]
[1777215987945,57.81,78049.56,4.5,-0.00784,1e-05,1.14854]
[1777215993986,57.81,78048.88,4.5,-0.00784,1e-05,1.14757]
[1777215999022,57.81,78045.96,4.5,-0.00786,1e-05,1.15015]
[1777216004057,57.81,78049.05,4.5,-0.00783,1e-05,1.14742]
[1777216010099,57.81,78051.38,4.5,-0.00782,1e-05,1.14536]
[1777216017148,57.81,78051.43,4.5,-0.00782,1e-05,1.14531]
[1777216022183,57.81,78052.29,4.5,-0.00781,1e-05,1.14455]
[1777216027218,57.81,78052.81,4.5,-0.00781,1e-05,1.14409]
[1777216032253,57.81,78052.39,4.5,-0.00781,1e-05,1.14446]
[1777216037288,57.81,78053.34,4.5,-0.0078,1e-05,1.14363]
[1777216043141,57.81,78064.67,4.5,-0.00773,1e-05,1.13367]
[1777216048365,57.81,78064.66,4.5,-0.00773,1e-05,1.13367]
[1777216051388,57.81,78076.07,4.5,-0.00764,1e-05,1.12216]
[1777216056423,57.81,78081.59,4.5,-0.0076,1e-05,1.11738]
[1777216061459,57.81,78082.02,4.5,-0.0076,1e-05,1.117]
[1777216066496,57.81,78082.31,4.5,-0.00759,1e-05,1.11675]
[1777216071531,57.81,78080.48,4.5,-0.00761,1e-05,1.11834]
[1777216076571,57.81,78079.56,4.5,-0.00761,1e-05,1.11913]
[1777216081605,57.81,78078.29,4.5,-0.00762,1e-05,1.12024]
[1777216086641,57.81,78077.06,4.5,-0.00763,1e-05,1.1213]
[1777216091677,57.81,78076.72,4.5,-0.00763,1e-05,1.1216]
[1777216096712,57.81,78076.32,4.5,-0.00764,1e-05,1.12195]
[1777216099235,57.81,78076.12,4.5,-0.00764,1e-05,1.12212]
[1777216099739,57.81,78095.37,4.5,-0.00751,1e-05,1.1055]
[1777216100746,57.81,78115.65,4.5,-0.00737,1e-05,1.08822]
[1777216105781,57.81,78113.98,4.5,-0.00738,1e-05,1.08964]
[1777216110816,57.81,78116.21,4.5,-0.00737,1e-05,1.08775]
[1777216111911,57.81,78116.21,4.5,-0.00737,1e-05,1.08775]
[1777216117866,57.81,78123.16,4.5,-0.00731,1e-05,1.08037]
[1777216122902,57.81,78124.42,4.5,-0.0073,1e-05,1.07931]
[1777216129951,57.81,78123.4,4.5,-0.00731,1e-05,1.08017]
[1777216134986,57.81,78124.12,4.5,-0.00731,1e-05,1.07956]
[1777216141029,57.81,78123.24,4.5,-0.00731,1e-05,1.0803]
[1777216146065,57.81,78121.84,4.5,-0.00732,1e-05,1.08148]
[1777216151099,57.81,78121.54,4.5,-0.00732,1e-05,1.08173]
[1777216156135,57.81,78117.03,4.5,-0.00735,1e-05,1.08554]
[1777216161170,57.81,78116.99,4.5,-0.00735,1e-05,1.08557]
[1777216166207,57.81,78116.15,4.5,-0.00736,1e-05,1.08628]
[1777216171242,57.81,78116.79,4.5,-0.00734,1e-05,1.08422]
[1777216176278,57.81,78108.13,4.5,-0.0074,1e-05,1.09155]
[1777216181314,57.81,78108.06,4.5,-0.0074,1e-05,1.09161]
[1777216188363,57.81,78107.52,4.5,-0.00741,1e-05,1.09207]
[1777216193397,57.81,78109.18,4.5,-0.00739,1e-05,1.09066]
[1777216201454,57.81,78109.12,4.5,-0.00739,1e-05,1.09071]
[1777216206489,57.81,78108.46,4.5,-0.0074,1e-05,1.09127]
[1777216211524,57.81,78107.31,4.5,-0.00741,1e-05,1.09225]
[1777216216559,57.81,78108.48,4.5,-0.0074,1e-05,1.09126]
[1777216222601,57.81,78110.76,4.5,-0.00738,1e-05,1.08932]
[1777216227636,57.81,78113.08,4.5,-0.00737,1e-05,1.08736]
[1777216232671,57.81,78112.97,4.5,-0.00736,1e-05,1.08593]
[1777216237706,57.81,78116.25,4.5,-0.00734,1e-05,1.08316]
[1777216242745,57.81,78117.01,4.5,-0.00733,1e-05,1.08252]
[1777216247780,57.81,78115.47,4.5,-0.00734,1e-05,1.08382]
[1777216252815,57.81,78115.69,4.5,-0.00734,1e-05,1.08363]
[1777216257849,57.81,78114.95,4.5,-0.00735,1e-05,1.08426]
[1777216262885,57.81,78113.13,4.5,-0.00736,1e-05,1.08579]
[1777216268927,57.81,78112.36,4.5,-0.00736,1e-05,1.08645]
[1777216273962,57.81,78112.86,4.5,-0.00736,1e-05,1.08602]
[1777216282019,57.81,78113.64,4.5,-0.00735,1e-05,1.08536]
[1777216288112,57.81,78115.31,4.5,-0.00734,1e-05,1.08395]
[1777216293147,57.81,78119.43,4.5,-0.00731,1e-05,1.07897]
[1777216299189,57.81,78119.38,4.5,-0.00731,1e-05,1.07901]
[1777216304224,57.81,78118.99,4.5,-0.00731,1e-05,1.07934]
[1777216309259,57.81,78115.26,4.5,-0.00733,1e-05,1.08248]
[1777216314294,57.81,78114.49,4.5,-0.00734,1e-05,1.08313]
[1777216319329,57.81,78115.35,4.5,-0.00733,1e-05,1.0824]
[1777216324364,57.81,78116.3,4.5,-0.00733,1e-05,1.0816]
[1777216329399,57.81,78113.7,4.5,-0.00734,1e-05,1.08379]
[1777216334433,57.81,78115.17,4.5,-0.00733,1e-05,1.08255]
[1777216340476,57.81,78113.68,4.5,-0.00734,1e-05,1.08381]
[1777216345861,57.81,78115.32,4.5,-0.00733,1e-05,1.08243]
[1777216351553,57.81,78110.25,4.5,-0.00736,1e-05,1.08519]
[1777216356589,57.81,78102.78,4.5,-0.00741,1e-05,1.09152]
[1777216362630,57.81,78104.17,4.5,-0.0074,1e-05,1.09034]
[1777216369679,57.81,78104.39,4.5,-0.0074,1e-05,1.09015]
[1777216374714,57.81,78103.81,4.5,-0.0074,1e-05,1.09065]
[1777216379749,57.81,78110.33,4.5,-0.00736,1e-05,1.08512]
[1777216384784,57.81,78113.38,4.5,-0.00734,1e-05,1.08255]
[1777216391832,57.81,78111.91,4.5,-0.00735,1e-05,1.08379]
[1777216396868,57.81,78113.28,4.5,-0.00734,1e-05,1.08263]
[1777216401903,57.81,78112.44,4.5,-0.00734,1e-05,1.08334]
[1777216406938,57.81,78114.36,4.5,-0.00733,1e-05,1.08172]
[1777216411973,57.81,78113.28,4.5,-0.00733,1e-05,1.08111]
[1777216417010,57.81,78112.15,4.5,-0.00733,1e-05,1.08207]
[1777216427083,57.81,78112.54,4.5,-0.00733,1e-05,1.08174]
[1777216432118,57.81,78112.84,4.5,-0.00733,1e-05,1.08149]
[1777216437155,57.81,78112.43,4.5,-0.00733,1e-05,1.08183]
[1777216442191,57.81,78110.92,4.5,-0.00734,1e-05,1.08311]
[1777216447226,57.81,78111.64,4.5,-0.00734,1e-05,1.0825]
[1777216454275,57.81,78111.26,4.5,-0.00734,1e-05,1.08282]
[1777216459310,57.81,78110.33,4.5,-0.00735,1e-05,1.0836]
[1777216464345,57.81,78111.23,4.5,-0.00734,1e-05,1.08284]
[1777216469380,57.81,78111.35,4.5,-0.00734,1e-05,1.08274]
[1777216474415,57.81,78112.92,4.5,-0.00732,1e-05,1.0799]
[1777216479450,57.81,78108.3,4.5,-0.00735,1e-05,1.0838]
[1777216485492,57.81,78108.62,4.5,-0.00735,1e-05,1.08353]
[1777216490527,57.81,78107.45,4.5,-0.00736,1e-05,1.08452]
[1777216495562,57.81,78109.31,4.5,-0.00734,1e-05,1.08295]
[1777216501604,57.81,78108.52,4.5,-0.00735,1e-05,1.08361]
[1777216508653,57.81,78108.52,4.5,-0.00735,1e-05,1.08361]
[1777216515702,57.81,78108.71,4.5,-0.00735,1e-05,1.08345]
[1777216520737,57.81,78108.94,4.5,-0.00735,1e-05,1.08326]
[1777216525772,57.81,78109.32,4.5,-0.00734,1e-05,1.08294]
[1777216530806,57.81,78109.34,4.5,-0.00734,1e-05,1.08292]
[1777216535842,57.81,78109.79,4.5,-0.00733,1e-05,1.08102]
[1777216541883,57.81,78109.35,4.5,-0.00733,1e-05,1.08139]
[1777216546918,57.81,78109.44,4.5,-0.00733,1e-05,1.08132]
[1777216551953,57.81,78113.4,4.5,-0.00731,1e-05,1.07798]
[1777216559003,57.81,78113.22,4.5,-0.00731,1e-05,1.07813]
[1777216564042,57.81,78114.07,4.5,-0.0073,1e-05,1.07742]
[1777216569078,57.81,78114.65,4.5,-0.0073,1e-05,1.07693]
[1777216582174,57.81,78114.89,4.5,-0.0073,1e-05,1.07673]
[1777216587209,57.81,78127.97,4.5,-0.00721,1e-05,1.06579]
[1777216592244,57.81,78129.48,4.5,-0.00719,1e-05,1.06303]
[1777216597279,57.81,78129.75,4.5,-0.00719,1e-05,1.06281]
[1777216604612,57.81,78129.49,4.5,-0.00719,1e-05,1.06302]
[1777216610370,57.81,78129.82,4.5,-0.00719,1e-05,1.06275]
[1777216616412,57.81,78129.88,4.5,-0.00719,1e-05,1.0627]
[1777216626482,57.81,78129.79,4.5,-0.00719,1e-05,1.06277]
[1777216631519,57.81,78129.14,4.5,-0.00719,1e-05,1.06331]
[1777216636553,57.81,78128.98,4.5,-0.00719,1e-05,1.06345]
[1777216644611,57.81,78128.81,4.5,-0.0072,1e-05,1.06359]
[1777216649646,57.81,78124.83,4.5,-0.00722,1e-05,1.0669]
[1777216654681,57.81,78120.55,4.5,-0.00724,1e-05,1.06897]
[1777216660723,57.81,78120.71,4.5,-0.00724,1e-05,1.06884]
[1777216665758,57.81,78120.58,4.5,-0.00724,1e-05,1.06894]
[1777216670792,57.81,78119.98,4.5,-0.00724,1e-05,1.06945]
[1777216675828,57.81,78121.43,4.5,-0.00723,1e-05,1.06823]
[1777216680862,57.81,78129.89,4.5,-0.00718,1e-05,1.06119]
[1777216685898,57.81,78130.17,4.5,-0.00718,1e-05,1.06096]
[1777216690932,57.81,78130.11,4.5,-0.00718,1e-05,1.06101]
[1777216695968,57.81,78130.84,4.5,-0.00717,1e-05,1.0604]
[1777216701002,57.81,78132.1,4.5,-0.00716,1e-05,1.05936]
[1777216707045,57.81,78141.03,4.5,-0.00711,1e-05,1.05198]
[1777216714094,57.81,78141.02,4.5,-0.0071,1e-05,1.05049]
[1777216719129,57.81,78141.96,4.5,-0.00709,1e-05,1.04972]
[1777216725173,57.81,78142.24,4.5,-0.00709,1e-05,1.04949]
[1777216731214,57.81,78142.44,4.5,-0.00709,1e-05,1.04933]
[1777216736250,57.81,78142.4,4.5,-0.00709,1e-05,1.04936]
[1777216742292,57.81,78142.41,4.5,-0.00709,1e-05,1.04935]
[1777216747327,57.81,78133.75,4.5,-0.00714,1e-05,1.05649]
[1777216752362,57.81,78133.07,4.5,-0.00715,1e-05,1.05706]
[1777216757397,57.81,78134.16,4.5,-0.00714,1e-05,1.05616]
[1777216762431,57.81,78134.51,4.5,-0.00714,1e-05,1.05587]
[1777216767467,57.81,78133.31,4.5,-0.00715,1e-05,1.05686]
[1777216772502,57.81,78131.69,4.5,-0.00715,1e-05,1.0567]
[1777216778543,57.81,78130.08,4.5,-0.00716,1e-05,1.05804]
[1777216783579,57.81,78131.22,4.5,-0.00715,1e-05,1.05709]
[1777216788614,57.81,78130.02,4.5,-0.00716,1e-05,1.05809]
[1777216793650,57.81,78130.16,4.5,-0.00716,1e-05,1.05797]
[1777216798685,57.81,78131.55,4.5,-0.00715,1e-05,1.05682]
[1777216803720,57.81,78130.59,4.5,-0.00716,1e-05,1.05762]
[1777216808759,57.81,78134.63,4.5,-0.00713,1e-05,1.05427]
[1777216813795,57.81,78135.12,4.5,-0.00713,1e-05,1.05387]
[1777216818830,57.81,78134.78,4.5,-0.00713,1e-05,1.05415]
[1777216823865,57.81,78134.5,4.5,-0.00713,1e-05,1.05438]
[1777216832928,57.81,78134.21,4.5,-0.00712,1e-05,1.05313]
[1777216835949,57.81,78120.73,4.5,-0.00721,1e-05,1.0643]
[1777216840987,57.81,78118.26,4.5,-0.00723,1e-05,1.06636]
[1777216841956,57.81,78118.26,4.5,-0.00723,1e-05,1.06636]
[1777216843350,57.81,78113.84,4.5,-0.00725,1e-05,1.07006]
[1777216851070,57.81,78114.01,4.5,-0.00725,1e-05,1.06991]
[1777216856105,57.81,78116.07,4.5,-0.00724,1e-05,1.06819]
[1777216861140,57.81,78115.63,4.5,-0.00724,1e-05,1.06856]
[1777216866175,57.81,78115.25,4.5,-0.00724,1e-05,1.06888]
[1777216871210,57.81,78115.38,4.5,-0.00724,1e-05,1.06877]
[1777216876245,57.81,78115.43,4.5,-0.00724,1e-05,1.06873]
[1777216878039,57.81,78115.43,4.5,-0.00724,1e-05,1.06873]
[1777216880042,57.81,78115.2,4.5,-0.00725,1e-05,1.06892]
[1777216881404,57.81,78112.8,4.5,-0.00726,1e-05,1.07093]
[1777216881431,57.81,78110.98,4.5,-0.00727,1e-05,1.07245]
[1777216887321,57.81,78105.04,4.5,-0.00731,1e-05,1.07744]
[1777216892357,57.81,78103.53,4.5,-0.00731,1e-05,1.07719]
[1777216897391,57.81,78102.25,4.5,-0.00732,1e-05,1.07827]
[1777216902427,57.81,78102.18,4.5,-0.00732,1e-05,1.07833]
[1777216907462,57.81,78102.25,4.5,-0.00732,1e-05,1.07827]
[1777216912497,57.81,78101.19,4.5,-0.00733,1e-05,1.07916]
[1777216917532,57.81,78099.63,4.5,-0.00734,1e-05,1.08048]
[1777216922568,57.81,78098.49,4.5,-0.00734,1e-05,1.08144]
[1777216927603,57.81,78098.64,4.5,-0.00734,1e-05,1.08132]
[1777216934653,57.81,78098.6,4.5,-0.00734,1e-05,1.08135]
[1777216939688,57.81,78098.56,4.5,-0.00734,1e-05,1.08138]
[1777216945730,57.81,78097.16,4.5,-0.00735,1e-05,1.08257]
[1777216950765,57.81,78096.62,4.5,-0.00736,1e-05,1.08302]
[1777216955799,57.81,78096.37,4.5,-0.00735,1e-05,1.08171]
[1777216966877,57.81,78095.99,4.5,-0.00735,1e-05,1.08203]
[1777216973925,57.81,78095.93,4.5,-0.00735,1e-05,1.08208]
[1777216978961,57.81,78095.86,4.5,-0.00735,1e-05,1.08214]
[1777216987017,57.81,78097.45,4.5,-0.00734,1e-05,1.0808]
[1777216993063,57.81,78100.79,4.5,-0.00732,1e-05,1.07798]
[1777216998098,57.81,78106.82,4.5,-0.00728,1e-05,1.07291]
[1777217003132,57.81,78113.79,4.5,-0.00723,1e-05,1.06708]
[1777217008168,57.81,78115.72,4.5,-0.00722,1e-05,1.06547]
[1777217013202,57.81,78116.61,4.5,-0.00721,1e-05,1.06322]
[1777217019245,57.81,78118.32,4.5,-0.0072,1e-05,1.0618]
[1777217028308,57.81,78118.54,4.5,-0.00719,1e-05,1.06162]
[1777217034350,57.81,78118.6,4.5,-0.00719,1e-05,1.06157]
[1777217040320,57.81,78118.6,4.5,-0.00719,1e-05,1.06157]
[1777217040419,57.81,78118.45,4.5,-0.00719,1e-05,1.06169]
[1777217041349,57.81,78115.22,4.5,-0.00722,1e-05,1.06438]
[1777217041404,57.81,78115.22,4.5,-0.00722,1e-05,1.06438]
[1777217041791,57.81,78078.28,4.5,-0.00746,1e-05,1.09554]
[1777217042441,57.81,78045.28,4.5,-0.00768,1e-05,1.12403]
[1777217047464,57.81,78049.18,4.5,-0.00766,1e-05,1.12063]
[1777217052499,57.81,78039.12,4.5,-0.00773,1e-05,1.12941]
[1777217057534,57.81,78051.45,4.5,-0.00764,1e-05,1.11866]
[1777217062569,57.81,78050.43,4.5,-0.00765,1e-05,1.11954]
[1777217067603,57.81,78049.86,4.5,-0.00765,1e-05,1.12004]
[1777217072639,57.81,78049.67,4.5,-0.00764,1e-05,1.11864]
[1777217077674,57.81,78049.26,4.5,-0.00765,1e-05,1.119]
[1777217082709,57.81,78049.53,4.5,-0.00764,1e-05,1.11877]
[1777217087744,57.81,78049.03,4.5,-0.00765,1e-05,1.1192]
[1777217089759,57.81,78030.78,4.5,-0.00777,1e-05,1.13516]
[1777217094797,57.81,78021.49,4.5,-0.00784,1e-05,1.14336]
[1777217099832,57.81,78021.77,4.5,-0.00784,1e-05,1.14312]
[1777217104867,57.81,78033.0,4.5,-0.00776,1e-05,1.13321]
[1777217110909,57.81,78033.53,4.5,-0.00775,1e-05,1.13275]
[1777217115944,57.81,78046.6,4.5,-0.00766,1e-05,1.12132]
[1777217120979,57.81,78046.63,4.5,-0.00766,1e-05,1.12129]
[1777217126013,57.81,78046.41,4.5,-0.00767,1e-05,1.12148]
[1777217131049,57.81,78046.8,4.5,-0.00765,1e-05,1.11958]
[1777217136083,57.81,78050.96,4.5,-0.00762,1e-05,1.11597]
[1777217141119,57.81,78052.18,4.5,-0.00762,1e-05,1.11491]
[1777217146153,57.81,78051.7,4.5,-0.00762,1e-05,1.11532]
[1777217151189,57.81,78051.63,4.5,-0.00762,1e-05,1.11538]
[1777217156223,57.81,78051.87,4.5,-0.00762,1e-05,1.11518]
[1777217161261,57.81,78053.01,4.5,-0.00761,1e-05,1.11419]
[1777217166299,57.81,78059.81,4.5,-0.00756,1e-05,1.10831]
[1777217170327,57.81,78074.91,4.5,-0.00746,1e-05,1.09535]
[1777217173267,57.81,78074.44,4.5,-0.00746,1e-05,1.09575]
[1777217173348,57.81,78075.43,4.5,-0.00746,1e-05,1.09491]
[1777217178382,57.81,78075.52,4.5,-0.00746,1e-05,1.09483]
[1777217181914,57.81,78075.62,4.5,-0.00746,1e-05,1.09474]
[1777217182410,57.81,78074.49,4.5,-0.00746,1e-05,1.09571]
[1777217187445,57.81,78075.34,4.5,-0.00746,1e-05,1.09498]
[1777217192480,57.81,78075.31,4.5,-0.00745,1e-05,1.09347]
[1777217197516,57.81,78075.8,4.5,-0.00745,1e-05,1.09305]
[1777217202551,57.81,78075.66,4.5,-0.00745,1e-05,1.09317]
[1777217207586,57.81,78075.88,4.5,-0.00745,1e-05,1.09299]
[1777217214635,57.81,78076.02,4.5,-0.00744,1e-05,1.09287]
[1777217219756,57.81,78076.08,4.5,-0.00744,1e-05,1.09282]
[1777217224792,57.81,78081.09,4.5,-0.00741,1e-05,1.08855]
[1777217229826,57.81,78083.53,4.5,-0.00739,1e-05,1.08648]
[1777217234862,57.81,78085.64,4.5,-0.00738,1e-05,1.08469]
[1777217239896,57.81,78086.27,4.5,-0.00738,1e-05,1.08416]
[1777217244932,57.81,78085.3,4.5,-0.00738,1e-05,1.08498]
[1777217249967,57.81,78085.3,4.5,-0.00738,1e-05,1.08498]
[1777217256009,57.81,78085.27,4.5,-0.00737,1e-05,1.08348]
[1777217261044,57.81,78078.77,4.5,-0.00742,1e-05,1.08899]
[1777217266079,57.81,78076.96,4.5,-0.00743,1e-05,1.09053]
[1777217271113,57.81,78077.52,4.5,-0.00742,1e-05,1.09006]
[1777217276148,57.81,78077.68,4.5,-0.00742,1e-05,1.08992]
[1777217281185,57.81,78078.22,4.5,-0.00742,1e-05,1.08946]
[1777217286220,57.81,78078.68,4.5,-0.00742,1e-05,1.08907]
[1777217292262,57.81,78078.43,4.5,-0.00742,1e-05,1.08928]
[1777217298305,57.81,78077.75,4.5,-0.00742,1e-05,1.08986]
[1777217303339,57.81,78077.48,4.5,-0.00742,1e-05,1.09009]
[1777217308375,57.81,78077.07,4.5,-0.00743,1e-05,1.09044]
[1777217313410,57.81,78079.49,4.5,-0.0074,1e-05,1.08685]
[1777217319452,57.81,78080.3,4.5,-0.0074,1e-05,1.08616]
[1777217324487,57.81,78079.36,4.5,-0.0074,1e-05,1.08696]
[1777217331536,57.81,78076.82,4.5,-0.00742,1e-05,1.08912]
[1777217336571,57.81,78078.89,4.5,-0.0074,1e-05,1.08736]
[1777217341605,57.81,78079.13,4.5,-0.0074,1e-05,1.08716]
[1777217347647,57.81,78079.72,4.5,-0.0074,1e-05,1.08665]
[1777217352683,57.81,78081.4,4.5,-0.00739,1e-05,1.08523]
[1777217357718,57.81,78084.62,4.5,-0.00737,1e-05,1.0825]
[1777217362753,57.81,78082.6,4.5,-0.00738,1e-05,1.08421]
[1777217367789,57.81,78082.58,4.5,-0.00738,1e-05,1.08423]
[1777217372824,57.81,78080.78,4.5,-0.00738,1e-05,1.08423]
[1777217374839,57.81,78101.78,4.5,-0.00724,1e-05,1.06655]
[1777217379874,57.81,78109.65,4.5,-0.00719,1e-05,1.05999]
[1777217384910,57.81,78108.84,4.5,-0.0072,1e-05,1.06067]
[1777217389946,57.81,78109.9,4.5,-0.00719,1e-05,1.05979]
[1777217395417,57.81,78116.22,4.5,-0.00715,1e-05,1.05454]
[1777217401023,57.81,78117.69,4.5,-0.00714,1e-05,1.05333]
[1777217403046,57.81,78131.23,4.5,-0.00705,1e-05,1.04218]
[1777217408082,57.81,78128.17,4.5,-0.00707,1e-05,1.04469]
[1777217413121,57.81,78130.82,4.5,-0.00706,1e-05,1.04252]
[1777217418157,57.81,78125.42,4.5,-0.00709,1e-05,1.04695]
[1777217423192,57.81,78122.95,4.5,-0.00711,1e-05,1.04898]
[1777217428227,57.81,78116.02,4.5,-0.00715,1e-05,1.05471]
[1777217433262,57.81,78114.77,4.5,-0.00715,1e-05,1.05424]
[1777217438296,57.81,78114.65,4.5,-0.00715,1e-05,1.05434]
[1777217444339,57.81,78114.56,4.5,-0.00715,1e-05,1.05442]
[1777217449373,57.81,78108.49,4.5,-0.00719,1e-05,1.05945]
[1777217454408,57.81,78106.65,4.5,-0.0072,1e-05,1.06098]
[1777217459444,57.81,78106.09,4.5,-0.00721,1e-05,1.06145]
[1777217464479,57.81,78106.24,4.5,-0.0072,1e-05,1.06133]
[1777217469514,57.81,78107.96,4.5,-0.00719,1e-05,1.05989]
[1777217474549,57.81,78107.74,4.5,-0.00719,1e-05,1.06008]
[1777217479584,57.81,78106.07,4.5,-0.00721,1e-05,1.06147]
[1777217484618,57.81,78106.11,4.5,-0.00721,1e-05,1.06143]
[1777217489654,57.81,78103.41,4.5,-0.00722,1e-05,1.06368]
[1777217495696,57.81,78104.06,4.5,-0.00721,1e-05,1.06163]
[1777217500731,57.81,78104.27,4.5,-0.00721,1e-05,1.06146]
[1777217505766,57.81,78104.45,4.5,-0.00721,1e-05,1.06131]
[1777217516842,57.81,78104.48,4.5,-0.00721,1e-05,1.06129]
[1777217521877,57.81,78103.54,4.5,-0.00721,1e-05,1.06207]
[1777217526913,57.81,78103.54,4.5,-0.00721,1e-05,1.06207]
[1777217531949,57.81,78093.96,4.5,-0.00727,1e-05,1.07007]
[1777217536984,57.81,78091.49,4.5,-0.00729,1e-05,1.07215]
[1777217542018,57.81,78084.15,4.5,-0.00734,1e-05,1.07833]
[1777217547053,57.81,78082.53,4.5,-0.00735,1e-05,1.07969]
[1777217554103,57.81,78082.65,4.5,-0.00734,1e-05,1.07807]
[1777217559138,57.81,78081.91,4.5,-0.00734,1e-05,1.07869]
[1777217564172,57.81,78081.48,4.5,-0.00735,1e-05,1.07906]
[1777217569208,57.81,78080.57,4.5,-0.00735,1e-05,1.07983]
[1777217574243,57.81,78080.7,4.5,-0.00735,1e-05,1.07972]
[1777217577675,57.81,78080.74,4.5,-0.00735,1e-05,1.07968]
[1777217577776,57.81,78080.74,4.5,-0.00735,1e-05,1.07968]
[1777217583306,57.81,78081.07,4.5,-0.00735,1e-05,1.0794]
[1777217588440,57.81,78081.0,4.5,-0.00735,1e-05,1.07946]
[1777217595391,57.81,78083.58,4.5,-0.00733,1e-05,1.07728]
[1777217598413,57.81,78067.74,4.5,-0.00744,1e-05,1.09071]
[1777217603454,57.81,78068.11,4.5,-0.00744,1e-05,1.0904]
[1777217608489,57.81,78068.93,4.5,-0.00743,1e-05,1.0897]
[1777217613524,57.81,78067.8,4.5,-0.00743,1e-05,1.08913]
[1777217617555,57.81,78054.26,4.5,-0.00752,1e-05,1.1007]
[1777217622590,57.81,78053.96,4.5,-0.00752,1e-05,1.10096]
[1777217623203,57.81,78053.96,4.5,-0.00752,1e-05,1.10096]
[1777217623596,57.81,78054.1,4.5,-0.00752,1e-05,1.10084]
[1777217628632,57.81,78051.98,4.5,-0.00753,1e-05,1.10266]
[1777217634674,57.81,78052.08,4.5,-0.00753,1e-05,1.10258]
[1777217642730,57.81,78052.1,4.5,-0.00753,1e-05,1.10256]
[1777217647765,57.81,78051.71,4.5,-0.00754,1e-05,1.1029]
[1777217653811,57.81,78051.94,4.5,-0.00754,1e-05,1.1027]
[1777217658847,57.81,78051.87,4.5,-0.00754,1e-05,1.10276]
[1777217663882,57.81,78052.18,4.5,-0.00753,1e-05,1.10249]
[1777217671938,57.81,78047.59,4.5,-0.00755,1e-05,1.10489]
[1777217676973,57.81,78048.71,4.5,-0.00755,1e-05,1.10393]
[1777217684022,57.81,78049.55,4.5,-0.00754,1e-05,1.10321]
[1777217689057,57.81,78049.77,4.5,-0.00754,1e-05,1.10302]
[1777217694091,57.81,78058.26,4.5,-0.00748,1e-05,1.09573]
[1777217701141,57.81,78057.54,4.5,-0.00749,1e-05,1.09635]
[1777217706176,57.81,78057.28,4.5,-0.00749,1e-05,1.09657]
[1777217711212,57.81,78058.17,4.5,-0.00748,1e-05,1.09581]
[1777217716247,57.81,78070.75,4.5,-0.0074,1e-05,1.08509]
[1777217722289,57.81,78072.37,4.5,-0.00739,1e-05,1.08371]
[1777217727323,57.81,78072.6,4.5,-0.00739,1e-05,1.08352]
[1777217732359,57.81,78071.08,4.5,-0.00739,1e-05,1.08327]
[1777217737394,57.81,78071.61,4.5,-0.00738,1e-05,1.08283]
[1777217746457,57.81,78071.57,4.5,-0.00738,1e-05,1.08286]
[1777217752498,57.81,78071.96,4.5,-0.00738,1e-05,1.08253]
[1777217762568,57.81,78072.59,4.5,-0.00738,1e-05,1.08199]
[1777217773645,57.81,78073.66,4.5,-0.00737,1e-05,1.08109]
[1777217783715,57.81,78073.57,4.5,-0.00737,1e-05,1.08117]
[1777217788751,57.81,78072.9,4.5,-0.00737,1e-05,1.08173]
[1777217793785,57.81,78067.21,4.5,-0.0074,1e-05,1.08503]
[1777217798822,57.81,78071.3,4.5,-0.00737,1e-05,1.08156]
[1777217803857,57.81,78070.76,4.5,-0.00738,1e-05,1.08202]
[1777217808892,57.81,78075.46,4.5,-0.00735,1e-05,1.07804]
[1777217813929,57.81,78075.42,4.5,-0.00735,1e-05,1.07807]
[1777217818964,57.81,78073.34,4.5,-0.00736,1e-05,1.07983]
[1777217823999,57.81,78074.62,4.5,-0.00735,1e-05,1.07875]
[1777217831048,57.81,78070.18,4.5,-0.00738,1e-05,1.08251]
[1777217836083,57.81,78067.81,4.5,-0.0074,1e-05,1.08452]
[1777217842125,57.81,78067.63,4.5,-0.0074,1e-05,1.08467]
[1777217847159,57.81,78067.69,4.5,-0.0074,1e-05,1.08462]
[1777217852196,57.81,78067.65,4.5,-0.00739,1e-05,1.08312]
[1777217857230,57.81,78066.78,4.5,-0.00739,1e-05,1.08386]
[1777217862265,57.81,78067.03,4.5,-0.00739,1e-05,1.08365]
[1777217867300,57.81,78067.14,4.5,-0.00739,1e-05,1.08355]
[1777217872334,57.81,78067.59,4.5,-0.00739,1e-05,1.08317]
[1777217881400,57.81,78071.86,4.5,-0.00736,1e-05,1.07956]
[1777217886436,57.81,78073.97,4.5,-0.00735,1e-05,1.07777]
[1777217892478,57.81,78074.29,4.5,-0.00734,1e-05,1.0775]
[1777217902547,57.81,78074.29,4.5,-0.00734,1e-05,1.0775]
[1777217910604,57.81,78074.39,4.5,-0.00734,1e-05,1.07742]
[1777217915639,57.81,78074.49,4.5,-0.00733,1e-05,1.07581]
[1777217920674,57.81,78074.46,4.5,-0.00733,1e-05,1.07583]
[1777217928730,57.81,78074.81,4.5,-0.00733,1e-05,1.07554]
[1777217938360,57.81,78074.81,4.5,-0.00733,1e-05,1.07554]
[1777217948869,57.81,78075.58,4.5,-0.00733,1e-05,1.07489]
[1777217955919,57.81,78075.55,4.5,-0.00733,1e-05,1.07492]
[1777217966996,57.81,78075.58,4.5,-0.00733,1e-05,1.07489]
[1777217972031,57.81,78077.97,4.5,-0.0073,1e-05,1.07136]
[1777217977066,57.81,78084.99,4.5,-0.00725,1e-05,1.06547]
[1777217982101,57.81,78091.25,4.5,-0.00721,1e-05,1.06024]
[1777217987136,57.81,78093.28,4.5,-0.0072,1e-05,1.05855]
[1777217994186,57.81,78093.35,4.5,-0.0072,1e-05,1.0585]
[1777217999221,57.81,78092.38,4.5,-0.00721,1e-05,1.0593]
[1777218004256,57.81,78085.67,4.5,-0.00725,1e-05,1.0649]
[1777218009291,57.81,78085.78,4.5,-0.00725,1e-05,1.06481]
[1777218014327,57.81,78084.99,4.5,-0.00725,1e-05,1.06547]
[1777218023390,57.81,78084.67,4.5,-0.00726,1e-05,1.06574]
[1777218028425,57.81,78084.58,4.5,-0.00726,1e-05,1.06581]
[1777218033460,57.81,78084.82,4.5,-0.00725,1e-05,1.0641]
[1777218038495,57.81,78084.46,4.5,-0.00725,1e-05,1.0644]
[1777218043530,57.81,78080.53,4.5,-0.00727,1e-05,1.06769]
[1777218048565,57.81,78080.54,4.5,-0.00727,1e-05,1.06768]
[1777218053600,57.81,78080.62,4.5,-0.00727,1e-05,1.06761]
[1777218063670,57.81,78080.62,4.5,-0.00727,1e-05,1.06761]
[1777218068705,57.81,78080.72,4.5,-0.00727,1e-05,1.06753]
[1777218073740,57.81,78080.5,4.5,-0.00727,1e-05,1.06771]
[1777218078775,57.81,78080.23,4.5,-0.00728,1e-05,1.06794]
[1777218084818,57.81,78080.29,4.5,-0.00727,1e-05,1.06789]
[1777218089852,57.81,78068.5,4.5,-0.00735,1e-05,1.07781]
[1777218094887,57.81,78062.65,4.5,-0.00738,1e-05,1.08124]
[1777218099923,57.81,78062.95,4.5,-0.00738,1e-05,1.08098]
[1777218107979,57.81,78066.23,4.5,-0.00736,1e-05,1.07821]
[1777218113014,57.81,78067.33,4.5,-0.00735,1e-05,1.07728]
[1777218118049,57.81,78067.28,4.5,-0.00735,1e-05,1.07732]
[1777218123084,57.81,78066.19,4.5,-0.00736,1e-05,1.07824]
[1777218133154,57.81,78066.19,4.5,-0.00736,1e-05,1.07824]
[1777218139197,57.81,78065.14,4.5,-0.00737,1e-05,1.07913]
[1777218146247,57.81,78066.48,4.5,-0.00736,1e-05,1.07799]
[1777218151282,57.81,78066.28,4.5,-0.00735,1e-05,1.07664]
[1777218156316,57.81,78066.33,4.5,-0.00735,1e-05,1.07659]
[1777218162359,57.81,78067.27,4.5,-0.00734,1e-05,1.0758]
[1777218167395,57.81,78075.01,4.5,-0.00729,1e-05,1.06928]
[1777218172430,57.81,78074.09,4.5,-0.0073,1e-05,1.07006]
[1777218178472,57.81,78074.48,4.5,-0.00729,1e-05,1.06973]
[1777218185521,57.81,78073.55,4.5,-0.0073,1e-05,1.07051]
[1777218191563,57.81,78073.99,4.5,-0.0073,1e-05,1.07014]
[1777218196598,57.81,78074.02,4.5,-0.0073,1e-05,1.07012]
[1777218201633,57.81,78070.27,4.5,-0.00732,1e-05,1.07327]
[1777218206668,57.81,78070.31,4.5,-0.00732,1e-05,1.07324]
[1777218212709,57.81,78070.3,4.5,-0.00731,1e-05,1.07172]
[1777218225801,57.81,78070.46,4.5,-0.00731,1e-05,1.07159]
[1777218230835,57.81,78071.31,4.5,-0.0073,1e-05,1.07087]
[1777218237885,57.81,78072.06,4.5,-0.0073,1e-05,1.07024]
[1777218242920,57.81,78073.09,4.5,-0.00729,1e-05,1.06938]
[1777218247955,57.81,78065.88,4.5,-0.00734,1e-05,1.07545]
[1777218252990,57.81,78065.67,4.5,-0.00734,1e-05,1.07562]
[1777218259033,57.81,78065.65,4.5,-0.00734,1e-05,1.07564]
[1777218267089,57.81,78065.65,4.5,-0.00734,1e-05,1.07564]
[1777218273130,57.81,78065.75,4.5,-0.00733,1e-05,1.07403]
[1777218278165,57.81,78066.14,4.5,-0.00733,1e-05,1.0737]
[1777218283201,57.81,78065.11,4.5,-0.00733,1e-05,1.07457]
[1777218288237,57.81,78065.12,4.5,-0.00733,1e-05,1.07456]
[1777218293272,57.81,78065.03,4.5,-0.00734,1e-05,1.07464]
[1777218301329,57.81,78064.99,4.5,-0.00734,1e-05,1.07467]
[1777218310391,57.81,78065.87,4.5,-0.00733,1e-05,1.07393]
[1777218318447,57.81,78065.67,4.5,-0.00733,1e-05,1.0741]
[1777218323483,57.81,78065.41,4.5,-0.00733,1e-05,1.07432]
[1777218330532,57.81,78065.66,4.5,-0.00733,1e-05,1.07411]
[1777218335569,57.81,78047.02,4.5,-0.00745,1e-05,1.08838]
[1777218340653,57.81,78046.03,4.5,-0.00745,1e-05,1.08922]
[1777218345688,57.81,78045.79,4.5,-0.00745,1e-05,1.08943]
[1777218350723,57.81,78045.02,4.5,-0.00746,1e-05,1.09009]
[1777218356766,57.81,78045.42,4.5,-0.00746,1e-05,1.08974]
[1777218361801,57.81,78046.26,4.5,-0.00745,1e-05,1.08903]
[1777218366837,57.81,78046.23,4.5,-0.00745,1e-05,1.08905]
[1777218371871,57.81,78045.74,4.5,-0.00745,1e-05,1.08947]
[1777218376908,57.81,78026.71,4.5,-0.00758,1e-05,1.10582]
[1777218381943,57.81,78029.02,4.5,-0.00757,1e-05,1.10382]
[1777218386977,57.81,78028.22,4.5,-0.00757,1e-05,1.10451]
[1777218394040,57.81,78028.17,4.5,-0.00756,1e-05,1.103]
[1777218402095,57.81,78027.92,4.5,-0.00756,1e-05,1.10321]
[1777218407130,57.81,78028.46,4.5,-0.00756,1e-05,1.10275]
[1777218412166,57.81,78028.15,4.5,-0.00756,1e-05,1.10301]
[1777218418215,57.81,78033.82,4.5,-0.00752,1e-05,1.09813]
[1777218423250,57.81,78034.9,4.5,-0.00752,1e-05,1.09721]
[1777218428284,57.81,78035.96,4.5,-0.00751,1e-05,1.0963]
[1777218433320,57.81,78040.16,4.5,-0.00748,1e-05,1.0927]
[1777218439362,57.81,78040.23,4.5,-0.00748,1e-05,1.09264]
[1777218444397,57.81,78054.39,4.5,-0.00739,1e-05,1.08058]
[1777218449433,57.81,78056.19,4.5,-0.00737,1e-05,1.07905]
[1777218454467,57.81,78055.46,4.5,-0.00737,1e-05,1.07814]
[1777218459503,57.81,78054.96,4.5,-0.00737,1e-05,1.07856]
[1777218464538,57.81,78063.7,4.5,-0.00731,1e-05,1.07118]
[1777218476622,57.81,78062.69,4.5,-0.00732,1e-05,1.07203]
[1777218481658,57.81,78063.2,4.5,-0.00732,1e-05,1.0716]
[1777218484799,57.81,78063.73,4.5,-0.00731,1e-05,1.07116]
[1777218485124,57.81,78063.72,4.5,-0.00731,1e-05,1.07116]
[1777218490721,57.81,78066.48,4.5,-0.0073,1e-05,1.06884]
[1777218495756,57.81,78066.5,4.5,-0.0073,1e-05,1.06883]
[1777218500791,57.81,78066.14,4.5,-0.0073,1e-05,1.06913]
[1777218508847,57.81,78066.12,4.5,-0.0073,1e-05,1.06915]
[1777218514892,57.81,78066.47,4.5,-0.00729,1e-05,1.06733]
[1777218524959,57.81,78065.91,4.5,-0.00729,1e-05,1.0678]
[1777218529994,57.81,78065.91,4.5,-0.00729,1e-05,1.0678]
[1777218535029,57.81,78065.87,4.5,-0.00729,1e-05,1.06783]
[1777218540065,57.81,78047.39,4.5,-0.00741,1e-05,1.08345]
[1777218546107,57.81,78041.04,4.5,-0.00746,1e-05,1.08886]
[1777218551142,57.81,78040.93,4.5,-0.00746,1e-05,1.08895]
[1777218556177,57.81,78043.4,4.5,-0.00744,1e-05,1.08684]
[1777218561213,57.81,78048.89,4.5,-0.0074,1e-05,1.08217]
[1777218566247,57.81,78049.28,4.5,-0.0074,1e-05,1.08184]
[1777218571282,57.81,78049.24,4.5,-0.00739,1e-05,1.08034]
[1777218576318,57.81,78041.54,4.5,-0.00744,1e-05,1.08689]
[1777218581353,57.81,78035.65,4.5,-0.00748,1e-05,1.09192]
[1777218586391,57.81,78035.34,4.5,-0.00748,1e-05,1.09218]
[1777218593439,57.81,78035.11,4.5,-0.00749,1e-05,1.09238]
[1777218599482,57.81,78036.71,4.5,-0.00747,1e-05,1.09101]
[1777218605524,57.81,78035.72,4.5,-0.00748,1e-05,1.09186]
[1777218611567,57.81,78043.16,4.5,-0.00743,1e-05,1.08551]
[1777218619623,57.81,78043.8,4.5,-0.00743,1e-05,1.08496]
[1777218624658,57.81,78043.66,4.5,-0.00743,1e-05,1.08508]
[1777218630700,57.81,78045.81,4.5,-0.00741,1e-05,1.08325]
[1777218635734,57.81,78052.97,4.5,-0.00735,1e-05,1.07565]
[1777218643791,57.81,78053.84,4.5,-0.00735,1e-05,1.07491]
[1777218649833,57.81,78059.83,4.5,-0.00731,1e-05,1.06986]
[1777218654867,57.81,78060.17,4.5,-0.00731,1e-05,1.06958]
[1777218659903,57.81,78061.41,4.5,-0.0073,1e-05,1.06854]
[1777218664938,57.81,78062.5,4.5,-0.00729,1e-05,1.06762]
[1777218670980,57.81,78064.45,4.5,-0.00728,1e-05,1.06598]
[1777218676017,57.81,78070.39,4.5,-0.00724,1e-05,1.06101]
[1777218681052,57.81,78072.91,4.5,-0.00722,1e-05,1.05891]
[1777218686086,57.81,78076.45,4.5,-0.0072,1e-05,1.05596]
[1777218691122,57.81,78075.42,4.5,-0.0072,1e-05,1.0553]
[1777218692021,57.81,78075.42,4.5,-0.0072,1e-05,1.0553]
[1777218697163,57.81,78077.06,4.5,-0.00719,1e-05,1.05394]
[1777218702198,57.81,78077.25,4.5,-0.00718,1e-05,1.05378]
[1777218707517,57.81,78078.57,4.5,-0.00718,1e-05,1.05269]
[1777218714284,57.81,78079.54,4.5,-0.00717,1e-05,1.05188]
[1777218719318,57.81,78076.54,4.5,-0.00719,1e-05,1.05437]
[1777218724353,57.81,78076.77,4.5,-0.00719,1e-05,1.05418]
[1777218732409,57.81,78077.96,4.5,-0.00718,1e-05,1.05319]
[1777218738452,57.81,78077.29,4.5,-0.00718,1e-05,1.05375]
[1777218743487,57.81,78065.01,4.5,-0.00727,1e-05,1.06399]
[1777218748522,57.81,78066.63,4.5,-0.00725,1e-05,1.06264]
[1777218754566,57.81,78067.18,4.5,-0.00724,1e-05,1.06066]
[1777218759599,57.81,78068.07,4.5,-0.00723,1e-05,1.05992]
[1777218765641,57.81,78069.7,4.5,-0.00722,1e-05,1.05856]
[1777218770676,57.81,78069.7,4.5,-0.00722,1e-05,1.05856]
[1777218775711,57.81,78069.63,4.5,-0.00722,1e-05,1.05862]
[1777218780745,57.81,78069.62,4.5,-0.00722,1e-05,1.05862]
[1777218785781,57.81,78071.55,4.5,-0.00721,1e-05,1.05701]
[1777218794844,57.81,78072.85,4.5,-0.0072,1e-05,1.05593]
[1777218799879,57.81,78072.36,4.5,-0.00721,1e-05,1.05634]
[1777218805134,57.81,78073.69,4.5,-0.0072,1e-05,1.05523]
[1777218810956,57.81,78074.15,4.5,-0.0072,1e-05,1.05485]
[1777218815992,57.81,78073.04,4.5,-0.00719,1e-05,1.05426]
[1777218817650,57.81,78073.04,4.5,-0.00719,1e-05,1.05426]
[1777218823041,57.81,78072.84,4.5,-0.00719,1e-05,1.05443]
[1777218834119,57.81,78073.38,4.5,-0.00719,1e-05,1.05398]
[1777218834663,57.81,78073.38,4.5,-0.00719,1e-05,1.05398]
[1777218841167,57.81,78072.35,4.5,-0.0072,1e-05,1.05484]
[1777218846203,57.81,78073.15,4.5,-0.00719,1e-05,1.05417]
[1777218851667,57.81,78073.43,4.5,-0.00719,1e-05,1.05394]
[1777218861308,57.81,78071.92,4.5,-0.0072,1e-05,1.05519]
[1777218864583,57.81,78071.74,4.5,-0.0072,1e-05,1.05534]
[1777218874438,57.81,78072.59,4.5,-0.0072,1e-05,1.05464]
[1777218877181,57.81,78071.55,4.5,-0.00719,1e-05,1.05399]
[1777218886540,57.81,78072.93,4.5,-0.00718,1e-05,1.05284]
[1777218892528,57.81,78072.75,4.5,-0.00718,1e-05,1.05299]
[1777218894190,57.81,78072.75,4.5,-0.00718,1e-05,1.05299]
[1777218909647,57.81,78072.09,4.5,-0.00719,1e-05,1.05354]
[1777218914682,57.81,78071.15,4.5,-0.00719,1e-05,1.05432]
[1777218919717,57.81,78071.37,4.5,-0.00719,1e-05,1.05414]
[1777218925759,57.81,78071.3,4.5,-0.00719,1e-05,1.0542]
[1777218928207,57.81,78071.33,4.5,-0.00719,1e-05,1.05417]
[1777218934822,57.81,78071.58,4.5,-0.00718,1e-05,1.05246]
[1777218939857,57.81,78071.53,4.5,-0.00718,1e-05,1.0525]
[1777218942129,57.81,78071.93,4.5,-0.00718,1e-05,1.05217]
[1777218948921,57.81,78071.24,4.5,-0.00718,1e-05,1.05274]
[1777218952464,57.81,78070.4,4.5,-0.00719,1e-05,1.05344]
[1777218957983,57.81,78070.06,4.5,-0.00719,1e-05,1.05372]
[1777218964026,57.81,78068.63,4.5,-0.0072,1e-05,1.05491]
[1777218969061,57.81,78068.84,4.5,-0.0072,1e-05,1.05473]
[1777218970732,57.81,78068.61,4.5,-0.0072,1e-05,1.05493]
[1777218978124,57.81,78068.03,4.5,-0.00721,1e-05,1.05541]
[1777218984166,57.81,78068.13,4.5,-0.0072,1e-05,1.05532]
[1777218989201,57.81,78066.84,4.5,-0.00721,1e-05,1.0564]
[1777218994236,57.81,78052.59,4.5,-0.0073,1e-05,1.0668]
[1777219000278,57.81,78050.6,4.5,-0.00731,1e-05,1.06848]
[1777219005312,57.81,78051.53,4.5,-0.0073,1e-05,1.06769]
[1777219011354,57.81,78047.12,4.5,-0.00733,1e-05,1.07141]
[1777219018403,57.81,78046.64,4.5,-0.00734,1e-05,1.07181]
[1777219021772,57.81,78047.08,4.5,-0.00733,1e-05,1.07144]
[1777219029481,57.81,78047.08,4.5,-0.00733,1e-05,1.07144]
[1777219035523,57.81,78048.21,4.5,-0.00733,1e-05,1.07049]
[1777219038779,57.81,78058.42,4.5,-0.00726,1e-05,1.06191]
[1777219045593,57.81,78059.77,4.5,-0.00725,1e-05,1.06078]
[1777219051635,57.81,78060.12,4.5,-0.00724,1e-05,1.05897]
[1777219052614,57.81,78060.12,4.5,-0.00724,1e-05,1.05897]
[1777219058684,57.81,78062.08,4.5,-0.00722,1e-05,1.05734]
[1777219063721,57.81,78062.02,4.5,-0.00722,1e-05,1.05739]
[1777219064400,57.81,78062.02,4.5,-0.00722,1e-05,1.05739]
[1777219069763,57.81,78062.35,4.5,-0.00722,1e-05,1.05711]
[1777219074798,57.81,78062.51,4.5,-0.00722,1e-05,1.05698]
[1777219079833,57.81,78060.45,4.5,-0.00723,1e-05,1.0587]
[1777219081423,57.81,78060.48,4.5,-0.00723,1e-05,1.05867]
[1777219086903,57.81,78057.65,4.5,-0.00725,1e-05,1.06104]
[1777219091938,57.81,78057.58,4.5,-0.00725,1e-05,1.0611]
[1777219096973,57.81,78057.78,4.5,-0.00725,1e-05,1.06093]
[1777219098432,57.81,78057.78,4.5,-0.00725,1e-05,1.06093]
[1777219108051,57.81,78057.79,4.5,-0.00725,1e-05,1.06092]
[1777219109277,57.81,78057.79,4.5,-0.00725,1e-05,1.06092]
[1777219117114,57.81,78057.93,4.5,-0.00724,1e-05,1.05929]
[1777219119463,57.81,78057.49,4.5,-0.00724,1e-05,1.05965]
[1777219125170,57.81,78063.34,4.5,-0.00721,1e-05,1.05477]
[1777219130205,57.81,78058.94,4.5,-0.00723,1e-05,1.05844]
[1777219131613,57.81,78058.97,4.5,-0.00723,1e-05,1.05842]
[1777219138261,57.81,78058.96,4.5,-0.00723,1e-05,1.05843]
[1777219143296,57.81,78058.99,4.5,-0.00723,1e-05,1.0584]
[1777219144539,57.81,78059.72,4.5,-0.00723,1e-05,1.05779]
[1777219150345,57.81,78062.27,4.5,-0.00721,1e-05,1.05566]
[1777219154854,57.81,78062.36,4.5,-0.00721,1e-05,1.05559]
[1777219162429,57.81,78063.17,4.5,-0.00721,1e-05,1.05491]
[1777219166468,57.81,78062.95,4.5,-0.00721,1e-05,1.0551]
[1777219171492,57.81,78069.02,4.5,-0.00716,1e-05,1.04854]
[1777219176526,57.81,78070.04,4.5,-0.00715,1e-05,1.0477]
[1777219181562,57.81,78071.47,4.5,-0.00714,1e-05,1.04652]
[1777219183488,57.81,78071.47,4.5,-0.00714,1e-05,1.04652]
[1777219189618,57.81,78070.47,4.5,-0.00715,1e-05,1.04734]
[1777219195659,57.81,78071.61,4.5,-0.00714,1e-05,1.0464]
[1777219200499,57.81,78071.75,4.5,-0.00714,1e-05,1.04628]
[1777219209762,57.81,78091.41,4.5,-0.00701,1e-05,1.03013]
[1777219214797,57.81,78083.94,4.5,-0.00706,1e-05,1.03624]
[1777219217518,57.81,78077.25,4.5,-0.00711,1e-05,1.04174]
[1777219226881,57.81,78066.34,4.5,-0.00718,1e-05,1.05077]
[1777219232425,57.81,78067.95,4.5,-0.00717,1e-05,1.04943]
[1777219234547,57.81,78067.99,4.5,-0.00716,1e-05,1.04789]
[1777219245007,57.81,78055.04,4.5,-0.00724,1e-05,1.05866]
[1777219250042,57.81,78053.26,4.5,-0.00725,1e-05,1.06015]
[1777219251593,57.81,78053.15,4.5,-0.00725,1e-05,1.06024]
[1777219257092,57.81,78050.07,4.5,-0.00727,1e-05,1.06282]
[1777219261835,57.81,78054.09,4.5,-0.00725,1e-05,1.05946]
[1777219267162,57.81,78054.78,4.5,-0.00724,1e-05,1.05888]
[1777219275536,57.81,78052.21,4.5,-0.00726,1e-05,1.06103]
[1777219275917,57.81,78052.21,4.5,-0.00726,1e-05,1.06103]
[1777219281260,57.81,78049.05,4.5,-0.00728,1e-05,1.06368]
[1777219287302,57.81,78041.51,4.5,-0.00733,1e-05,1.07002]
[1777219291691,57.81,78041.21,4.5,-0.00732,1e-05,1.06874]
[1777219298381,57.81,78047.73,4.5,-0.00728,1e-05,1.06326]
[1777219303418,57.81,78046.71,4.5,-0.00729,1e-05,1.06412]
[1777219308451,57.81,78046.45,4.5,-0.00729,1e-05,1.06434]
[1777219308695,57.81,78046.45,4.5,-0.00729,1e-05,1.06434]
[1777219315501,57.81,78046.45,4.5,-0.00729,1e-05,1.06434]
[1777219320536,57.81,78045.66,4.5,-0.00729,1e-05,1.065]
[1777219325122,57.81,78043.6,4.5,-0.00731,1e-05,1.06673]
[1777219330606,57.81,78039.32,4.5,-0.00733,1e-05,1.07034]
[1777219335640,57.81,78038.6,4.5,-0.00734,1e-05,1.07094]
[1777219335720,57.81,78038.6,4.5,-0.00734,1e-05,1.07094]
[1777219341682,57.81,78033.57,4.5,-0.00737,1e-05,1.0752]
[1777219346233,57.81,78033.38,4.5,-0.00737,1e-05,1.07536]
[1777219351752,57.81,78033.09,4.5,-0.00737,1e-05,1.07407]
[1777219357794,57.81,78033.06,4.5,-0.00737,1e-05,1.07409]
[1777219362666,57.81,78033.09,4.5,-0.00737,1e-05,1.07407]
[1777219367867,57.81,78032.22,4.5,-0.00737,1e-05,1.0748]
[1777219375923,57.81,78032.1,4.5,-0.00737,1e-05,1.0749]
[1777219380250,57.81,78032.22,4.5,-0.00737,1e-05,1.0748]
[1777219385992,57.81,78031.78,4.5,-0.00737,1e-05,1.07517]
[1777219391028,57.81,78031.73,4.5,-0.00737,1e-05,1.07522]
[1777219396063,57.81,78031.86,4.5,-0.00737,1e-05,1.07511]
[1777219397259,57.81,78031.86,4.5,-0.00737,1e-05,1.07511]
[1777219403111,57.81,78031.36,4.5,-0.00738,1e-05,1.07553]
[1777219408147,57.81,78031.74,4.5,-0.00737,1e-05,1.07521]
[1777219413182,57.81,78032.64,4.5,-0.00736,1e-05,1.07291]
[1777219414268,57.81,78032.64,4.5,-0.00736,1e-05,1.07291]
[1777219420231,57.81,78036.36,4.5,-0.00733,1e-05,1.06977]
[1777219425475,57.81,78038.58,4.5,-0.00732,1e-05,1.0679]
[1777219425626,57.81,78038.58,4.5,-0.00732,1e-05,1.0679]
[1777219431309,57.81,78039.08,4.5,-0.00732,1e-05,1.06748]
[1777219439364,57.81,78040.14,4.5,-0.00731,1e-05,1.06659]
[1777219439793,57.81,78040.14,4.5,-0.00731,1e-05,1.06659]
[1777219445407,57.81,78040.09,4.5,-0.00731,1e-05,1.06663]
[1777219450441,57.81,78037.29,4.5,-0.00733,1e-05,1.06899]
[1777219455477,57.81,78036.54,4.5,-0.00733,1e-05,1.06962]
[1777219456802,57.81,78036.54,4.5,-0.00733,1e-05,1.06962]
[1777219462526,57.81,78034.29,4.5,-0.00735,1e-05,1.07152]
[1777219467561,57.81,78034.61,4.5,-0.00735,1e-05,1.07125]
[1777219472596,57.81,78035.11,4.5,-0.00733,1e-05,1.06929]
[1777219473823,57.81,78035.69,4.5,-0.00733,1e-05,1.0688]
[1777219479645,57.81,78041.05,4.5,-0.00729,1e-05,1.06429]
[1777219483673,57.81,78054.43,4.5,-0.0072,1e-05,1.0531]
[1777219488707,57.81,78053.13,4.5,-0.00721,1e-05,1.05419]
[1777219490193,57.81,78054.01,4.5,-0.00721,1e-05,1.05345]
[1777219495757,57.81,78069.74,4.5,-0.0071,1e-05,1.04042]
[1777219500791,57.81,78070.64,4.5,-0.0071,1e-05,1.03968]
[1777219506833,57.81,78079.95,4.5,-0.00704,1e-05,1.03204]
[1777219507217,57.81,78079.95,4.5,-0.00704,1e-05,1.03204]
[1777219517910,57.81,78080.54,4.5,-0.00703,1e-05,1.03156]
[1777219522945,57.81,78081.7,4.5,-0.00703,1e-05,1.03061]
[1777219524222,57.81,78081.7,4.5,-0.00703,1e-05,1.03061]
[1777219529994,57.81,78083.21,4.5,-0.00702,1e-05,1.02937]
[1777219535031,57.81,78083.14,4.5,-0.00701,1e-05,1.02794]
[1777219541232,57.81,78084.27,4.5,-0.007,1e-05,1.02702]
[1777219547115,57.81,78088.72,4.5,-0.00697,1e-05,1.0234]
[1777219552150,57.81,78091.08,4.5,-0.00696,1e-05,1.02148]
[1777219559615,57.81,78091.1,4.5,-0.00696,1e-05,1.02146]
[1777219566248,57.81,78091.25,4.5,-0.00696,1e-05,1.02134]
[1777219572289,57.81,78090.65,4.5,-0.00696,1e-05,1.02183]
[1777219576621,57.81,78090.3,4.5,-0.00696,1e-05,1.02211]
[1777219584374,57.81,78089.77,4.5,-0.00697,1e-05,1.02254]
[1777219589409,57.81,78089.86,4.5,-0.00696,1e-05,1.02247]
[1777219593630,57.81,78089.85,4.5,-0.00696,1e-05,1.02099]
[1777219600486,57.81,78089.9,4.5,-0.00695,1e-05,1.02095]
[1777219608545,57.81,78089.95,4.5,-0.00695,1e-05,1.02091]
[1777219610639,57.81,78089.64,4.5,-0.00696,1e-05,1.02116]
[1777219611566,57.81,78061.36,4.5,-0.00714,1e-05,1.04433]
[1777219616601,57.81,78054.96,4.5,-0.00718,1e-05,1.04964]
[1777219621636,57.81,78055.81,4.5,-0.00717,1e-05,1.04893]
[1777219626671,57.81,78055.38,4.5,-0.00718,1e-05,1.04929]
[1777219627668,57.81,78055.38,4.5,-0.00718,1e-05,1.04929]
[1777219632717,57.81,78053.04,4.5,-0.00719,1e-05,1.05123]
[1777219637751,57.81,78051.58,4.5,-0.0072,1e-05,1.05245]
[1777219642786,57.81,78049.63,4.5,-0.00722,1e-05,1.05407]
[1777219644668,57.81,78050.4,4.5,-0.00721,1e-05,1.05343]
[1777219649835,57.81,78050.18,4.5,-0.00721,1e-05,1.05361]
[1777219654870,57.81,78049.6,4.5,-0.00721,1e-05,1.05258]
[1777219659906,57.81,78050.25,4.5,-0.0072,1e-05,1.05204]
[1777219661681,57.81,78050.27,4.5,-0.0072,1e-05,1.05202]
[1777219667962,57.81,78051.95,4.5,-0.00719,1e-05,1.05062]
[1777219672997,57.81,78053.14,4.5,-0.00718,1e-05,1.04963]
[1777219678688,57.81,78053.54,4.5,-0.00718,1e-05,1.0493]
[1777219684075,57.81,78055.17,4.5,-0.00717,1e-05,1.04795]
[1777219689114,57.81,78055.03,4.5,-0.00717,1e-05,1.04807]
[1777219695696,57.81,78054.81,4.5,-0.00717,1e-05,1.04825]
[1777219701198,57.81,78043.17,4.5,-0.00725,1e-05,1.05794]
[1777219708610,57.81,78045.88,4.5,-0.00723,1e-05,1.05568]
[1777219714291,57.81,78054.6,4.5,-0.00716,1e-05,1.04691]
[1777219719326,57.81,78052.49,4.5,-0.00718,1e-05,1.04866]
[1777219725622,57.81,78052.76,4.5,-0.00717,1e-05,1.04844]
[1777219732417,57.81,78052.22,4.5,-0.00718,1e-05,1.04889]
[1777219737452,57.81,78052.42,4.5,-0.00718,1e-05,1.04872]
[1777219742626,57.81,78057.21,4.5,-0.00715,1e-05,1.04475]
[1777219748529,57.81,78057.58,4.5,-0.00714,1e-05,1.04444]
[1777219753564,57.81,78062.62,4.5,-0.00711,1e-05,1.04028]
[1777219759647,57.81,78063.57,4.5,-0.0071,1e-05,1.0395]
[1777219765648,57.81,78066.29,4.5,-0.00709,1e-05,1.03726]
[1777219770684,57.81,78068.54,4.5,-0.00707,1e-05,1.03541]
[1777219775718,57.81,78068.71,4.5,-0.00706,1e-05,1.03377]
[1777219776664,57.81,78068.71,4.5,-0.00706,1e-05,1.03377]
[1777219781761,57.81,78068.76,4.5,-0.00706,1e-05,1.03373]
[1777219786796,57.81,78067.45,4.5,-0.00707,1e-05,1.0348]
[1777219791831,57.81,78067.98,4.5,-0.00707,1e-05,1.03437]
[1777219793666,57.81,78067.96,4.5,-0.00707,1e-05,1.03438]
[1777219800894,57.81,78067.98,4.5,-0.00707,1e-05,1.03437]
[1777219805929,57.81,78069.03,4.5,-0.00706,1e-05,1.03351]
[1777219810674,57.81,78069.61,4.5,-0.00706,1e-05,1.03303]
[1777219815999,57.81,78073.88,4.5,-0.00703,1e-05,1.02954]
[1777219821034,57.81,78073.44,4.5,-0.00703,1e-05,1.0299]
[1777219826068,57.81,78073.48,4.5,-0.00703,1e-05,1.02986]
[1777219827684,57.81,78073.48,4.5,-0.00703,1e-05,1.02986]
[1777219833118,57.81,78073.72,4.5,-0.00702,1e-05,1.02817]
[1777219838153,57.81,78074.61,4.5,-0.00701,1e-05,1.02745]
[1777219843188,57.81,78075.02,4.5,-0.00701,1e-05,1.02711]
[1777219844692,57.81,78075.02,4.5,-0.00701,1e-05,1.02711]
[1777219851247,57.81,78075.02,4.5,-0.00701,1e-05,1.02711]
[1777219856282,57.81,78075.12,4.5,-0.00701,1e-05,1.02703]
[1777219861700,57.81,78074.73,4.5,-0.00701,1e-05,1.02735]
[1777219873401,57.81,78074.16,4.5,-0.00702,1e-05,1.02781]
[1777219878712,57.81,78074.25,4.5,-0.00702,1e-05,1.02774]
[1777219888555,57.81,78074.38,4.5,-0.00701,1e-05,1.02763]
[1777219895557,57.81,78074.4,4.5,-0.007,1e-05,1.02613]
[1777219896307,57.81,78074.4,4.5,-0.007,1e-05,1.02613]
[1777219902606,57.81,78075.23,4.5,-0.007,1e-05,1.02545]
[1777219913321,57.81,78075.31,4.5,-0.007,1e-05,1.02538]
[1777219918718,57.81,78075.26,4.5,-0.007,1e-05,1.02542]
[1777219923753,57.81,78073.62,4.5,-0.00701,1e-05,1.02676]
[1777219928788,57.81,78073.58,4.5,-0.00701,1e-05,1.02679]
[1777219930326,57.81,78073.5,4.5,-0.00701,1e-05,1.02686]
[1777219937851,57.81,78073.9,4.5,-0.00701,1e-05,1.02653]
[1777219942886,57.81,78074.97,4.5,-0.007,1e-05,1.02566]
[1777219947334,57.81,78075.08,4.5,-0.007,1e-05,1.02557]
[1777219952957,57.81,78074.8,4.5,-0.00699,1e-05,1.02431]
[1777219958261,57.81,78074.67,4.5,-0.00699,1e-05,1.02441]
[1777219971084,57.81,78074.85,4.5,-0.00699,1e-05,1.02427]
[1777219975247,57.81,78074.48,4.5,-0.00699,1e-05,1.02457]
[1777219990404,57.81,78074.08,4.5,-0.007,1e-05,1.0249]
[1777219990476,57.81,78074.08,4.5,-0.007,1e-05,1.0249]
[1777219991224,57.81,78059.84,4.5,-0.00709,1e-05,1.03656]
[1777219996259,57.81,78052.76,4.5,-0.00713,1e-05,1.04239]
[1777220000780,57.81,78052.77,4.5,-0.00713,1e-05,1.04239]
[1777220006330,57.81,78053.93,4.5,-0.00713,1e-05,1.04143]
[1777220011365,57.81,78058.68,4.5,-0.00709,1e-05,1.03601]
[1777220017781,57.81,78058.66,4.5,-0.00709,1e-05,1.03602]
[1777220023448,57.81,78056.59,4.5,-0.0071,1e-05,1.03773]
[1777220028483,57.81,78053.61,4.5,-0.00712,1e-05,1.04018]
[1777220033519,57.81,78053.64,4.5,-0.00712,1e-05,1.04016]
[1777220034791,57.81,78053.64,4.5,-0.00712,1e-05,1.04016]
[1777220040568,57.81,78047.4,4.5,-0.00716,1e-05,1.04532]
[1777220046610,57.81,78047.87,4.5,-0.00716,1e-05,1.04493]
[1777220051803,57.81,78047.51,4.5,-0.00716,1e-05,1.04523]
[1777220057693,57.81,78047.5,4.5,-0.00716,1e-05,1.04524]
[1777220062728,57.81,78046.88,4.5,-0.00716,1e-05,1.04575]
[1777220068815,57.81,78046.66,4.5,-0.00716,1e-05,1.04593]
[1777220074813,57.81,78046.58,4.5,-0.00715,1e-05,1.04449]
[1777220079854,57.81,78047.01,4.5,-0.00715,1e-05,1.04413]
[1777220084889,57.81,78043.33,4.5,-0.00718,1e-05,1.04718]
[1777220085818,57.81,78043.33,4.5,-0.00718,1e-05,1.04718]
[1777220090931,57.81,78042.35,4.5,-0.00718,1e-05,1.048]
[1777220095965,57.81,78042.53,4.5,-0.00718,1e-05,1.04785]
[1777220101001,57.81,78042.65,4.5,-0.00718,1e-05,1.04775]
[1777220102827,57.81,78042.68,4.5,-0.00718,1e-05,1.04772]
[1777220116106,57.81,78044.88,4.5,-0.00717,1e-05,1.0459]
[1777220119840,57.81,78044.88,4.5,-0.00717,1e-05,1.0459]
[1777220126176,57.81,78044.88,4.5,-0.00717,1e-05,1.0459]
[1777220133225,57.81,78046.08,4.5,-0.00715,1e-05,1.04339]
[1777220136842,57.81,78047.26,4.5,-0.00714,1e-05,1.04241]
[1777220142288,57.81,78046.05,4.5,-0.00715,1e-05,1.04342]
[1777220147323,57.81,78046.56,4.5,-0.00715,1e-05,1.04299]
[1777220152358,57.81,78049.42,4.5,-0.00713,1e-05,1.04063]
[1777220153853,57.81,78049.19,4.5,-0.00713,1e-05,1.04082]
[1777220159407,57.81,78050.6,4.5,-0.00712,1e-05,1.03965]
[1777220164442,57.81,78056.83,4.5,-0.00708,1e-05,1.03452]
[1777220169477,57.81,78059.59,4.5,-0.00706,1e-05,1.03226]
[1777220170869,57.81,78059.62,4.5,-0.00706,1e-05,1.03223]
[1777220176527,57.81,78053.59,4.5,-0.0071,1e-05,1.03719]
[1777220181562,57.81,78053.7,4.5,-0.0071,1e-05,1.0371]
[1777220186597,57.81,78053.42,4.5,-0.0071,1e-05,1.03733]
[1777220187870,57.81,78053.42,4.5,-0.0071,1e-05,1.03733]
[1777220195660,57.81,78055.15,4.5,-0.00708,1e-05,1.0344]
[1777220200695,57.81,78055.05,4.5,-0.00708,1e-05,1.03448]
[1777220204878,57.81,78055.23,4.5,-0.00708,1e-05,1.03434]
[1777220213787,57.81,78055.99,4.5,-0.00707,1e-05,1.03371]
[1777220219829,57.81,78056.12,4.5,-0.00707,1e-05,1.03361]
[1777220221886,57.81,78056.05,4.5,-0.00707,1e-05,1.03366]
[1777220227885,57.81,78060.18,4.5,-0.00705,1e-05,1.03027]
[1777220233926,57.81,78061.15,4.5,-0.00704,1e-05,1.02948]
[1777220238945,57.81,78061.15,4.5,-0.00704,1e-05,1.02948]
[1777220248028,57.81,78060.92,4.5,-0.00704,1e-05,1.02967]
[1777220253063,57.81,78060.84,4.5,-0.00703,1e-05,1.02824]
[1777220255953,57.81,78060.8,4.5,-0.00703,1e-05,1.02827]
[1777220261119,57.81,78052.32,4.5,-0.00709,1e-05,1.03523]
[1777220266154,57.81,78052.03,4.5,-0.00709,1e-05,1.03546]
[1777220271189,57.81,78051.3,4.5,-0.00709,1e-05,1.03607]
[1777220272969,57.81,78051.6,4.5,-0.00709,1e-05,1.03582]
[1777220279245,57.81,78051.57,4.5,-0.00709,1e-05,1.03584]
[1777220285287,57.81,78051.86,4.5,-0.00709,1e-05,1.0356]
[1777220289974,57.81,78053.2,4.5,-0.00708,1e-05,1.0345]
[1777220295359,57.81,78054.22,4.5,-0.00708,1e-05,1.03366]
[1777220300394,57.81,78056.1,4.5,-0.00706,1e-05,1.03212]
[1777220305429,57.81,78056.22,4.5,-0.00706,1e-05,1.03202]
[1777220306978,57.81,78056.39,4.5,-0.00706,1e-05,1.03188]
[1777220312478,57.81,78056.3,4.5,-0.00705,1e-05,1.03046]
[1777220317512,57.81,78056.14,4.5,-0.00705,1e-05,1.03059]
[1777220322548,57.81,78056.41,4.5,-0.00705,1e-05,1.03037]
[1777220323987,57.81,78056.41,4.5,-0.00705,1e-05,1.03037]
[1777220329599,57.81,78057.31,4.5,-0.00705,1e-05,1.02963]
[1777220334633,57.81,78057.78,4.5,-0.00704,1e-05,1.02924]
[1777220339668,57.81,78060.44,4.5,-0.00703,1e-05,1.02707]
[1777220341000,57.81,78060.44,4.5,-0.00703,1e-05,1.02707]
[1777220346717,57.81,78060.69,4.5,-0.00702,1e-05,1.02686]
[1777220351752,57.81,78060.8,4.5,-0.00702,1e-05,1.02677]
[1777220356787,57.81,78060.7,4.5,-0.00702,1e-05,1.02686]
[1777220358006,57.81,78060.7,4.5,-0.00702,1e-05,1.02686]
[1777220367864,57.81,78060.69,4.5,-0.00702,1e-05,1.02686]
[1777220372898,57.81,78059.41,4.5,-0.00702,1e-05,1.02641]
[1777220375017,57.81,78059.32,4.5,-0.00702,1e-05,1.02649]
[1777220380957,57.81,78059.11,4.5,-0.00702,1e-05,1.02666]
[1777220385992,57.81,78059.3,4.5,-0.00702,1e-05,1.0265]
[1777220391028,57.81,78059.47,4.5,-0.00702,1e-05,1.02636]
[1777220392028,57.81,78059.47,4.5,-0.00702,1e-05,1.02636]
[1777220401098,57.81,78062.31,4.5,-0.007,1e-05,1.02405]
[1777220406133,57.81,78062.65,4.5,-0.007,1e-05,1.02377]
[1777220409044,57.81,78062.65,4.5,-0.007,1e-05,1.02377]
[1777220419224,57.81,78062.54,4.5,-0.007,1e-05,1.02386]
[1777220426052,57.81,78062.54,4.5,-0.007,1e-05,1.02386]
[1777220435337,57.81,78062.6,4.5,-0.00699,1e-05,1.02232]
[1777220443062,57.81,78061.91,4.5,-0.007,1e-05,1.02288]
[1777220448429,57.81,78061.57,4.5,-0.007,1e-05,1.02316]
[1777220453464,57.81,78061.36,4.5,-0.007,1e-05,1.02333]
[1777220458499,57.81,78059.66,4.5,-0.00701,1e-05,1.02471]
[1777220460081,57.81,78059.83,4.5,-0.00701,1e-05,1.02458]
[1777220466555,57.81,78058.01,4.5,-0.00702,1e-05,1.02606]
[1777220473604,57.81,78058.2,4.5,-0.00702,1e-05,1.02591]
[1777220477091,57.81,78058.34,4.5,-0.00702,1e-05,1.02579]
[1777220483675,57.81,78058.28,4.5,-0.00702,1e-05,1.02584]
[1777220488715,57.81,78054.96,4.5,-0.00704,1e-05,1.02856]
[1777220494100,57.81,78054.64,4.5,-0.00703,1e-05,1.02732]
[1777220499793,57.81,78050.44,4.5,-0.00706,1e-05,1.03076]
[1777220504827,57.81,78052.69,4.5,-0.00705,1e-05,1.02892]
[1777220509862,57.81,78052.03,4.5,-0.00705,1e-05,1.02946]
[1777220511111,57.81,78052.03,4.5,-0.00705,1e-05,1.02946]
[1777220516911,57.81,78052.66,4.5,-0.00705,1e-05,1.02894]
[1777220521947,57.81,78057.43,4.5,-0.00701,1e-05,1.02504]
[1777220526981,57.81,78061.5,4.5,-0.00699,1e-05,1.02172]
[1777220528118,57.81,78061.5,4.5,-0.00699,1e-05,1.02172]
[1777220535038,57.81,78064.54,4.5,-0.00697,1e-05,1.01925]
[1777220540073,57.81,78063.05,4.5,-0.00698,1e-05,1.02046]
[1777220545107,57.81,78062.75,4.5,-0.00698,1e-05,1.0207]
[1777220551150,57.81,78061.86,4.5,-0.00698,1e-05,1.01994]
[1777220556184,57.81,78060.05,4.5,-0.00699,1e-05,1.02141]
[1777220561220,57.81,78058.26,4.5,-0.007,1e-05,1.02287]
[1777220567262,57.81,78058.06,4.5,-0.007,1e-05,1.02303]
[1777220572298,57.81,78058.15,4.5,-0.007,1e-05,1.02296]
[1777220579347,57.81,78058.19,4.5,-0.007,1e-05,1.02292]
[1777220587402,57.81,78059.65,4.5,-0.00699,1e-05,1.02174]
[1777220594452,57.81,78059.8,4.5,-0.00699,1e-05,1.02161]
[1777220606536,57.81,78059.75,4.5,-0.00699,1e-05,1.02165]
[1777220612578,57.81,78059.59,4.5,-0.00698,1e-05,1.02029]
[1777220623654,57.81,78059.65,4.5,-0.00698,1e-05,1.02024]
[1777220629696,57.81,78059.43,4.5,-0.00698,1e-05,1.02042]
[1777220634732,57.81,78058.53,4.5,-0.00699,1e-05,1.02115]
[1777220639766,57.81,78058.67,4.5,-0.00699,1e-05,1.02104]
[1777220644802,57.81,78058.91,4.5,-0.00699,1e-05,1.02085]
[1777220654872,57.81,78058.91,4.5,-0.00699,1e-05,1.02085]
[1777220659906,57.81,78058.86,4.5,-0.00699,1e-05,1.02089]
[1777220664942,57.81,78058.87,4.5,-0.00699,1e-05,1.02088]
[1777220669977,57.81,78058.87,4.5,-0.00699,1e-05,1.02088]
[1777220676156,57.81,78059.13,4.5,-0.00697,1e-05,1.01917]
[1777220683068,57.81,78064.04,4.5,-0.00694,1e-05,1.01519]
[1777220688103,57.81,78065.26,4.5,-0.00693,1e-05,1.0142]
[1777220693138,57.81,78065.89,4.5,-0.00693,1e-05,1.01369]
[1777220698173,57.81,78065.85,4.5,-0.00693,1e-05,1.01372]
[1777220703208,57.81,78061.74,4.5,-0.00696,1e-05,1.01705]
[1777220708243,57.81,78052.92,4.5,-0.00701,1e-05,1.02423]
[1777220713279,57.81,78052.95,4.5,-0.00701,1e-05,1.02421]
[1777220726369,57.81,78054.11,4.5,-0.00701,1e-05,1.02326]
[1777220731405,57.81,78053.9,4.5,-0.007,1e-05,1.02194]
[1777220737447,57.81,78053.95,4.5,-0.007,1e-05,1.0219]
[1777220742481,57.81,78054.08,4.5,-0.007,1e-05,1.02179]
[1777220747519,57.81,78053.48,4.5,-0.007,1e-05,1.02228]
[1777220752554,57.81,78053.38,4.5,-0.007,1e-05,1.02236]
[1777220757590,57.81,78054.12,4.5,-0.007,1e-05,1.02176]
[1777220762635,57.81,78052.93,4.5,-0.007,1e-05,1.02273]
[1777220767670,57.81,78054.85,4.5,-0.00699,1e-05,1.02117]
[1777220772705,57.81,78055.08,4.5,-0.00699,1e-05,1.02098]
[1777220777740,57.81,78056.02,4.5,-0.00698,1e-05,1.02021]
[1777220782775,57.81,78056.24,4.5,-0.00698,1e-05,1.02003]
[1777220790832,57.81,78055.71,4.5,-0.00699,1e-05,1.02046]
[1777220795867,57.81,78057.94,4.5,-0.00696,1e-05,1.01716]
[1777220800902,57.81,78055.61,4.5,-0.00698,1e-05,1.01905]
[1777220807631,57.81,78055.58,4.5,-0.00698,1e-05,1.01908]
[1777220815015,57.81,78056.31,4.5,-0.00697,1e-05,1.01848]
[1777220822064,57.81,78057.51,4.5,-0.00696,1e-05,1.01751]
[1777220829113,57.81,78057.47,4.5,-0.00696,1e-05,1.01754]
[1777220834147,57.81,78055.06,4.5,-0.00698,1e-05,1.0195]
[1777220841197,57.81,78054.59,4.5,-0.00698,1e-05,1.01988]
[1777220846232,57.81,78054.82,4.5,-0.00698,1e-05,1.0197]
[1777220852274,57.81,78055.29,4.5,-0.00697,1e-05,1.01782]
[1777220863350,57.81,78055.27,4.5,-0.00697,1e-05,1.01784]
[1777220869393,57.81,78055.21,4.5,-0.00697,1e-05,1.01789]
[1777220874428,57.81,78055.36,4.5,-0.00697,1e-05,1.01777]
[1777220879465,57.81,78055.23,4.5,-0.00697,1e-05,1.01787]
[1777220890543,57.81,78055.4,4.5,-0.00697,1e-05,1.01773]
[1777220896586,57.81,78054.86,4.5,-0.00697,1e-05,1.01817]
[1777220904642,57.81,78055.19,4.5,-0.00697,1e-05,1.0179]
[1777220909676,57.81,78055.5,4.5,-0.00697,1e-05,1.01765]
[1777220916725,57.81,78055.39,4.5,-0.00696,1e-05,1.01625]
[1777220923775,57.81,78055.39,4.5,-0.00696,1e-05,1.01625]
[1777220928810,57.81,78055.37,4.5,-0.00696,1e-05,1.01627]
[1777220935858,57.81,78055.58,4.5,-0.00696,1e-05,1.0161]
[1777220941901,57.81,78055.72,4.5,-0.00696,1e-05,1.01598]
[1777220946961,57.81,78057.47,4.5,-0.00695,1e-05,1.01456]
[1777220948976,57.81,78071.25,4.5,-0.00686,1e-05,1.00345]
[1777220958039,57.81,78071.99,4.5,-0.00685,1e-05,1.00285]
[1777220963074,57.81,78072.34,4.5,-0.00685,1e-05,1.00257]
[1777220967687,57.81,78074.86,4.5,-0.00683,1e-05,1.00055]
[1777220973146,57.81,78066.01,4.5,-0.00688,1e-05,1.00618]
[1777220981202,57.81,78069.8,4.5,-0.00686,1e-05,1.00313]
[1777220984699,57.81,78069.87,4.5,-0.00686,1e-05,1.00308]
[1777220992279,57.81,78070.17,4.5,-0.00685,1e-05,1.00284]
[1777220997313,57.81,78069.8,4.5,-0.00686,1e-05,1.00313]
[1777221001704,57.81,78069.57,4.5,-0.00686,1e-05,1.00332]
[1777221007384,57.81,78063.0,4.5,-0.0069,1e-05,1.00861]
[1777221015440,57.81,78062.45,4.5,-0.0069,1e-05,1.00905]
[1777221018725,57.81,78063.59,4.5,-0.0069,1e-05,1.00813]
[1777221025513,57.81,78063.53,4.5,-0.0069,1e-05,1.00818]
[1777221030545,57.81,78063.55,4.5,-0.0069,1e-05,1.00816]
[1777221035744,57.81,78063.35,4.5,-0.00689,1e-05,1.00684]
[1777221041622,57.81,78062.94,4.5,-0.00689,1e-05,1.00717]
[1777221046656,57.81,78063.02,4.5,-0.00689,1e-05,1.00711]
[1777221051691,57.81,78062.82,4.5,-0.00689,1e-05,1.00727]
[1777221052753,57.81,78062.82,4.5,-0.00689,1e-05,1.00727]
[1777221059748,57.81,78059.91,4.5,-0.00691,1e-05,1.00962]
[1777221064783,57.81,78059.5,4.5,-0.00691,1e-05,1.00995]
[1777221069774,57.81,78059.39,4.5,-0.00691,1e-05,1.01004]
[1777221075859,57.81,78059.64,4.5,-0.00691,1e-05,1.00983]
[1777221082908,57.81,78060.59,4.5,-0.00691,1e-05,1.00907]
[1777221086782,57.81,78060.42,4.5,-0.00691,1e-05,1.0092]
[1777221091971,57.81,78060.21,4.5,-0.0069,1e-05,1.00789]
[1777221098015,57.81,78061.71,4.5,-0.00689,1e-05,1.00668]
[1777221103800,57.81,78061.75,4.5,-0.00689,1e-05,1.00665]
[1777221110098,57.81,78061.04,4.5,-0.00689,1e-05,1.00722]
[1777221116146,57.81,78061.36,4.5,-0.00689,1e-05,1.00696]
[1777221120803,57.81,78061.36,4.5,-0.00689,1e-05,1.00696]
[1777221126216,57.81,78065.0,4.5,-0.00687,1e-05,1.00403]
[1777221131251,57.81,78065.37,4.5,-0.00687,1e-05,1.00374]
[1777221137825,57.81,78065.49,4.5,-0.00686,1e-05,1.00364]
[1777221146356,57.81,78065.24,4.5,-0.00687,1e-05,1.00384]
[1777221153405,57.81,78064.56,4.5,-0.00686,1e-05,1.00291]
[1777221154830,57.81,78064.56,4.5,-0.00686,1e-05,1.00291]
[1777221160453,57.81,78064.99,4.5,-0.00686,1e-05,1.00256]
[1777221165489,57.81,78070.3,4.5,-0.00682,1e-05,0.99831]
[1777221171839,57.81,78070.91,4.5,-0.00682,1e-05,0.99782]
[1777221178580,57.81,78070.19,4.5,-0.00683,1e-05,0.9984]
[1777221183615,57.81,78070.92,4.5,-0.00682,1e-05,0.99781]
[1777221188852,57.81,78070.6,4.5,-0.00682,1e-05,0.99807]
[1777221194692,57.81,78070.65,4.5,-0.00682,1e-05,0.99803]
[1777221199727,57.81,78070.62,4.5,-0.00682,1e-05,0.99805]
[1777221205858,57.81,78071.49,4.5,-0.00682,1e-05,0.99736]
[1777221207786,57.81,78089.33,4.5,-0.00671,1e-05,0.98318]
[1777221212820,57.81,78090.32,4.5,-0.00669,1e-05,0.98094]
[1777221217855,57.81,78090.67,4.5,-0.00669,1e-05,0.98066]
[1777221222868,57.81,78088.26,4.5,-0.0067,1e-05,0.98257]
[1777221227926,57.81,78089.21,4.5,-0.0067,1e-05,0.98182]
[1777221232960,57.81,78094.19,4.5,-0.00667,1e-05,0.97789]
[1777221237996,57.81,78099.29,4.5,-0.00663,1e-05,0.97389]
[1777221244040,57.81,78100.04,4.5,-0.00663,1e-05,0.9733]
[1777221250081,57.81,78104.83,4.5,-0.0066,1e-05,0.96956]
[1777221255117,57.81,78103.64,4.5,-0.00661,1e-05,0.97048]
[1777221262165,57.81,78102.56,4.5,-0.00661,1e-05,0.97133]
[1777221268208,57.81,78097.7,4.5,-0.00664,1e-05,0.97514]
[1777221269968,57.81,78097.7,4.5,-0.00664,1e-05,0.97514]
[1777221276264,57.81,78097.91,4.5,-0.00663,1e-05,0.97352]
[1777221282306,57.81,78098.48,4.5,-0.00663,1e-05,0.97308]
[1777221286975,57.81,78100.74,4.5,-0.00662,1e-05,0.97131]
[1777221292376,57.81,78100.71,4.5,-0.00662,1e-05,0.97133]
[1777221297410,57.81,78101.66,4.5,-0.00661,1e-05,0.97059]
[1777221302446,57.81,78104.7,4.5,-0.00659,1e-05,0.96821]
[1777221303981,57.81,78104.77,4.5,-0.00659,1e-05,0.96816]
[1777221309495,57.81,78104.87,4.5,-0.00659,1e-05,0.96808]
[1777221315866,57.81,78104.9,4.5,-0.00659,1e-05,0.96806]
[1777221329687,57.81,78104.39,4.5,-0.00659,1e-05,0.96846]
[1777221336685,57.81,78103.98,4.5,-0.00659,1e-05,0.96733]
[1777221343734,57.81,78095.4,4.5,-0.00664,1e-05,0.97404]
[1777221346892,57.81,78096.25,4.5,-0.00663,1e-05,0.97337]
[1777221357832,57.81,78096.81,4.5,-0.00663,1e-05,0.97294]
[1777221362867,57.81,78097.04,4.5,-0.00663,1e-05,0.97276]
[1777221363899,57.81,78097.04,4.5,-0.00663,1e-05,0.97276]
[1777221369916,57.81,78098.18,4.5,-0.00662,1e-05,0.97186]
[1777221374951,57.81,78100.12,4.5,-0.00661,1e-05,0.97035]
[1777221380910,57.81,78100.23,4.5,-0.00661,1e-05,0.97026]
[1777221386028,57.81,78101.7,4.5,-0.0066,1e-05,0.96911]
[1777221391071,57.81,78101.96,4.5,-0.00659,1e-05,0.96746]
[1777221396105,57.81,78101.95,4.5,-0.00659,1e-05,0.96747]
[1777221397918,57.81,78102.07,4.5,-0.00659,1e-05,0.96738]
[1777221403155,57.81,78099.94,4.5,-0.0066,1e-05,0.96904]
[1777221408190,57.81,78100.23,4.5,-0.0066,1e-05,0.96881]
[1777221414928,57.81,78100.14,4.5,-0.0066,1e-05,0.96888]
[1777221419267,57.81,78073.05,4.5,-0.00677,1e-05,0.99023]
[1777221421281,57.81,78057.0,4.5,-0.00687,1e-05,1.00307]
[1777221425732,57.81,78057.73,4.5,-0.00686,1e-05,1.00248]
[1777221431351,57.81,78055.94,4.5,-0.00688,1e-05,1.00392]
[1777221436385,57.81,78056.09,4.5,-0.00688,1e-05,1.0038]
[1777221440443,57.81,78055.78,4.5,-0.00688,1e-05,1.00405]
[1777221446455,57.81,78056.4,4.5,-0.00687,1e-05,1.00355]
[1777221451491,57.81,78057.47,4.5,-0.00686,1e-05,1.00121]
[1777221456526,57.81,78056.11,4.5,-0.00687,1e-05,1.0023]
[1777221457449,57.81,78056.11,4.5,-0.00687,1e-05,1.0023]
[1777221462567,57.81,78056.05,4.5,-0.00687,1e-05,1.00235]
[1777221467604,57.81,78059.33,4.5,-0.00684,1e-05,0.99972]
[1777221472638,57.81,78059.04,4.5,-0.00685,1e-05,0.99995]
[1777221474470,57.81,78059.44,4.5,-0.00684,1e-05,0.99963]
[1777221482708,57.81,78059.32,4.5,-0.00684,1e-05,0.99972]
[1777221487743,57.81,78068.47,4.5,-0.00679,1e-05,0.99241]
[1777221491472,57.81,78068.98,4.5,-0.00678,1e-05,0.992]
[1777221496806,57.81,78068.62,4.5,-0.00679,1e-05,0.99229]
[1777221502848,57.81,78069.41,4.5,-0.00678,1e-05,0.99166]
[1777221508477,57.81,78069.39,4.5,-0.00678,1e-05,0.99168]
[1777221514932,57.81,78069.43,4.5,-0.00677,1e-05,0.99018]
[1777221519447,57.81,78069.43,4.5,-0.00677,1e-05,0.99018]
[1777221525335,57.81,78059.12,4.5,-0.00684,1e-05,0.99841]
[1777221531044,57.81,78059.4,4.5,-0.00683,1e-05,0.99818]
[1777221534003,57.81,78059.52,4.5,-0.00683,1e-05,0.99809]
[1777221539101,57.81,78067.37,4.5,-0.00678,1e-05,0.99182]
[1777221544135,57.81,78067.65,4.5,-0.00678,1e-05,0.99159]
[1777221549172,57.81,78067.32,4.5,-0.00678,1e-05,0.99186]
[1777221551005,57.81,78067.58,4.5,-0.00678,1e-05,0.99165]
[1777221557228,57.81,78067.31,4.5,-0.00678,1e-05,0.99186]
[1777221562262,57.81,78066.27,4.5,-0.00679,1e-05,0.99269]
[1777221568009,57.81,78066.22,4.5,-0.00679,1e-05,0.99273]
[1777221573340,57.81,78066.36,4.5,-0.00678,1e-05,0.99115]
[1777221578375,57.81,78066.7,4.5,-0.00678,1e-05,0.99088]
[1777221583410,57.81,78063.67,4.5,-0.0068,1e-05,0.9933]
[1777221585018,57.81,78062.75,4.5,-0.0068,1e-05,0.99403]
[1777221590459,57.81,78060.12,4.5,-0.00682,1e-05,0.99613]
[1777221595494,57.81,78060.73,4.5,-0.00682,1e-05,0.99564]
[1777221600529,57.81,78060.51,4.5,-0.00682,1e-05,0.99582]
[1777221602028,57.81,78060.68,4.5,-0.00682,1e-05,0.99568]
[1777221607577,57.81,78063.07,4.5,-0.0068,1e-05,0.99377]
[1777221612613,57.81,78062.77,4.5,-0.0068,1e-05,0.99401]
[1777221617647,57.81,78063.11,4.5,-0.0068,1e-05,0.99374]
[1777221619036,57.81,78063.02,4.5,-0.0068,1e-05,0.99381]
[1777221624697,57.81,78063.27,4.5,-0.0068,1e-05,0.99361]
[1777221632754,57.81,78063.18,4.5,-0.00679,1e-05,0.99221]
[1777221636046,57.81,78063.33,4.5,-0.00679,1e-05,0.9921]
[1777221646852,57.81,78062.65,4.5,-0.00679,1e-05,0.99264]
[1777221651886,57.81,78059.23,4.5,-0.00682,1e-05,0.99537]
[1777221653053,57.81,78057.85,4.5,-0.00682,1e-05,0.99647]
[1777221658936,57.81,78053.35,4.5,-0.00685,1e-05,1.00008]
[1777221663971,57.81,78053.52,4.5,-0.00685,1e-05,0.99994]
[1777221669006,57.81,78053.62,4.5,-0.00685,1e-05,0.99986]
[1777221670067,57.81,78053.62,4.5,-0.00685,1e-05,0.99986]
[1777221676055,57.81,78053.51,4.5,-0.00685,1e-05,0.99995]
[1777221681090,57.81,78053.4,4.5,-0.00685,1e-05,1.00004]
[1777221687074,57.81,78053.42,4.5,-0.00685,1e-05,1.00002]
[1777221696253,57.81,78055.83,4.5,-0.00683,1e-05,0.99661]
[1777221701290,57.81,78055.29,4.5,-0.00683,1e-05,0.99705]
[1777221704080,57.81,78054.88,4.5,-0.00683,1e-05,0.99737]
[1777221713374,57.81,78053.47,4.5,-0.00684,1e-05,0.9985]
[1777221721094,57.81,78052.47,4.5,-0.00685,1e-05,0.99931]
[1777221726465,57.81,78044.32,4.5,-0.0069,1e-05,1.00586]
[1777221731502,57.81,78044.81,4.5,-0.0069,1e-05,1.00547]
[1777221736541,57.81,78044.46,4.5,-0.0069,1e-05,1.00575]
[1777221738103,57.81,78044.46,4.5,-0.0069,1e-05,1.00575]
[1777221747618,57.81,78044.91,4.5,-0.0069,1e-05,1.00539]
[1777221752653,57.81,78044.28,4.5,-0.00689,1e-05,1.00441]
[1777221755108,57.81,78044.73,4.5,-0.00689,1e-05,1.00405]
[1777221764737,57.81,78043.48,4.5,-0.0069,1e-05,1.00505]
[1777221772117,57.81,78043.54,4.5,-0.0069,1e-05,1.00501]
[1777221778835,57.81,78040.91,4.5,-0.00691,1e-05,1.00713]
[1777221785884,57.81,78040.77,4.5,-0.00691,1e-05,1.00724]
[1777221789130,57.81,78040.8,4.5,-0.00691,1e-05,1.00722]
[1777221794949,57.81,78041.99,4.5,-0.00691,1e-05,1.00626]
[1777221799984,57.81,78042.41,4.5,-0.0069,1e-05,1.00592]
[1777221805020,57.81,78043.52,4.5,-0.0069,1e-05,1.00502]
[1777221806137,57.81,78043.52,4.5,-0.0069,1e-05,1.00502]
[1777221812070,57.81,78043.32,4.5,-0.00689,1e-05,1.0037]
[1777221817105,57.81,78043.76,4.5,-0.00688,1e-05,1.00334]
[1777221822140,57.81,78041.73,4.5,-0.0069,1e-05,1.00498]
[1777221823147,57.81,78041.73,4.5,-0.0069,1e-05,1.00498]
[1777221829189,57.81,78041.41,4.5,-0.0069,1e-05,1.00524]
[1777221834224,57.81,78042.72,4.5,-0.00689,1e-05,1.00418]
[1777221839259,57.81,78042.42,4.5,-0.00689,1e-05,1.00442]
[1777221840154,57.81,78042.42,4.5,-0.00689,1e-05,1.00442]
[1777221848322,57.81,78041.49,4.5,-0.0069,1e-05,1.00517]
[1777221853357,57.81,78041.66,4.5,-0.0069,1e-05,1.00503]
[1777221857163,57.81,78041.78,4.5,-0.0069,1e-05,1.00494]
[1777221864437,57.81,78041.13,4.5,-0.0069,1e-05,1.00546]
[1777221869471,57.81,78040.82,4.5,-0.0069,1e-05,1.00571]
[1777221874172,57.81,78037.45,4.5,-0.00691,1e-05,1.00695]
[1777221879548,57.81,78036.98,4.5,-0.00692,1e-05,1.00733]
[1777221884583,57.81,78036.13,4.5,-0.00692,1e-05,1.00801]
[1777221889618,57.81,78026.28,4.5,-0.00699,1e-05,1.016]
[1777221891182,57.81,78026.28,4.5,-0.00699,1e-05,1.016]
[1777221896667,57.81,78021.43,4.5,-0.00702,1e-05,1.01996]
[1777221901702,57.81,78000.81,4.5,-0.00715,1e-05,1.03692]
[1777221906737,57.81,77974.13,4.5,-0.00733,1e-05,1.05922]
[1777221912137,57.81,77974.05,4.5,-0.00733,1e-05,1.05928]
[1777221918280,57.81,77986.24,4.5,-0.00725,1e-05,1.04905]
[1777221923861,57.81,77997.54,4.5,-0.00717,1e-05,1.03963]
[1777221928904,57.81,77996.46,4.5,-0.00718,1e-05,1.04053]
[1777221933939,57.81,77992.54,4.5,-0.0072,1e-05,1.04226]
[1777221935258,57.81,77992.54,4.5,-0.0072,1e-05,1.04226]
[1777221940988,57.81,77990.65,4.5,-0.00721,1e-05,1.04383]
[1777221946022,57.81,77990.41,4.5,-0.00721,1e-05,1.04403]
[1777221952268,57.81,77989.84,4.5,-0.00721,1e-05,1.04451]
[1777221958107,57.81,77989.9,4.5,-0.00721,1e-05,1.04446]
[1777221963141,57.81,77998.36,4.5,-0.00716,1e-05,1.03743]
[1777221968177,57.81,77998.31,4.5,-0.00716,1e-05,1.03747]
[1777221969275,57.81,77998.31,4.5,-0.00716,1e-05,1.03747]
[1777221975226,57.81,77998.49,4.5,-0.00716,1e-05,1.03732]
[1777221980262,57.81,77999.95,4.5,-0.00715,1e-05,1.03611]
[1777221985297,57.81,77998.49,4.5,-0.00716,1e-05,1.03732]
[1777221986288,57.81,77998.49,4.5,-0.00716,1e-05,1.03732]
[1777221992346,57.81,77991.91,4.5,-0.00719,1e-05,1.04126]
[1777221998387,57.81,77994.04,4.5,-0.00718,1e-05,1.03949]
[1777222003299,57.81,77994.68,4.5,-0.00717,1e-05,1.03896]
[1777222008458,57.81,77996.11,4.5,-0.00716,1e-05,1.03777]
[1777222013493,57.81,78003.98,4.5,-0.00711,1e-05,1.03126]
[1777222018528,57.81,78010.74,4.5,-0.00707,1e-05,1.0257]
[1777222020304,57.81,78010.74,4.5,-0.00707,1e-05,1.0257]
[1777222025576,57.81,78020.39,4.5,-0.007,1e-05,1.0178]
[1777222031619,57.81,78024.24,4.5,-0.00698,1e-05,1.01467]
[1777222037314,57.81,78028.88,4.5,-0.00695,1e-05,1.0109]
[1777222042695,57.81,78030.69,4.5,-0.00694,1e-05,1.00943]
[1777222047731,57.81,78040.73,4.5,-0.00687,1e-05,1.00133]
[1777222052766,57.81,78041.03,4.5,-0.00686,1e-05,0.9996]
[1777222054326,57.81,78041.03,4.5,-0.00686,1e-05,0.9996]
[1777222060821,57.81,78047.54,4.5,-0.00682,1e-05,0.99438]
[1777222065857,57.81,78047.58,4.5,-0.00682,1e-05,0.99435]
[1777222071333,57.81,78047.61,4.5,-0.00682,1e-05,0.99433]
[1777222076933,57.81,78048.71,4.5,-0.00681,1e-05,0.99345]
[1777222081969,57.81,78048.55,4.5,-0.00681,1e-05,0.99358]
[1777222087004,57.81,78048.6,4.5,-0.00681,1e-05,0.99354]
[1777222088342,57.81,78048.6,4.5,-0.00681,1e-05,0.99354]
[1777222094053,57.81,78048.32,4.5,-0.00682,1e-05,0.99376]
[1777222099088,57.81,78053.98,4.5,-0.00678,1e-05,0.98924]
[1777222105348,57.81,78054.09,4.5,-0.00678,1e-05,0.98916]
[1777222111172,57.81,78053.9,4.5,-0.00677,1e-05,0.98784]
[1777222116207,57.81,78054.81,4.5,-0.00677,1e-05,0.98711]
[1777222121243,57.81,78054.58,4.5,-0.00677,1e-05,0.9873]
[1777222122362,57.81,78054.58,4.5,-0.00677,1e-05,0.9873]
[1777222128292,57.81,78054.38,4.5,-0.00677,1e-05,0.98746]
[1777222133327,57.81,78052.93,4.5,-0.00678,1e-05,0.98861]
[1777222138362,57.81,78053.35,4.5,-0.00677,1e-05,0.98827]
[1777222139365,57.81,78053.35,4.5,-0.00677,1e-05,0.98827]
[1777222145411,57.81,78053.28,4.5,-0.00677,1e-05,0.98833]
[1777222150445,57.81,78053.6,4.5,-0.00677,1e-05,0.98808]
[1777222155481,57.81,78053.62,4.5,-0.00677,1e-05,0.98806]
[1777222156376,57.81,78053.62,4.5,-0.00677,1e-05,0.98806]
[1777222165551,57.81,78053.61,4.5,-0.00677,1e-05,0.98807]
[1777222172600,57.81,78053.44,4.5,-0.00676,1e-05,0.98673]
[1777222173385,57.81,78053.44,4.5,-0.00676,1e-05,0.98673]
[1777222178642,57.81,78053.46,4.5,-0.00676,1e-05,0.98672]
[1777222183677,57.81,78050.47,4.5,-0.00678,1e-05,0.9891]
[1777222188712,57.81,78051.74,4.5,-0.00677,1e-05,0.98808]
[1777222190392,57.81,78051.74,4.5,-0.00677,1e-05,0.98808]
[1777222195761,57.81,78051.21,4.5,-0.00678,1e-05,0.98851]
[1777222200795,57.81,78050.73,4.5,-0.00678,1e-05,0.98889]
[1777222205831,57.81,78050.58,4.5,-0.00678,1e-05,0.98901]
[1777222207404,57.81,78050.58,4.5,-0.00678,1e-05,0.98901]
[1777222213886,57.81,78041.71,4.5,-0.00684,1e-05,0.99609]
[1777222218922,57.81,78042.42,4.5,-0.00683,1e-05,0.99553]
[1777222224415,57.81,78042.42,4.5,-0.00683,1e-05,0.99553]
[1777222229999,57.81,78042.66,4.5,-0.00683,1e-05,0.99533]
[1777222235033,57.81,78042.92,4.5,-0.00682,1e-05,0.99365]
[1777222240069,57.81,78042.54,4.5,-0.00682,1e-05,0.99395]
[1777222241419,57.81,78042.54,4.5,-0.00682,1e-05,0.99395]
[1777222247631,57.81,78042.87,4.5,-0.00682,1e-05,0.99369]
[1777222253161,57.81,78042.96,4.5,-0.00682,1e-05,0.99362]
[1777222258429,57.81,78041.43,4.5,-0.00683,1e-05,0.99484]
[1777222267260,57.81,78041.22,4.5,-0.00683,1e-05,0.99501]
[1777222273302,57.81,78041.93,4.5,-0.00683,1e-05,0.99444]
[1777222275438,57.81,78041.93,4.5,-0.00683,1e-05,0.99444]
[1777222283372,57.81,78041.93,4.5,-0.00683,1e-05,0.99444]
[1777222292447,57.81,78041.99,4.5,-0.00683,1e-05,0.99439]
[1777222298477,57.81,78042.34,4.5,-0.00681,1e-05,0.99263]
[1777222305526,57.81,78042.65,4.5,-0.00681,1e-05,0.99239]
[1777222309460,57.81,78042.65,4.5,-0.00681,1e-05,0.99239]
[1777222315596,57.81,78042.65,4.5,-0.00681,1e-05,0.99239]
[1777222320631,57.81,78042.53,4.5,-0.00681,1e-05,0.99248]
[1777222326465,57.81,78042.72,4.5,-0.00681,1e-05,0.99233]
[1777222331709,57.81,78057.26,4.5,-0.00672,1e-05,0.98077]
[1777222336745,57.81,78055.21,4.5,-0.00673,1e-05,0.98239]
[1777222341780,57.81,78053.18,4.5,-0.00675,1e-05,0.984]
[1777222343476,57.81,78053.18,4.5,-0.00675,1e-05,0.984]
[1777222348829,57.81,78053.54,4.5,-0.00674,1e-05,0.98371]
[1777222353863,57.81,78053.86,4.5,-0.00673,1e-05,0.98199]
[1777222358898,57.81,78053.79,4.5,-0.00673,1e-05,0.98205]
[1777222360483,57.81,78053.79,4.5,-0.00673,1e-05,0.98205]
[1777222365948,57.81,78054.07,4.5,-0.00673,1e-05,0.98183]
[1777222370983,57.81,78055.03,4.5,-0.00672,1e-05,0.98107]
[1777222376022,57.81,78054.55,4.5,-0.00673,1e-05,0.98145]
[1777222377500,57.81,78054.55,4.5,-0.00673,1e-05,0.98145]
[1777222385088,57.81,78054.68,4.5,-0.00673,1e-05,0.98134]
[1777222391129,57.81,78054.28,4.5,-0.00673,1e-05,0.98166]
[1777222393311,57.81,78054.86,4.5,-0.00673,1e-05,0.9812]
[1777222399186,57.81,78054.92,4.5,-0.00673,1e-05,0.98115]
[1777222406235,57.81,78054.83,4.5,-0.00673,1e-05,0.98123]
[1777222410333,57.81,78053.84,4.5,-0.00673,1e-05,0.98201]
[1777222417312,57.81,78054.02,4.5,-0.00672,1e-05,0.9804]
[1777222422347,57.81,78046.58,4.5,-0.00677,1e-05,0.9863]
[1777222427340,57.81,78045.08,4.5,-0.00678,1e-05,0.9875]
[1777222432417,57.81,78045.86,4.5,-0.00677,1e-05,0.98688]
[1777222438459,57.81,78045.41,4.5,-0.00678,1e-05,0.98723]
[1777222443495,57.81,78045.19,4.5,-0.00678,1e-05,0.98741]
[1777222444350,57.81,78045.19,4.5,-0.00678,1e-05,0.98741]
[1777222450544,57.81,78045.48,4.5,-0.00677,1e-05,0.98718]
[1777222455579,57.81,78048.57,4.5,-0.00676,1e-05,0.98472]
[1777222460613,57.81,78056.39,4.5,-0.00671,1e-05,0.97853]
[1777222461359,57.81,78056.39,4.5,-0.00671,1e-05,0.97853]
[1777222466656,57.81,78057.52,4.5,-0.0067,1e-05,0.97763]
[1777222476726,57.81,78057.05,4.5,-0.00669,1e-05,0.97654]
[1777222478368,57.81,78057.31,4.5,-0.00669,1e-05,0.97634]
[1777222484783,57.81,78057.25,4.5,-0.00669,1e-05,0.97638]
[1777222489818,57.81,78056.79,4.5,-0.00669,1e-05,0.97675]
[1777222494853,57.81,78053.0,4.5,-0.00672,1e-05,0.97974]
[1777222495379,57.81,78053.0,4.5,-0.00672,1e-05,0.97974]
[1777222500895,57.81,78052.58,4.5,-0.00672,1e-05,0.98007]
[1777222505929,57.81,78052.64,4.5,-0.00672,1e-05,0.98003]
[1777222512387,57.81,78052.35,4.5,-0.00672,1e-05,0.98026]
[1777222520028,57.81,78052.35,4.5,-0.00672,1e-05,0.98026]
[1777222527077,57.81,78052.69,4.5,-0.00672,1e-05,0.97999]
[1777222529399,57.81,78052.88,4.5,-0.00672,1e-05,0.97984]
[1777222536140,57.81,78052.25,4.5,-0.00671,1e-05,0.97887]
[1777222541177,57.81,78052.25,4.5,-0.00671,1e-05,0.97887]
[1777222546403,57.81,78052.3,4.5,-0.00671,1e-05,0.97883]
[1777222550241,57.81,78037.6,4.5,-0.0068,1e-05,0.99051]
[1777222555276,57.81,78035.16,4.5,-0.00682,1e-05,0.99246]
[1777222557226,57.81,78035.13,4.5,-0.00682,1e-05,0.99248]
[1777222562325,57.81,78034.73,4.5,-0.00682,1e-05,0.9928]
[1777222567360,57.81,78035.61,4.5,-0.00682,1e-05,0.9921]
[1777222573402,57.81,78035.83,4.5,-0.00682,1e-05,0.99192]
[1777222574728,57.81,78035.83,4.5,-0.00682,1e-05,0.99192]
[1777222581457,57.81,78035.45,4.5,-0.00682,1e-05,0.99223]
[1777222586493,57.81,78035.29,4.5,-0.00682,1e-05,0.99236]
[1777222587860,57.81,78035.29,4.5,-0.00682,1e-05,0.99236]
[1777222593541,57.81,78035.59,4.5,-0.00681,1e-05,0.99064]
[1777222598576,57.81,78035.58,4.5,-0.00681,1e-05,0.99065]
[1777222604871,57.81,78035.36,4.5,-0.00681,1e-05,0.99082]
[1777222610660,57.81,78032.21,4.5,-0.00683,1e-05,0.99334]
[1777222615696,57.81,78032.56,4.5,-0.00683,1e-05,0.99306]
[1777222620731,57.81,78031.52,4.5,-0.00683,1e-05,0.99389]
[1777222621934,57.81,78031.52,4.5,-0.00683,1e-05,0.99389]
[1777222627836,57.81,78031.42,4.5,-0.00683,1e-05,0.99397]
[1777222637906,57.81,78031.42,4.5,-0.00683,1e-05,0.99397]
[1777222638946,57.81,78031.42,4.5,-0.00683,1e-05,0.99397]
[1777222644955,57.81,78031.72,4.5,-0.00683,1e-05,0.99373]
[1777222652006,57.81,78031.15,4.5,-0.00683,1e-05,0.99271]
[1777222655951,57.81,78029.67,4.5,-0.00684,1e-05,0.99389]
[1777222665096,57.81,78029.64,4.5,-0.00684,1e-05,0.99392]
[1777222672959,57.81,78028.5,4.5,-0.00684,1e-05,0.99483]
[1777222678187,57.81,78026.18,4.5,-0.00686,1e-05,0.99669]
[1777222683696,57.81,78025.69,4.5,-0.00686,1e-05,0.99709]
[1777222689264,57.81,78012.17,4.5,-0.00695,1e-05,1.008]
[1777222694299,57.81,78011.56,4.5,-0.00695,1e-05,1.00849]
[1777222700716,57.81,78010.63,4.5,-0.00696,1e-05,1.00925]
[1777222706386,57.81,78009.58,4.5,-0.00696,1e-05,1.0101]
[1777222709407,57.81,77993.91,4.5,-0.00707,1e-05,1.02289]
[1777222714442,57.81,77984.1,4.5,-0.00712,1e-05,1.02945]
[1777222717142,57.81,77982.64,4.5,-0.00713,1e-05,1.03066]
[1777222728540,57.81,77983.79,4.5,-0.00712,1e-05,1.02971]
[1777222729277,57.81,77983.79,4.5,-0.00712,1e-05,1.02971]
[1777222734582,57.81,77979.75,4.5,-0.00715,1e-05,1.03305]
[1777222739797,57.81,77979.26,4.5,-0.00715,1e-05,1.03345]
[1777222745659,57.81,77981.89,4.5,-0.00713,1e-05,1.03128]
[1777222750694,57.81,77990.1,4.5,-0.00708,1e-05,1.02451]
[1777222756117,57.81,77991.16,4.5,-0.00707,1e-05,1.02364]
[1777222765803,57.81,77985.81,4.5,-0.00711,1e-05,1.02804]
[1777222767490,57.81,77983.38,4.5,-0.00712,1e-05,1.03005]
[1777222772851,57.81,77970.56,4.5,-0.0072,1e-05,1.03915]
[1777222778894,57.81,77963.57,4.5,-0.00725,1e-05,1.04498]
[1777222783928,57.81,77964.33,4.5,-0.00724,1e-05,1.04435]
[1777222784478,57.81,77964.33,4.5,-0.00724,1e-05,1.04435]
[1777222789971,57.81,77964.3,4.5,-0.00724,1e-05,1.04437]
[1777222795007,57.81,77960.88,4.5,-0.00726,1e-05,1.04723]
[1777222798240,57.81,77959.61,4.5,-0.00727,1e-05,1.0483]
[1777222803062,57.81,77939.15,4.5,-0.00741,1e-05,1.06557]
[1777222807090,57.81,77921.08,4.5,-0.00753,1e-05,1.08102]
[1777222812128,57.81,77931.74,4.5,-0.00746,1e-05,1.07188]
[1777222815293,57.81,77930.92,4.5,-0.00747,1e-05,1.07258]
[1777222828328,57.81,77930.94,4.5,-0.00747,1e-05,1.07257]
[1777222838309,57.81,77931.91,4.5,-0.00745,1e-05,1.07017]
[1777222843053,57.81,77931.91,4.5,-0.00745,1e-05,1.07017]
[1777222848378,57.81,77935.62,4.5,-0.00742,1e-05,1.06701]
[1777222853414,57.81,77929.94,4.5,-0.00746,1e-05,1.07186]
[1777222858449,57.81,77928.48,4.5,-0.00747,1e-05,1.0731]
[1777222860401,57.81,77927.58,4.5,-0.00748,1e-05,1.07387]
[1777222865499,57.81,77924.8,4.5,-0.0075,1e-05,1.07625]
[1777222870534,57.81,77913.47,4.5,-0.00758,1e-05,1.08601]
[1777222874959,57.81,77909.53,4.5,-0.0076,1e-05,1.08941]
[1777222880603,57.81,77912.65,4.5,-0.00758,1e-05,1.08671]
[1777222886646,57.81,77905.37,4.5,-0.00763,1e-05,1.09302]
[1777222892003,57.81,77904.86,4.5,-0.00764,1e-05,1.09347]
[1777222898730,57.81,77905.42,4.5,-0.00762,1e-05,1.09139]
[1777222903765,57.81,77910.28,4.5,-0.00759,1e-05,1.08718]
[1777222909071,57.81,77909.51,4.5,-0.00759,1e-05,1.08785]
[1777222916856,57.81,77908.19,4.5,-0.0076,1e-05,1.08899]
[1777222921892,57.81,77907.69,4.5,-0.00761,1e-05,1.08942]
[1777222926090,57.81,77906.97,4.5,-0.00761,1e-05,1.09005]
[1777222931962,57.81,77903.86,4.5,-0.00763,1e-05,1.09275]
[1777222934984,57.81,77890.4,4.5,-0.00773,1e-05,1.10449]
[1777222940017,57.81,77884.84,4.5,-0.00777,1e-05,1.10937]
[1777222943040,57.81,77900.12,4.5,-0.00766,1e-05,1.096]
[1777222948074,57.81,77903.61,4.5,-0.00763,1e-05,1.09296]
[1777222953110,57.81,77914.91,4.5,-0.00754,1e-05,1.08161]
[1777222957052,57.81,77913.09,4.5,-0.00756,1e-05,1.08318]
[1777222962172,57.81,77912.5,4.5,-0.00756,1e-05,1.08368]
[1777222967207,57.81,77900.98,4.5,-0.00764,1e-05,1.09366]
[1777222972242,57.81,77899.54,4.5,-0.00765,1e-05,1.09491]
[1777222974081,57.81,77900.32,4.5,-0.00765,1e-05,1.09424]
[1777222979292,57.81,77902.79,4.5,-0.00763,1e-05,1.09209]
[1777222984327,57.81,77901.55,4.5,-0.00764,1e-05,1.09317]
[1777222989361,57.81,77894.01,4.5,-0.00769,1e-05,1.09973]
[1777222991088,57.81,77891.67,4.5,-0.00771,1e-05,1.10178]
[1777222996412,57.81,77882.42,4.5,-0.00777,1e-05,1.1099]
[1777223001448,57.81,77882.7,4.5,-0.00777,1e-05,1.10965]
[1777223006482,57.81,77881.7,4.5,-0.00778,1e-05,1.11053]
[1777223008131,57.81,77880.75,4.5,-0.00779,1e-05,1.11137]
[1777223013531,57.81,77876.32,4.5,-0.00781,1e-05,1.11367]
[1777223018566,57.81,77873.25,4.5,-0.00783,1e-05,1.11638]
[1777223023600,57.81,77876.63,4.5,-0.0078,1e-05,1.11339]
[1777223025160,57.81,77876.63,4.5,-0.0078,1e-05,1.11339]
[1777223030652,57.81,77876.62,4.5,-0.0078,1e-05,1.1134]
[1777223035685,57.81,77873.28,4.5,-0.00783,1e-05,1.11635]
[1777223040721,57.81,77874.7,4.5,-0.00782,1e-05,1.1151]
[1777223041920,57.81,77874.7,4.5,-0.00782,1e-05,1.1151]
[1777223047770,57.81,77884.49,4.5,-0.00775,1e-05,1.10647]
[1777223048777,57.81,77898.53,4.5,-0.00765,1e-05,1.0942]
[1777223051798,57.81,77917.89,4.5,-0.00751,1e-05,1.07747]
[1777223053127,57.81,77917.89,4.5,-0.00751,1e-05,1.07747]
[1777223055826,57.81,77940.66,4.5,-0.00736,1e-05,1.05807]
[1777223059171,57.81,77955.58,4.5,-0.00726,1e-05,1.04551]
[1777223063114,57.81,77960.27,4.5,-0.00723,1e-05,1.04159]
[1777223068917,57.81,77958.96,4.5,-0.00723,1e-05,1.04269]
[1777223074959,57.81,77964.56,4.5,-0.00719,1e-05,1.03649]
[1777223077828,57.81,77965.51,4.5,-0.00718,1e-05,1.0357]
[1777223083015,57.81,77979.93,4.5,-0.00709,1e-05,1.02378]
[1777223088050,57.81,77979.18,4.5,-0.00709,1e-05,1.02439]
[1777223093085,57.81,77983.01,4.5,-0.00707,1e-05,1.02125]
[1777223094850,57.81,77982.77,4.5,-0.00707,1e-05,1.02144]
[1777223100134,57.81,77982.41,4.5,-0.00707,1e-05,1.02174]
[1777223105169,57.81,77982.42,4.5,-0.00707,1e-05,1.02173]
[1777223111867,57.81,77982.14,4.5,-0.00707,1e-05,1.02196]
[1777223117253,57.81,77985.12,4.5,-0.00705,1e-05,1.01951]
[1777223122287,57.81,77985.43,4.5,-0.00705,1e-05,1.01926]
[1777223125554,57.81,77985.43,4.5,-0.00705,1e-05,1.01926]
[1777223132357,57.81,77985.55,4.5,-0.00704,1e-05,1.01765]
[1777223137392,57.81,77986.28,4.5,-0.00703,1e-05,1.01705]
[1777223142587,57.81,77990.4,4.5,-0.00701,1e-05,1.01369]
[1777223153505,57.81,77978.54,4.5,-0.00708,1e-05,1.0234]
[1777223158540,57.81,77977.33,4.5,-0.00709,1e-05,1.0244]
[1777223159621,57.81,77977.33,4.5,-0.00709,1e-05,1.0244]
[1777223159547,57.81,77991.26,4.5,-0.007,1e-05,1.01298]
[1777223161561,57.81,78006.47,4.5,-0.0069,1e-05,1.00065]
[1777223166597,57.81,78011.46,4.5,-0.00687,1e-05,0.99662]
[1777223169620,57.81,78003.09,4.5,-0.00693,1e-05,1.00338]
[1777223178682,57.81,78006.0,4.5,-0.00691,1e-05,1.00102]
[1777223184724,57.81,78005.95,4.5,-0.00691,1e-05,1.00106]
[1777223186617,57.81,78005.95,4.5,-0.00691,1e-05,1.00106]
[1777223193787,57.81,78006.34,4.5,-0.00689,1e-05,0.99926]
[1777223198821,57.81,78006.64,4.5,-0.00689,1e-05,0.99901]
[1777223203638,57.81,78006.48,4.5,-0.00689,1e-05,0.99914]
[1777223210906,57.81,78004.77,4.5,-0.0069,1e-05,1.00052]
[1777223215940,57.81,78004.61,4.5,-0.00691,1e-05,1.00065]
[1777223220663,57.81,78004.8,4.5,-0.0069,1e-05,1.0005]
[1777223229032,57.81,78021.09,4.5,-0.0068,1e-05,0.98742]
[1777223234067,57.81,78020.02,4.5,-0.00681,1e-05,0.98828]
[1777223237694,57.81,78020.02,4.5,-0.00681,1e-05,0.98828]
[1777223247158,57.81,78019.68,4.5,-0.00681,1e-05,0.98855]
[1777223252194,57.81,78015.15,4.5,-0.00683,1e-05,0.99069]
[1777223254746,57.81,78015.06,4.5,-0.00683,1e-05,0.99076]
[1777223264278,57.81,78020.56,4.5,-0.00679,1e-05,0.98637]
[1777223269313,57.81,78018.95,4.5,-0.0068,1e-05,0.98765]
[1777223271770,57.81,78018.95,4.5,-0.0068,1e-05,0.98765]
[1777223279384,57.81,78018.63,4.5,-0.00681,1e-05,0.98791]
[1777223284419,57.81,78017.65,4.5,-0.00681,1e-05,0.98869]
[1777223288790,57.81,78018.02,4.5,-0.00681,1e-05,0.98839]
[1777223295422,57.81,78017.62,4.5,-0.00681,1e-05,0.98871]
[1777223304559,57.81,78019.13,4.5,-0.0068,1e-05,0.98751]
[1777223305796,57.81,78019.13,4.5,-0.0068,1e-05,0.98751]
[1777223318657,57.81,78019.45,4.5,-0.00679,1e-05,0.98577]
[1777223322816,57.81,78019.07,4.5,-0.00679,1e-05,0.98608]
[1777223332755,57.81,78013.72,4.5,-0.00683,1e-05,0.99035]
[1777223337790,57.81,78013.61,4.5,-0.00683,1e-05,0.99044]
[1777223339847,57.81,78012.96,4.5,-0.00683,1e-05,0.99096]
[1777223349874,57.81,78006.1,4.5,-0.00688,1e-05,0.99647]
[1777223356871,57.81,78006.11,4.5,-0.00688,1e-05,0.99646]
[1777223362965,57.81,78006.28,4.5,-0.00687,1e-05,0.99632]
[1777223368000,57.81,78011.41,4.5,-0.00684,1e-05,0.9922]
[1777223373888,57.81,78011.27,4.5,-0.00683,1e-05,0.99083]
[1777223380085,57.81,78013.14,4.5,-0.00682,1e-05,0.98933]
[1777223385120,57.81,78013.28,4.5,-0.00682,1e-05,0.98922]
[1777223390908,57.81,78014.22,4.5,-0.00681,1e-05,0.98847]
[1777223396197,57.81,78017.61,4.5,-0.00679,1e-05,0.98576]
[1777223401232,57.81,78022.57,4.5,-0.00676,1e-05,0.98181]
[1777223406268,57.81,78023.15,4.5,-0.00676,1e-05,0.98135]
[1777223407975,57.81,78023.13,4.5,-0.00676,1e-05,0.98137]
[1777223413316,57.81,78026.11,4.5,-0.00674,1e-05,0.979]
[1777223418352,57.81,78026.57,4.5,-0.00674,1e-05,0.97864]
[1777223425007,57.81,78026.57,4.5,-0.00674,1e-05,0.97864]
[1777223430435,57.81,78026.47,4.5,-0.00674,1e-05,0.97872]
[1777223439499,57.81,78026.52,4.5,-0.00673,1e-05,0.9772]
[1777223442003,57.81,78026.52,4.5,-0.00673,1e-05,0.9772]
[1777223449570,57.81,78026.52,4.5,-0.00673,1e-05,0.9772]
[1777223456619,57.81,78027.12,4.5,-0.00672,1e-05,0.97673]
[1777223459023,57.81,78027.12,4.5,-0.00672,1e-05,0.97673]
[1777223472732,57.81,78027.15,4.5,-0.00672,1e-05,0.97671]
[1777223476032,57.81,78027.39,4.5,-0.00672,1e-05,0.97652]
[1777223485823,57.81,78027.22,4.5,-0.00672,1e-05,0.97665]
[1777223491864,57.81,78027.0,4.5,-0.00671,1e-05,0.97535]
[1777223493052,57.81,78026.48,4.5,-0.00672,1e-05,0.97577]
[1777223498913,57.81,78024.11,4.5,-0.00673,1e-05,0.97764]
[1777223503949,57.81,78026.06,4.5,-0.00672,1e-05,0.9761]
[1777223510087,57.81,78026.64,4.5,-0.00672,1e-05,0.97564]
[1777223524090,57.81,78026.81,4.5,-0.00672,1e-05,0.9755]
[1777223527093,57.81,78026.81,4.5,-0.00672,1e-05,0.9755]
[1777223534159,57.81,78027.16,4.5,-0.00671,1e-05,0.97523]
[1777223541213,57.81,78027.17,4.5,-0.00671,1e-05,0.97522]
[1777223544116,57.81,78027.17,4.5,-0.00671,1e-05,0.97522]
[1777223549269,57.81,78027.68,4.5,-0.00671,1e-05,0.97482]
[1777223554304,57.81,78027.99,4.5,-0.0067,1e-05,0.9731]
[1777223559339,57.81,78029.55,4.5,-0.00669,1e-05,0.97187]
[1777223561134,57.81,78030.08,4.5,-0.00669,1e-05,0.97145]
[1777223566388,57.81,78030.53,4.5,-0.00668,1e-05,0.9711]
[1777223573437,57.81,78030.87,4.5,-0.00668,1e-05,0.97083]
[1777223578154,57.81,78030.63,4.5,-0.00668,1e-05,0.97102]
[1777223583507,57.81,78030.3,4.5,-0.00668,1e-05,0.97128]
[1777223588541,57.81,78029.8,4.5,-0.00669,1e-05,0.97167]
[1777223593577,57.81,78030.36,4.5,-0.00668,1e-05,0.97123]
[1777223595178,57.81,78030.36,4.5,-0.00668,1e-05,0.97123]
[1777223600625,57.81,78030.57,4.5,-0.00668,1e-05,0.97107]
[1777223610695,57.81,78027.77,4.5,-0.0067,1e-05,0.97328]
[1777223612185,57.81,78022.52,4.5,-0.00672,1e-05,0.97596]
[1777223617745,57.81,78018.2,4.5,-0.00675,1e-05,0.97938]
[1777223622780,57.81,78019.62,4.5,-0.00674,1e-05,0.97825]
[1777223627817,57.81,78019.48,4.5,-0.00674,1e-05,0.97836]
[1777223629220,57.81,78017.66,4.5,-0.00675,1e-05,0.97981]
[1777223634866,57.81,78017.02,4.5,-0.00676,1e-05,0.98032]
[1777223639901,57.81,78018.43,4.5,-0.00675,1e-05,0.9792]
[1777223646238,57.81,78018.32,4.5,-0.00675,1e-05,0.97929]
[1777223651984,57.81,78021.55,4.5,-0.00673,1e-05,0.97672]
[1777223657021,57.81,78022.87,4.5,-0.00672,1e-05,0.97568]
[1777223662055,57.81,78022.47,4.5,-0.00672,1e-05,0.976]
[1777223663256,57.81,78022.47,4.5,-0.00672,1e-05,0.976]
[1777223669104,57.81,78030.33,4.5,-0.00667,1e-05,0.96979]
[1777223674139,57.81,78032.36,4.5,-0.00665,1e-05,0.96673]
[1777223679174,57.81,78036.45,4.5,-0.00663,1e-05,0.96352]
[1777223680290,57.81,78035.46,4.5,-0.00663,1e-05,0.9643]
[1777223687230,57.81,78036.4,4.5,-0.00663,1e-05,0.96356]
[1777223693271,57.81,78035.65,4.5,-0.00663,1e-05,0.96415]
[1777223697308,57.81,78035.57,4.5,-0.00663,1e-05,0.96421]
[1777223704349,57.81,78035.39,4.5,-0.00663,1e-05,0.96436]
[1777223713675,57.81,78035.21,4.5,-0.00663,1e-05,0.9645]
[1777223721468,57.81,78035.71,4.5,-0.00663,1e-05,0.9641]
[1777223726504,57.81,78036.39,4.5,-0.00663,1e-05,0.96357]
[1777223730697,57.81,78038.1,4.5,-0.00662,1e-05,0.96223]
[1777223736574,57.81,78039.6,4.5,-0.0066,1e-05,0.95961]
[1777223741609,57.81,78040.12,4.5,-0.00659,1e-05,0.9592]
[1777223746644,57.81,78040.16,4.5,-0.00659,1e-05,0.95917]
[1777223747716,57.81,78040.16,4.5,-0.00659,1e-05,0.95917]
[1777223753693,57.81,78039.75,4.5,-0.0066,1e-05,0.95949]
[1777223758727,57.81,78040.54,4.5,-0.00659,1e-05,0.95887]
[1777223763763,57.81,78047.12,4.5,-0.00655,1e-05,0.95375]
[1777223764728,57.81,78047.12,4.5,-0.00655,1e-05,0.95375]
[1777223769805,57.81,78047.04,4.5,-0.00655,1e-05,0.95381]
[1777223775848,57.81,78043.96,4.5,-0.00657,1e-05,0.95621]
[1777223781757,57.81,78043.56,4.5,-0.00657,1e-05,0.95652]
[1777223786924,57.81,78043.51,4.5,-0.00657,1e-05,0.95656]
[1777223791959,57.81,78043.71,4.5,-0.00656,1e-05,0.95495]
[1777223798001,57.81,78043.79,4.5,-0.00656,1e-05,0.95489]
[1777223798777,57.81,78043.79,4.5,-0.00656,1e-05,0.95489]
[1777223809080,57.81,78043.65,4.5,-0.00656,1e-05,0.955]
[1777223815799,57.81,78043.7,4.5,-0.00656,1e-05,0.95496]
[1777223821164,57.81,78043.7,4.5,-0.00656,1e-05,0.95496]
[1777223826198,57.81,78043.18,4.5,-0.00657,1e-05,0.95536]
[1777223831234,57.81,78043.23,4.5,-0.00656,1e-05,0.95532]
[1777223832807,57.81,78043.23,4.5,-0.00656,1e-05,0.95532]
[1777223838283,57.81,78043.35,4.5,-0.00656,1e-05,0.95523]
[1777223843318,57.81,78043.3,4.5,-0.00656,1e-05,0.95527]
[1777223849831,57.81,78043.3,4.5,-0.00656,1e-05,0.95527]
[1777223855402,57.81,78046.67,4.5,-0.00653,1e-05,0.9512]
[1777223861974,57.81,78046.6,4.5,-0.00653,1e-05,0.95126]
[1777223867486,57.81,78039.0,4.5,-0.00658,1e-05,0.95716]
[1777223872522,57.81,78045.85,4.5,-0.00654,1e-05,0.95184]
[1777223877558,57.81,78048.27,4.5,-0.00652,1e-05,0.94996]
[1777223878995,57.81,78048.27,4.5,-0.00652,1e-05,0.94996]
[1777223885614,57.81,78048.14,4.5,-0.00653,1e-05,0.95007]
[1777223896016,57.81,78048.39,4.5,-0.00652,1e-05,0.94987]
[1777223901726,57.81,78048.85,4.5,-0.00652,1e-05,0.94952]
[1777223906761,57.81,78048.14,4.5,-0.00653,1e-05,0.95007]
[1777223911796,57.81,78046.37,4.5,-0.00653,1e-05,0.94999]
[1777223913023,57.81,78046.37,4.5,-0.00653,1e-05,0.94999]
[1777223918845,57.81,78046.48,4.5,-0.00653,1e-05,0.94991]
[1777223923879,57.81,78045.85,4.5,-0.00653,1e-05,0.95039]
[1777223928915,57.81,78046.26,4.5,-0.00653,1e-05,0.95008]
[1777223930044,57.81,78046.26,4.5,-0.00653,1e-05,0.95008]
[1777223936971,57.81,78045.86,4.5,-0.00653,1e-05,0.95039]
[1777223943013,57.81,78046.2,4.5,-0.00653,1e-05,0.95012]
[1777223947100,57.81,78046.03,4.5,-0.00653,1e-05,0.95025]
[1777223953082,57.81,78046.99,4.5,-0.00652,1e-05,0.94951]
[1777223958118,57.81,78047.95,4.5,-0.00652,1e-05,0.94877]
[1777223963153,57.81,78048.01,4.5,-0.00652,1e-05,0.94872]
[1777223965602,57.81,78048.21,4.5,-0.00652,1e-05,0.94857]
[1777223971209,57.81,78044.93,4.5,-0.00653,1e-05,0.94966]
[1777223976245,57.81,78045.25,4.5,-0.00652,1e-05,0.94941]
[1777223981280,57.81,78044.7,4.5,-0.00653,1e-05,0.94984]
[1777223982623,57.81,78045.05,4.5,-0.00652,1e-05,0.94957]
[1777223990343,57.81,78045.32,4.5,-0.00652,1e-05,0.94936]
[1777223995377,57.81,78040.47,4.5,-0.00655,1e-05,0.95312]
[1777223999633,57.81,78039.87,4.5,-0.00656,1e-05,0.95358]
[1777224005449,57.81,78040.1,4.5,-0.00656,1e-05,0.9534]
[1777224010484,57.81,78040.08,4.5,-0.00656,1e-05,0.95342]
[1777224015519,57.81,78040.05,4.5,-0.00656,1e-05,0.95344]
[1777224016649,57.81,78040.05,4.5,-0.00656,1e-05,0.95344]
[1777224023575,57.81,78040.35,4.5,-0.00655,1e-05,0.95321]
[1777224033681,57.81,78040.26,4.5,-0.00655,1e-05,0.95328]
[1777224040694,57.81,78040.47,4.5,-0.00654,1e-05,0.95167]
[1777224050691,57.81,78039.6,4.5,-0.00655,1e-05,0.95234]
[1777224057812,57.81,78039.8,4.5,-0.00655,1e-05,0.95219]
[1777224067699,57.81,78039.69,4.5,-0.00655,1e-05,0.95227]
[1777224073925,57.81,78042.32,4.5,-0.00653,1e-05,0.95023]
[1777224078959,57.81,78048.55,4.5,-0.00649,1e-05,0.94542]
[1777224084721,57.81,78046.18,4.5,-0.00651,1e-05,0.94725]
[1777224095073,57.81,78046.4,4.5,-0.0065,1e-05,0.94563]
[1777224100108,57.81,78047.63,4.5,-0.00649,1e-05,0.94468]
[1777224101739,57.81,78047.63,4.5,-0.00649,1e-05,0.94468]
[1777224108163,57.81,78047.33,4.5,-0.00649,1e-05,0.94492]
[1777224113199,57.81,78049.57,4.5,-0.00648,1e-05,0.94319]
[1777224118234,57.81,78051.44,4.5,-0.00647,1e-05,0.94175]
[1777224118748,57.81,78051.44,4.5,-0.00647,1e-05,0.94175]
[1777224123967,57.81,78048.69,4.5,-0.00648,1e-05,0.94387]
[1777224129312,57.81,78045.49,4.5,-0.0065,1e-05,0.94634]
[1777224134347,57.81,78039.29,4.5,-0.00654,1e-05,0.95113]
[1777224135785,57.81,78039.66,4.5,-0.00654,1e-05,0.95085]
[1777224141395,57.81,78037.63,4.5,-0.00655,1e-05,0.95242]
[1777224146431,57.81,78037.8,4.5,-0.00655,1e-05,0.95229]
[1777224151466,57.81,78037.62,4.5,-0.00654,1e-05,0.95098]
[1777224152812,57.81,78037.62,4.5,-0.00654,1e-05,0.95098]
[1777224158515,57.81,78037.65,4.5,-0.00654,1e-05,0.95096]
[1777224164556,57.81,78037.75,4.5,-0.00654,1e-05,0.95088]
[1777224169825,57.81,78037.78,4.5,-0.00654,1e-05,0.95086]
[1777224178656,57.81,78037.58,4.5,-0.00654,1e-05,0.95101]
[1777224185705,57.81,78038.54,4.5,-0.00654,1e-05,0.95027]
[1777224186841,57.81,78038.54,4.5,-0.00654,1e-05,0.95027]
[1777224192754,57.81,78041.25,4.5,-0.00652,1e-05,0.94817]
[1777224197788,57.81,78040.86,4.5,-0.00652,1e-05,0.94847]
[1777224202824,57.81,78040.61,4.5,-0.00652,1e-05,0.94866]
[1777224203872,57.81,78040.61,4.5,-0.00652,1e-05,0.94866]
[1777224212261,57.81,78041.12,4.5,-0.00652,1e-05,0.94827]
[1777224219943,57.81,78041.33,4.5,-0.00651,1e-05,0.94666]
[1777224220904,57.81,78041.33,4.5,-0.00651,1e-05,0.94666]
[1777224223971,57.81,78026.52,4.5,-0.0066,1e-05,0.95817]
[1777224229007,57.81,78024.58,4.5,-0.00661,1e-05,0.95968]
[1777224234042,57.81,78020.35,4.5,-0.00664,1e-05,0.96299]
[1777224237937,57.81,78020.58,4.5,-0.00664,1e-05,0.96281]
[1777224247133,57.81,78018.66,4.5,-0.00665,1e-05,0.96432]
[1777224250154,57.81,78005.06,4.5,-0.00673,1e-05,0.97505]
[1777224254954,57.81,78005.18,4.5,-0.00673,1e-05,0.97495]
[1777224266270,57.81,78004.94,4.5,-0.00673,1e-05,0.97514]
[1777224271305,57.81,78004.02,4.5,-0.00673,1e-05,0.97439]
[1777224271975,57.81,78004.02,4.5,-0.00673,1e-05,0.97439]
[1777224279362,57.81,78004.19,4.5,-0.00673,1e-05,0.97426]
[1777224285404,57.81,78004.15,4.5,-0.00673,1e-05,0.97429]
[1777224289000,57.81,78004.07,4.5,-0.00673,1e-05,0.97435]
[1777224294468,57.81,78011.03,4.5,-0.00669,1e-05,0.96885]
[1777224299505,57.81,78020.51,4.5,-0.00663,1e-05,0.96141]
[1777224304543,57.81,78031.13,4.5,-0.00656,1e-05,0.95312]
[1777224306019,57.81,78031.1,4.5,-0.00656,1e-05,0.95314]
[1777224312602,57.81,78032.83,4.5,-0.00655,1e-05,0.9518]
[1777224317639,57.81,78033.72,4.5,-0.00655,1e-05,0.95111]
[1777224323048,57.81,78033.85,4.5,-0.00654,1e-05,0.95101]
[1777224328716,57.81,78034.03,4.5,-0.00654,1e-05,0.95087]
[1777224333751,57.81,78034.41,4.5,-0.00653,1e-05,0.94912]
[1777224338786,57.81,78033.98,4.5,-0.00653,1e-05,0.94945]
[1777224340082,57.81,78034.02,4.5,-0.00653,1e-05,0.94942]
[1777224345834,57.81,78033.77,4.5,-0.00654,1e-05,0.94962]
[1777224350875,57.81,78034.46,4.5,-0.00653,1e-05,0.94908]
[1777224355906,57.81,78034.68,4.5,-0.00653,1e-05,0.94891]
[1777224357089,57.81,78034.68,4.5,-0.00653,1e-05,0.94891]
[1777224363962,57.81,78035.05,4.5,-0.00653,1e-05,0.94863]
[1777224373024,57.81,78034.9,4.5,-0.00653,1e-05,0.94874]
[1777224374110,57.81,78034.9,4.5,-0.00653,1e-05,0.94874]
[1777224380074,57.81,78034.24,4.5,-0.00653,1e-05,0.94925]
[1777224385108,57.81,78033.78,4.5,-0.00654,1e-05,0.94961]
[1777224390144,57.81,78033.95,4.5,-0.00653,1e-05,0.94948]
[1777224391131,57.81,78033.95,4.5,-0.00653,1e-05,0.94948]
[1777224397193,57.81,78035.13,4.5,-0.00652,1e-05,0.94712]
[1777224403234,57.81,78034.45,4.5,-0.00652,1e-05,0.94764]
[1777224408154,57.81,78034.0,4.5,-0.00652,1e-05,0.94799]
[1777224413304,57.81,78034.14,4.5,-0.00652,1e-05,0.94788]
[1777224418339,57.81,78034.46,4.5,-0.00652,1e-05,0.94763]
[1777224423375,57.81,78034.2,4.5,-0.00652,1e-05,0.94784]
[1777224425172,57.81,78034.75,4.5,-0.00652,1e-05,0.94741]
[1777224438480,57.81,78034.49,4.5,-0.00652,1e-05,0.94761]
[1777224442180,57.81,78034.79,4.5,-0.00652,1e-05,0.94738]
[1777224447543,57.81,78035.2,4.5,-0.00652,1e-05,0.94706]
[1777224452577,57.81,78034.89,4.5,-0.00651,1e-05,0.94585]
[1777224457616,57.81,78034.81,4.5,-0.00651,1e-05,0.94592]
[1777224459190,57.81,78034.78,4.5,-0.00651,1e-05,0.94594]
[1777224466679,57.81,78034.58,4.5,-0.00651,1e-05,0.94609]
[1777224471714,57.81,78034.84,4.5,-0.00651,1e-05,0.94589]
[1777224476199,57.81,78035.15,4.5,-0.00651,1e-05,0.94565]
[1777224481784,57.81,78035.23,4.5,-0.00651,1e-05,0.94559]
[1777224486819,57.81,78037.87,4.5,-0.00649,1e-05,0.94355]
[1777224491854,57.81,78039.68,4.5,-0.00648,1e-05,0.94216]
[1777224493219,57.81,78039.68,4.5,-0.00648,1e-05,0.94216]
[1777224498905,57.81,78050.47,4.5,-0.00642,1e-05,0.93388]
[1777224503940,57.81,78052.39,4.5,-0.0064,1e-05,0.93241]
[1777224509983,57.81,78054.23,4.5,-0.00639,1e-05,0.93101]
[1777224510265,57.81,78054.23,4.5,-0.00639,1e-05,0.93101]
[1777224513004,57.81,78071.39,4.5,-0.00628,1e-05,0.91658]
[1777224518039,57.81,78071.87,4.5,-0.00628,1e-05,0.91622]
[1777224523073,57.81,78066.09,4.5,-0.00631,1e-05,0.92058]
[1777224527943,57.81,78066.03,4.5,-0.00631,1e-05,0.92062]
[1777224533144,57.81,78065.65,4.5,-0.00631,1e-05,0.92091]
[1777224538178,57.81,78065.16,4.5,-0.00632,1e-05,0.92128]
[1777224540194,57.81,78064.24,4.5,-0.00632,1e-05,0.92198]
[1777224545229,57.81,78050.61,4.5,-0.0064,1e-05,0.93234]
[1777224551271,57.81,78045.02,4.5,-0.00644,1e-05,0.93662]
[1777224556305,57.81,78038.09,4.5,-0.00648,1e-05,0.94194]
[1777224557227,57.81,78038.09,4.5,-0.00648,1e-05,0.94194]
[1777224562348,57.81,78044.99,4.5,-0.00644,1e-05,0.93664]
[1777224567383,57.81,78039.74,4.5,-0.00647,1e-05,0.94067]
[1777224572418,57.81,78038.71,4.5,-0.00647,1e-05,0.94002]
[1777224574246,57.81,78039.52,4.5,-0.00646,1e-05,0.9394]
[1777224579467,57.81,78039.57,4.5,-0.00646,1e-05,0.93936]
[1777224586516,57.81,78039.52,4.5,-0.00646,1e-05,0.9394]
[1777224591255,57.81,78039.35,4.5,-0.00646,1e-05,0.93953]
[1777224596586,57.81,78039.14,4.5,-0.00646,1e-05,0.93969]
[1777224601621,57.81,78037.12,4.5,-0.00648,1e-05,0.94125]
[1777224606656,57.81,78030.26,4.5,-0.00652,1e-05,0.94654]
[1777224608275,57.81,78028.76,4.5,-0.00653,1e-05,0.9477]
[1777224613705,57.81,78020.34,4.5,-0.00658,1e-05,0.95424]
[1777224620754,57.81,78020.18,4.5,-0.00658,1e-05,0.95437]
[1777224625284,57.81,78019.49,4.5,-0.00658,1e-05,0.9549]
[1777224630825,57.81,78017.2,4.5,-0.0066,1e-05,0.95669]
[1777224635863,57.81,78016.61,4.5,-0.00659,1e-05,0.95569]
[1777224640896,57.81,78007.61,4.5,-0.00665,1e-05,0.96274]
[1777224642305,57.81,78007.28,4.5,-0.00665,1e-05,0.96299]
[1777224647945,57.81,78004.13,4.5,-0.00667,1e-05,0.96547]
[1777224652980,57.81,78007.07,4.5,-0.00665,1e-05,0.96316]
[1777224658015,57.81,78006.39,4.5,-0.00666,1e-05,0.96369]
[1777224659341,57.81,78005.84,4.5,-0.00666,1e-05,0.96413]
[1777224665064,57.81,78005.0,4.5,-0.00666,1e-05,0.96479]
[1777224672114,57.81,78005.22,4.5,-0.00666,1e-05,0.96461]
[1777224676359,57.81,78000.44,4.5,-0.00669,1e-05,0.96838]
[1777224683191,57.81,78000.25,4.5,-0.00669,1e-05,0.96853]
[1777224688226,57.81,77999.08,4.5,-0.0067,1e-05,0.96945]
[1777224693369,57.81,77999.67,4.5,-0.00669,1e-05,0.96751]
[1777224699304,57.81,77998.68,4.5,-0.00669,1e-05,0.96829]
[1777224704339,57.81,77997.75,4.5,-0.0067,1e-05,0.96903]
[1777224709374,57.81,77998.13,4.5,-0.0067,1e-05,0.96873]
[1777224710389,57.81,77998.13,4.5,-0.0067,1e-05,0.96873]
[1777224716423,57.81,77997.95,4.5,-0.0067,1e-05,0.96887]
[1777224721458,57.81,77997.98,4.5,-0.0067,1e-05,0.96885]
[1777224726492,57.81,77991.33,4.5,-0.00674,1e-05,0.97411]
[1777224727398,57.81,77991.33,4.5,-0.00674,1e-05,0.97411]
[1777224732535,57.81,77986.57,4.5,-0.00677,1e-05,0.97789]
[1777224737569,57.81,77985.7,4.5,-0.00678,1e-05,0.97858]
[1777224740547,57.81,77985.83,4.5,-0.00678,1e-05,0.97848]
[1777224745625,57.81,77998.05,4.5,-0.0067,1e-05,0.96879]
[1777224750660,57.81,77997.92,4.5,-0.0067,1e-05,0.96889]
[1777224755695,57.81,78001.95,4.5,-0.00666,1e-05,0.96425]
[1777224757568,57.81,78002.44,4.5,-0.00666,1e-05,0.96386]
[1777224762745,57.81,78002.81,4.5,-0.00666,1e-05,0.96357]
[1777224767780,57.81,78002.56,4.5,-0.00666,1e-05,0.96377]
[1777224772816,57.81,78001.02,4.5,-0.00667,1e-05,0.96498]
[1777224774586,57.81,78002.43,4.5,-0.00666,1e-05,0.96387]
[1777224779867,57.81,78003.53,4.5,-0.00665,1e-05,0.96301]
[1777224784902,57.81,78003.39,4.5,-0.00666,1e-05,0.96312]
[1777224790943,57.81,78003.46,4.5,-0.00665,1e-05,0.96306]
[1777224791597,57.81,78003.46,4.5,-0.00665,1e-05,0.96306]
[1777224796986,57.81,78005.19,4.5,-0.00664,1e-05,0.9617]
[1777224802022,57.81,78006.01,4.5,-0.00664,1e-05,0.96106]
[1777224808065,57.81,78006.0,4.5,-0.00664,1e-05,0.96107]
[1777224808604,57.81,78006.0,4.5,-0.00664,1e-05,0.96107]
[1777224814106,57.81,78006.4,4.5,-0.00663,1e-05,0.95929]
[1777224819142,57.81,78006.08,4.5,-0.00663,1e-05,0.95954]
[1777224824176,57.81,78006.2,4.5,-0.00663,1e-05,0.95944]
[1777224825616,57.81,78005.87,4.5,-0.00663,1e-05,0.9597]
[1777224831226,57.81,78005.87,4.5,-0.00663,1e-05,0.9597]
[1777224836261,57.81,78005.83,4.5,-0.00663,1e-05,0.95973]
[1777224838282,57.81,78006.1,4.5,-0.00663,1e-05,0.95952]
[1777224840773,57.81,77986.27,4.5,-0.00675,1e-05,0.97516]
[1777224849360,57.81,77999.92,4.5,-0.00667,1e-05,0.96437]
[1777224851140,57.81,77999.92,4.5,-0.00667,1e-05,0.96437]
[1777224856408,57.81,78000.4,4.5,-0.00666,1e-05,0.964]
[1777224862451,57.81,78000.16,4.5,-0.00667,1e-05,0.96419]
[1777224868161,57.81,78000.12,4.5,-0.00667,1e-05,0.96422]
[1777224873528,57.81,78000.23,4.5,-0.00666,1e-05,0.96266]
[1777224879570,57.81,78000.62,4.5,-0.00665,1e-05,0.96236]
[1777224885181,57.81,78000.49,4.5,-0.00665,1e-05,0.96246]
[1777224891653,57.81,78000.69,4.5,-0.00665,1e-05,0.9623]
[1777224897696,57.81,78000.68,4.5,-0.00665,1e-05,0.96231]
[1777224902204,57.81,78000.67,4.5,-0.00665,1e-05,0.96232]
[1777224907768,57.81,77991.49,4.5,-0.00671,1e-05,0.96955]
[1777224912803,57.81,77997.03,4.5,-0.00668,1e-05,0.96518]
[1777224917837,57.81,77998.3,4.5,-0.00667,1e-05,0.96418]
[1777224919234,57.81,77998.3,4.5,-0.00667,1e-05,0.96418]
[1777224924886,57.81,77998.42,4.5,-0.00667,1e-05,0.96408]
[1777224929921,57.81,77999.01,4.5,-0.00666,1e-05,0.96362]
[1777224936262,57.81,78002.05,4.5,-0.00663,1e-05,0.95977]
[1777224944020,57.81,78002.05,4.5,-0.00663,1e-05,0.95977]
[1777224949055,57.81,78001.22,4.5,-0.00664,1e-05,0.96042]
[1777224953298,57.81,78001.54,4.5,-0.00664,1e-05,0.96017]
[1777224962146,57.81,78002.24,4.5,-0.00663,1e-05,0.95962]
[1777224970319,57.81,78002.52,4.5,-0.00663,1e-05,0.9594]
[1777224976244,57.81,78002.52,4.5,-0.00663,1e-05,0.9594]
[1777224982286,57.81,78002.68,4.5,-0.00663,1e-05,0.95927]
[1777224987336,57.81,78002.36,4.5,-0.00663,1e-05,0.95952]
[1777224993363,57.81,78002.64,4.5,-0.00662,1e-05,0.95784]
[1777224998398,57.81,78002.6,4.5,-0.00662,1e-05,0.95787]
[1777225003433,57.81,78002.35,4.5,-0.00662,1e-05,0.95807]
[1777225004344,57.81,78002.35,4.5,-0.00662,1e-05,0.95807]
[1777225009475,57.81,78006.43,4.5,-0.0066,1e-05,0.95488]
[1777225014510,57.81,78004.78,4.5,-0.00661,1e-05,0.95617]
[1777225016339,57.81,78004.48,4.5,-0.00661,1e-05,0.9564]
[1777225022566,57.81,78004.92,4.5,-0.00661,1e-05,0.95606]
[1777225027600,57.81,78004.51,4.5,-0.00661,1e-05,0.95638]
[1777225029942,57.81,78004.59,4.5,-0.00661,1e-05,0.95631]
[1777225035656,57.81,78007.44,4.5,-0.00659,1e-05,0.95409]
[1777225041514,57.81,78007.27,4.5,-0.00659,1e-05,0.95422]
[1777225050762,57.81,78014.02,4.5,-0.00655,1e-05,0.94897]
[1777225055797,57.81,78013.68,4.5,-0.00654,1e-05,0.94778]
[1777225058493,57.81,78013.38,4.5,-0.00654,1e-05,0.94801]
[1777225064861,57.81,78003.39,4.5,-0.00661,1e-05,0.95579]
[1777225069896,57.81,78002.52,4.5,-0.00661,1e-05,0.95647]
[1777225075527,57.81,78002.5,4.5,-0.00661,1e-05,0.95648]
[1777225080973,57.81,78002.35,4.5,-0.00661,1e-05,0.9566]
[1777225087015,57.81,78002.48,4.5,-0.00661,1e-05,0.9565]
[1777225092534,57.81,78002.47,4.5,-0.00661,1e-05,0.95651]
[1777225098092,57.81,78001.91,4.5,-0.00662,1e-05,0.95695]
[1777225103127,57.81,78001.86,4.5,-0.00662,1e-05,0.95699]
[1777225108162,57.81,78001.5,4.5,-0.00662,1e-05,0.95727]
[1777225109564,57.81,78001.5,4.5,-0.00662,1e-05,0.95727]
[1777225118232,57.81,78000.06,4.5,-0.00662,1e-05,0.95693]
[1777225123266,57.81,77997.93,4.5,-0.00663,1e-05,0.9586]
[1777225126580,57.81,77997.83,4.5,-0.00663,1e-05,0.95867]
[1777225133337,57.81,77997.86,4.5,-0.00663,1e-05,0.95865]
[1777225138372,57.81,77998.82,4.5,-0.00662,1e-05,0.9579]
[1777225143596,57.81,77999.62,4.5,-0.00662,1e-05,0.95727]
[1777225152472,57.81,78000.42,4.5,-0.00661,1e-05,0.95665]
[1777225160614,57.81,78000.44,4.5,-0.00661,1e-05,0.95663]
[1777225166570,57.81,77999.85,4.5,-0.00662,1e-05,0.95709]
[1777225171604,57.81,78000.28,4.5,-0.00661,1e-05,0.95529]
[1777225176640,57.81,78000.07,4.5,-0.00661,1e-05,0.95546]
[1777225177624,57.81,78000.07,4.5,-0.00661,1e-05,0.95546]
[1777225184695,57.81,78000.18,4.5,-0.00661,1e-05,0.95537]
[1777225189731,57.81,78000.36,4.5,-0.00661,1e-05,0.95523]
[1777225194632,57.81,78000.33,4.5,-0.00661,1e-05,0.95525]
[1777225199802,57.81,78000.67,4.5,-0.0066,1e-05,0.95499]
[1777225204837,57.81,78000.22,4.5,-0.00661,1e-05,0.95534]
[1777225209872,57.81,78000.27,4.5,-0.00661,1e-05,0.9553]
[1777225211642,57.81,78002.35,4.5,-0.00659,1e-05,0.95368]
[1777225217929,57.81,78007.79,4.5,-0.00656,1e-05,0.94944]
[1777225224793,57.81,78007.88,4.5,-0.00656,1e-05,0.94937]
[1777225230013,57.81,78008.03,4.5,-0.00656,1e-05,0.94925]
[1777225235048,57.81,78007.96,4.5,-0.00655,1e-05,0.94785]
[1777225238632,57.81,78008.29,4.5,-0.00655,1e-05,0.9476]
[1777225244146,57.81,78015.8,4.5,-0.0065,1e-05,0.94178]
[1777225250531,57.81,78015.92,4.5,-0.0065,1e-05,0.94169]
[1777225260078,57.81,78015.77,4.5,-0.0065,1e-05,0.94181]
[1777225265293,57.81,78016.65,4.5,-0.0065,1e-05,0.94113]
[1777225267541,57.81,78016.55,4.5,-0.0065,1e-05,0.9412]
[1777225275364,57.81,78016.49,4.5,-0.0065,1e-05,0.94125]
[1777225280399,57.81,78026.12,4.5,-0.00644,1e-05,0.93384]
[1777225284551,57.81,78026.99,4.5,-0.00643,1e-05,0.93318]
[1777225291476,57.81,78025.93,4.5,-0.00643,1e-05,0.93255]
[1777225296510,57.81,78025.88,4.5,-0.00643,1e-05,0.93259]
[1777225298759,57.81,78025.93,4.5,-0.00643,1e-05,0.93255]
[1777225304568,57.81,78025.51,4.5,-0.00643,1e-05,0.93287]
[1777225309056,57.81,78025.12,4.5,-0.00643,1e-05,0.93317]
[1777225314638,57.81,78024.88,4.5,-0.00644,1e-05,0.93335]
[1777225319672,57.81,78026.84,4.5,-0.00642,1e-05,0.93185]
[1777225322114,57.81,78028.6,4.5,-0.00641,1e-05,0.93051]
[1777225327729,57.81,78034.37,4.5,-0.00638,1e-05,0.9261]
[1777225332764,57.81,78035.84,4.5,-0.00637,1e-05,0.92498]
[1777225333407,57.81,78035.84,4.5,-0.00637,1e-05,0.92498]
[1777225338805,57.81,78035.74,4.5,-0.00637,1e-05,0.92506]
[1777225344849,57.81,78036.27,4.5,-0.00637,1e-05,0.92466]
[1777225348534,57.81,78034.29,4.5,-0.00638,1e-05,0.92616]
[1777225353913,57.81,78029.89,4.5,-0.0064,1e-05,0.92808]
[1777225358948,57.81,78028.55,4.5,-0.0064,1e-05,0.92911]
[1777225363986,57.81,78028.61,4.5,-0.0064,1e-05,0.92906]
[1777225366677,57.81,78028.61,4.5,-0.0064,1e-05,0.92906]
[1777225375063,57.81,78028.34,4.5,-0.0064,1e-05,0.92927]
[1777225380098,57.81,78028.35,4.5,-0.0064,1e-05,0.92926]
[1777225384377,57.81,78029.79,4.5,-0.0064,1e-05,0.92816]
[1777225391055,57.81,78029.9,4.5,-0.0064,1e-05,0.92808]
[1777225398226,57.81,78029.58,4.5,-0.0064,1e-05,0.92832]
[1777225401394,57.81,78029.58,4.5,-0.0064,1e-05,0.92832]
[1777225407288,57.81,78029.5,4.5,-0.0064,1e-05,0.92838]
[1777225417358,57.81,78030.06,4.5,-0.00638,1e-05,0.92652]
[1777225418406,57.81,78030.06,4.5,-0.00638,1e-05,0.92652]
[1777225424407,57.81,78035.82,4.5,-0.00635,1e-05,0.92214]
[1777225429443,57.81,78035.84,4.5,-0.00635,1e-05,0.92212]
[1777225434238,57.81,78035.83,4.5,-0.00635,1e-05,0.92213]
[1777225439513,57.81,78034.69,4.5,-0.00636,1e-05,0.923]
[1777225445555,57.81,78036.1,4.5,-0.00635,1e-05,0.92193]
[1777225450590,57.81,78036.26,4.5,-0.00635,1e-05,0.92181]
[1777225451366,57.81,78036.26,4.5,-0.00635,1e-05,0.92181]
[1777225456632,57.81,78035.65,4.5,-0.00635,1e-05,0.92227]
[1777225461667,57.81,78042.46,4.5,-0.00631,1e-05,0.91711]
[1777225466703,57.81,78042.67,4.5,-0.00631,1e-05,0.91695]
[1777225468399,57.81,78042.67,4.5,-0.00631,1e-05,0.91695]
[1777225473753,57.81,78042.81,4.5,-0.0063,1e-05,0.91543]
[1777225478788,57.81,78043.43,4.5,-0.0063,1e-05,0.91496]
[1777225483823,57.81,78041.42,4.5,-0.00631,1e-05,0.91647]
[1777225485417,57.81,78041.46,4.5,-0.00631,1e-05,0.91644]
[1777225490872,57.81,78039.82,4.5,-0.00632,1e-05,0.91768]
[1777225497921,57.81,78039.93,4.5,-0.00632,1e-05,0.9176]
[1777225502438,57.81,78040.04,4.5,-0.00632,1e-05,0.91752]
[1777225507991,57.81,78040.3,4.5,-0.00631,1e-05,0.91732]
[1777225513026,57.81,78038.63,4.5,-0.00632,1e-05,0.91858]
[1777225519447,57.81,78039.03,4.5,-0.00632,1e-05,0.91828]
[1777225525111,57.81,78038.83,4.5,-0.00632,1e-05,0.91843]
[1777225531152,57.81,78039.76,4.5,-0.00631,1e-05,0.9163]
[1777225533945,57.81,78039.86,4.5,-0.00631,1e-05,0.91623]
[1777225539208,57.81,78040.32,4.5,-0.0063,1e-05,0.91588]
[1777225544244,57.81,78040.07,4.5,-0.00631,1e-05,0.91607]
[1777225550970,57.81,78040.27,4.5,-0.0063,1e-05,0.91592]
[1777225559349,57.81,78040.86,4.5,-0.0063,1e-05,0.91547]
[1777225567985,57.81,78040.84,4.5,-0.0063,1e-05,0.91549]
[1777225573447,57.81,78025.89,4.5,-0.00639,1e-05,0.92683]
[1777225578482,57.81,78023.86,4.5,-0.0064,1e-05,0.92838]
[1777225583517,57.81,78026.71,4.5,-0.00639,1e-05,0.9262]
[1777225585005,57.81,78026.71,4.5,-0.00639,1e-05,0.9262]
[1777225590566,57.81,78030.82,4.5,-0.00636,1e-05,0.92308]
[1777225595601,57.81,78031.7,4.5,-0.00635,1e-05,0.92098]
[1777225600636,57.81,78032.08,4.5,-0.00634,1e-05,0.92069]
[1777225602017,57.81,78032.08,4.5,-0.00634,1e-05,0.92069]
[1777225608735,57.81,78031.79,4.5,-0.00635,1e-05,0.92091]
[1777225613770,57.81,78031.36,4.5,-0.00635,1e-05,0.92124]
[1777225619023,57.81,78031.46,4.5,-0.00635,1e-05,0.92116]
[1777225628875,57.81,78031.94,4.5,-0.00634,1e-05,0.9208]
[1777225633910,57.81,78032.3,4.5,-0.00634,1e-05,0.92052]
[1777225636044,57.81,78032.01,4.5,-0.00634,1e-05,0.92074]
[1777225641965,57.81,78032.33,4.5,-0.00634,1e-05,0.9205]
[1777225647001,57.81,78032.4,4.5,-0.00634,1e-05,0.92045]
[1777225653008,57.81,78032.13,4.5,-0.00633,1e-05,0.91922]
[1777225653064,57.81,78032.13,4.5,-0.00633,1e-05,0.91922]
[1777225661099,57.81,78032.13,4.5,-0.00633,1e-05,0.91922]
[1777225667140,57.81,78032.42,4.5,-0.00633,1e-05,0.919]
[1777225670073,57.81,78032.6,4.5,-0.00633,1e-05,0.91887]
[1777225675197,57.81,78032.32,4.5,-0.00633,1e-05,0.91908]
[1777225681239,57.81,78032.21,4.5,-0.00633,1e-05,0.91916]
[1777225686273,57.81,78043.18,4.5,-0.00627,1e-05,0.91089]
[1777225687082,57.81,78043.18,4.5,-0.00627,1e-05,0.91089]
[1777225692316,57.81,78054.57,4.5,-0.0062,1e-05,0.90236]
[1777225697353,57.81,78062.81,4.5,-0.00615,1e-05,0.89623]
[1777225699234,57.81,78064.68,4.5,-0.00614,1e-05,0.89485]
[1777225704402,57.81,78065.03,4.5,-0.00614,1e-05,0.89459]
[1777225709437,57.81,78065.3,4.5,-0.00614,1e-05,0.89439]
[1777225712635,57.81,78065.47,4.5,-0.00614,1e-05,0.89426]
[1777225718499,57.81,78066.27,4.5,-0.00612,1e-05,0.89227]
[1777225723536,57.81,78067.5,4.5,-0.00612,1e-05,0.89136]
[1777225728571,57.81,78066.99,4.5,-0.00612,1e-05,0.89174]
[1777225729663,57.81,78066.99,4.5,-0.00612,1e-05,0.89174]
[1777225735622,57.81,78064.96,4.5,-0.00613,1e-05,0.89324]
[1777225740657,57.81,78065.82,4.5,-0.00613,1e-05,0.8926]
[1777225745692,57.81,78067.4,4.5,-0.00612,1e-05,0.89144]
[1777225746694,57.81,78067.4,4.5,-0.00612,1e-05,0.89144]
[1777225751734,57.81,78067.33,4.5,-0.00612,1e-05,0.89149]
[1777225756770,57.81,78071.27,4.5,-0.00609,1e-05,0.88859]
[1777225761804,57.81,78072.33,4.5,-0.00609,1e-05,0.88781]
[1777225763713,57.81,78068.25,4.5,-0.00611,1e-05,0.89081]
[1777225769861,57.81,78067.57,4.5,-0.00612,1e-05,0.89131]
[1777225776910,57.81,78066.97,4.5,-0.00611,1e-05,0.89036]
[1777225780733,57.81,78066.99,4.5,-0.00611,1e-05,0.89034]
[1777225785972,57.81,78067.15,4.5,-0.00611,1e-05,0.89023]
[1777225791008,57.81,78053.64,4.5,-0.00619,1e-05,0.90024]
[1777225796048,57.81,78048.44,4.5,-0.00622,1e-05,0.90411]
[1777225797754,57.81,78046.36,4.5,-0.00623,1e-05,0.90567]
[1777225803097,57.81,78047.7,4.5,-0.00622,1e-05,0.90467]
[1777225809139,57.81,78054.46,4.5,-0.00618,1e-05,0.89963]
[1777225814177,57.81,78057.92,4.5,-0.00616,1e-05,0.89705]
[1777225814789,57.81,78057.92,4.5,-0.00616,1e-05,0.89705]
[1777225820217,57.81,78058.33,4.5,-0.00616,1e-05,0.89675]
[1777225825252,57.81,78059.46,4.5,-0.00615,1e-05,0.89591]
[1777225831819,57.81,78059.46,4.5,-0.00615,1e-05,0.89591]
[1777225837336,57.81,78059.31,4.5,-0.00615,1e-05,0.89462]
[1777225842371,57.81,78059.55,4.5,-0.00614,1e-05,0.89444]
[1777225847406,57.81,78059.49,4.5,-0.00614,1e-05,0.89449]
[1777225848841,57.81,78059.83,4.5,-0.00614,1e-05,0.89424]
[1777225854454,57.81,78059.55,4.5,-0.00614,1e-05,0.89444]
[1777225859490,57.81,78059.92,4.5,-0.00614,1e-05,0.89417]
[1777225865847,57.81,78060.15,4.5,-0.00614,1e-05,0.894]
[1777225871587,57.81,78056.87,4.5,-0.00616,1e-05,0.89643]
[1777225876622,57.81,78057.08,4.5,-0.00616,1e-05,0.89627]
[1777225882866,57.81,78057.33,4.5,-0.00616,1e-05,0.89609]
[1777225888710,57.81,78068.44,4.5,-0.00609,1e-05,0.88788]
[1777225893754,57.81,78069.3,4.5,-0.00608,1e-05,0.88585]
[1777225898790,57.81,78069.07,4.5,-0.00608,1e-05,0.88602]
[1777225899874,57.81,78069.07,4.5,-0.00608,1e-05,0.88602]
[1777225906846,57.81,78068.65,4.5,-0.00608,1e-05,0.88633]
[1777225911881,57.81,78062.86,4.5,-0.00612,1e-05,0.8906]
[1777225916887,57.81,78062.09,4.5,-0.00612,1e-05,0.89116]
[1777225922958,57.81,78061.21,4.5,-0.00612,1e-05,0.89181]
[1777225927992,57.81,78058.01,4.5,-0.00614,1e-05,0.89418]
[1777225933027,57.81,78058.6,4.5,-0.00614,1e-05,0.89375]
[1777225933918,57.81,78058.6,4.5,-0.00614,1e-05,0.89375]
[1777225940077,57.81,78058.25,4.5,-0.00614,1e-05,0.894]
[1777225945112,57.81,78058.34,4.5,-0.00614,1e-05,0.89394]
[1777225950951,57.81,78058.31,4.5,-0.00614,1e-05,0.89396]
[1777225956189,57.81,78058.12,4.5,-0.00613,1e-05,0.8927]
[1777225963238,57.81,78058.13,4.5,-0.00613,1e-05,0.89269]
[1777225967956,57.81,78058.27,4.5,-0.00613,1e-05,0.89259]
[1777225973307,57.81,78060.06,4.5,-0.00612,1e-05,0.89127]
[1777225978344,57.81,78060.69,4.5,-0.00612,1e-05,0.8908]
[1777225983416,57.81,78056.51,4.5,-0.00614,1e-05,0.89389]
[1777225984965,57.81,78056.35,4.5,-0.00614,1e-05,0.89401]
[1777225991474,57.81,78054.38,4.5,-0.00616,1e-05,0.89547]
[1777225996508,57.81,78053.71,4.5,-0.00616,1e-05,0.89597]
[1777226001543,57.81,78046.44,4.5,-0.0062,1e-05,0.90137]
[1777226001974,57.81,78046.44,4.5,-0.0062,1e-05,0.90137]
[1777226007585,57.81,78047.25,4.5,-0.0062,1e-05,0.90077]
[1777226012620,57.81,78049.3,4.5,-0.00618,1e-05,0.89784]
[1777226017655,57.81,78052.32,4.5,-0.00616,1e-05,0.89559]
[1777226019006,57.81,78052.24,4.5,-0.00616,1e-05,0.89565]
[1777226025711,57.81,78052.17,4.5,-0.00616,1e-05,0.8957]
[1777226030746,57.81,78052.67,4.5,-0.00616,1e-05,0.89533]
[1777226036015,57.81,78052.45,4.5,-0.00616,1e-05,0.8955]
[1777226044844,57.81,78052.49,4.5,-0.00616,1e-05,0.89547]
[1777226047500,57.81,78052.77,4.5,-0.00616,1e-05,0.89526]
[1777226052901,57.81,78049.56,4.5,-0.00617,1e-05,0.89764]
[1777226057939,57.81,78051.17,4.5,-0.00616,1e-05,0.89645]
[1777226061541,57.81,78051.15,4.5,-0.00616,1e-05,0.89646]
[1777226067002,57.81,78050.05,4.5,-0.00617,1e-05,0.89728]
[1777226072037,57.81,78048.78,4.5,-0.00617,1e-05,0.89682]
[1777226078573,57.81,78049.17,4.5,-0.00617,1e-05,0.89653]
[1777226084122,57.81,78048.93,4.5,-0.00617,1e-05,0.8967]
[1777226089157,57.81,78049.24,4.5,-0.00617,1e-05,0.89647]
[1777226094192,57.81,78048.08,4.5,-0.00617,1e-05,0.89734]
[1777226095581,57.81,78048.08,4.5,-0.00617,1e-05,0.89734]
[1777226101241,57.81,78046.54,4.5,-0.00618,1e-05,0.89848]
[1777226109297,57.81,78043.62,4.5,-0.0062,1e-05,0.90066]
[1777226112605,57.81,78043.4,4.5,-0.0062,1e-05,0.90082]
[1777226119368,57.81,78037.48,4.5,-0.00624,1e-05,0.90524]
[1777226124401,57.81,78037.03,4.5,-0.00624,1e-05,0.90558]
[1777226129612,57.81,78037.2,4.5,-0.00624,1e-05,0.90545]
[1777226135479,57.81,78037.1,4.5,-0.00623,1e-05,0.90411]
[1777226140514,57.81,78036.67,4.5,-0.00623,1e-05,0.90443]
[1777226145550,57.81,78036.3,4.5,-0.00623,1e-05,0.90471]
[1777226146630,57.81,78036.3,4.5,-0.00623,1e-05,0.90471]
[1777226152599,57.81,78036.02,4.5,-0.00623,1e-05,0.90492]
[1777226158642,57.81,78035.61,4.5,-0.00624,1e-05,0.90523]
[1777226163641,57.81,78035.56,4.5,-0.00624,1e-05,0.90526]
[1777226168714,57.81,78036.06,4.5,-0.00623,1e-05,0.90489]
[1777226174756,57.81,78036.12,4.5,-0.00623,1e-05,0.90485]
[1777226179791,57.81,78036.29,4.5,-0.00623,1e-05,0.90472]
[1777226180660,57.81,78036.29,4.5,-0.00623,1e-05,0.90472]
[1777226186839,57.81,78035.68,4.5,-0.00624,1e-05,0.90518]
[1777226191875,57.81,78036.07,4.5,-0.00623,1e-05,0.90347]
[1777226197656,57.81,78035.96,4.5,-0.00623,1e-05,0.90355]
[1777226206984,57.81,78036.06,4.5,-0.00623,1e-05,0.90348]
[1777226214664,57.81,78036.29,4.5,-0.00622,1e-05,0.9033]
[1777226224103,57.81,78036.21,4.5,-0.00622,1e-05,0.90336]
[1777226231678,57.81,78036.21,4.5,-0.00622,1e-05,0.90336]
[1777226242229,57.81,78036.32,4.5,-0.00622,1e-05,0.90328]
[1777226248682,57.81,78036.08,4.5,-0.00622,1e-05,0.90346]
[1777226256329,57.81,78036.31,4.5,-0.00621,1e-05,0.90187]
[1777226260357,57.81,78050.02,4.5,-0.00613,1e-05,0.89168]
[1777226261280,57.81,78050.02,4.5,-0.00613,1e-05,0.89168]
[1777226266401,57.81,78050.7,4.5,-0.00613,1e-05,0.89118]
[1777226271436,57.81,78050.93,4.5,-0.00613,1e-05,0.89101]
[1777226274212,57.81,78050.86,4.5,-0.00613,1e-05,0.89106]
[1777226279492,57.81,78055.67,4.5,-0.0061,1e-05,0.88751]
[1777226284527,57.81,78053.31,4.5,-0.00611,1e-05,0.88925]
[1777226289561,57.81,78049.85,4.5,-0.00613,1e-05,0.89181]
[1777226291232,57.81,78050.3,4.5,-0.00613,1e-05,0.89148]
[1777226296610,57.81,78050.28,4.5,-0.00613,1e-05,0.89149]
[1777226301645,57.81,78050.27,4.5,-0.00613,1e-05,0.8915]
[1777226307893,57.81,78050.31,4.5,-0.00613,1e-05,0.89147]
[1777226308259,57.81,78050.31,4.5,-0.00613,1e-05,0.89147]
[1777226313730,57.81,78048.07,4.5,-0.00614,1e-05,0.89172]
[1777226318764,57.81,78050.36,4.5,-0.00612,1e-05,0.89003]
[1777226323799,57.81,78048.17,4.5,-0.00614,1e-05,0.89165]
[1777226325269,57.81,78048.17,4.5,-0.00614,1e-05,0.89165]
[1777226331856,57.81,78050.4,4.5,-0.00612,1e-05,0.89]
[1777226338905,57.81,78050.84,4.5,-0.00612,1e-05,0.88968]
[1777226342281,57.81,78049.78,4.5,-0.00613,1e-05,0.89046]
[1777226349984,57.81,78049.78,4.5,-0.00613,1e-05,0.89046]
[1777226356026,57.81,78050.45,4.5,-0.00612,1e-05,0.88996]
[1777226359286,57.81,78050.36,4.5,-0.00612,1e-05,0.89003]
[1777226371131,57.81,78050.54,4.5,-0.00611,1e-05,0.8885]
[1777226376294,57.81,78050.54,4.5,-0.00611,1e-05,0.8885]
[1777226382208,57.81,78043.92,4.5,-0.00615,1e-05,0.89339]
[1777226387244,57.81,78043.76,4.5,-0.00615,1e-05,0.89351]
[1777226392278,57.81,78043.98,4.5,-0.00615,1e-05,0.89335]
[1777226393309,57.81,78043.98,4.5,-0.00615,1e-05,0.89335]
[1777226399327,57.81,78044.03,4.5,-0.00615,1e-05,0.89331]
[1777226404362,57.81,78053.22,4.5,-0.0061,1e-05,0.88652]
[1777226406187,57.81,78054.68,4.5,-0.00609,1e-05,0.88545]
[1777226410152,57.81,78057.3,4.5,-0.00607,1e-05,0.88352]
[1777226415439,57.81,78061.02,4.5,-0.00605,1e-05,0.8808]
[1777226420474,57.81,78058.88,4.5,-0.00606,1e-05,0.88236]
[1777226425509,57.81,78061.02,4.5,-0.00605,1e-05,0.8808]
[1777226430544,57.81,78060.45,4.5,-0.00605,1e-05,0.88121]
[1777226435579,57.81,78060.3,4.5,-0.00605,1e-05,0.87993]
[1777226438708,57.81,78060.59,4.5,-0.00604,1e-05,0.87972]
[1777226439042,57.81,78060.59,4.5,-0.00604,1e-05,0.87972]
[1777226445650,57.81,78060.56,4.5,-0.00604,1e-05,0.87974]
[1777226452887,57.81,78059.86,4.5,-0.00605,1e-05,0.88025]
[1777226458741,57.81,78060.34,4.5,-0.00605,1e-05,0.8799]
[1777226463776,57.81,78050.4,4.5,-0.0061,1e-05,0.8872]
[1777226468811,57.81,78050.42,4.5,-0.0061,1e-05,0.88719]
[1777226469903,57.81,78050.42,4.5,-0.0061,1e-05,0.88719]
[1777226475860,57.81,78050.37,4.5,-0.0061,1e-05,0.88722]
[1777226480895,57.81,78050.84,4.5,-0.0061,1e-05,0.88688]
[1777226485930,57.81,78051.08,4.5,-0.0061,1e-05,0.8867]
[1777226486940,57.81,78051.08,4.5,-0.0061,1e-05,0.8867]
[1777226494993,57.81,78050.52,4.5,-0.00609,1e-05,0.88572]
[1777226500029,57.81,78051.02,4.5,-0.00609,1e-05,0.88535]
[1777226503945,57.81,78051.22,4.5,-0.00609,1e-05,0.8852]
[1777226510099,57.81,78050.54,4.5,-0.00609,1e-05,0.8857]
[1777226516141,57.81,78050.16,4.5,-0.0061,1e-05,0.88598]
[1777226520965,57.81,78050.19,4.5,-0.0061,1e-05,0.88596]
[1777226526211,57.81,78050.3,4.5,-0.00609,1e-05,0.88588]
[1777226531246,57.81,78050.02,4.5,-0.0061,1e-05,0.88608]
[1777226536281,57.81,78049.66,4.5,-0.0061,1e-05,0.88635]
[1777226537983,57.81,78049.66,4.5,-0.0061,1e-05,0.88635]
[1777226543332,57.81,78049.28,4.5,-0.0061,1e-05,0.88663]
[1777226548368,57.81,78049.31,4.5,-0.0061,1e-05,0.88661]
[1777226553403,57.81,78042.96,4.5,-0.00613,1e-05,0.88989]
[1777226555003,57.81,78042.96,4.5,-0.00613,1e-05,0.88989]
[1777226560453,57.81,78037.88,4.5,-0.00616,1e-05,0.89365]
[1777226565488,57.81,78038.23,4.5,-0.00616,1e-05,0.89339]
[1777226566294,57.81,78038.23,4.5,-0.00616,1e-05,0.89339]
[1777226567519,57.81,78038.19,4.5,-0.00616,1e-05,0.89342]
[1777226573544,57.81,78037.9,4.5,-0.00616,1e-05,0.89364]
[1777226579585,57.81,78038.41,4.5,-0.00615,1e-05,0.89326]
[1777226580529,57.81,78038.41,4.5,-0.00615,1e-05,0.89326]
[1777226582501,57.81,78040.3,4.5,-0.00614,1e-05,0.89186]
[1777226584732,57.81,78044.05,4.5,-0.00612,1e-05,0.88909]
[1777226590663,57.81,78055.92,4.5,-0.00605,1e-05,0.88036]
[1777226595690,57.81,78055.69,4.5,-0.00605,1e-05,0.88052]
[1777226597761,57.81,78054.48,4.5,-0.00606,1e-05,0.88141]
[1777226604761,57.81,78056.53,4.5,-0.00605,1e-05,0.87991]
[1777226611809,57.81,78055.79,4.5,-0.00604,1e-05,0.87906]
[1777226618859,57.81,78056.04,4.5,-0.00604,1e-05,0.87888]
[1777226624900,57.81,78056.01,4.5,-0.00604,1e-05,0.8789]
[1777226629936,57.81,78056.02,4.5,-0.00604,1e-05,0.87889]
[1777226634971,57.81,78055.9,4.5,-0.00604,1e-05,0.87898]
[1777226642019,57.81,78055.74,4.5,-0.00604,1e-05,0.8791]
[1777226647055,57.81,78055.76,4.5,-0.00604,1e-05,0.87908]
[1777226647708,57.81,78055.76,4.5,-0.00604,1e-05,0.87908]
[1777226648342,57.81,78055.76,4.5,-0.00604,1e-05,0.87908]
[1777226657125,57.81,78055.65,4.5,-0.00605,1e-05,0.87916]
[1777226662161,57.81,78055.28,4.5,-0.00605,1e-05,0.87943]
[1777226667196,57.81,78044.85,4.5,-0.00611,1e-05,0.8871]
[1777226672231,57.81,78039.3,4.5,-0.00613,1e-05,0.88979]
[1777226678272,57.81,78035.97,4.5,-0.00615,1e-05,0.89226]
[1777226683312,57.81,78033.87,4.5,-0.00616,1e-05,0.89381]
[1777226688346,57.81,78029.44,4.5,-0.00619,1e-05,0.89711]
[1777226693382,57.81,78027.35,4.5,-0.0062,1e-05,0.89867]
[1777226698417,57.81,78026.68,4.5,-0.0062,1e-05,0.89917]
[1777226703451,57.81,78027.88,4.5,-0.0062,1e-05,0.89827]
[1777226709494,57.81,78027.48,4.5,-0.0062,1e-05,0.89857]
[1777226714529,57.81,78027.2,4.5,-0.0062,1e-05,0.89878]
[1777226719564,57.81,78027.4,4.5,-0.0062,1e-05,0.89863]
[1777226725606,57.81,78027.34,4.5,-0.0062,1e-05,0.89867]
[1777226730641,57.81,78027.35,4.5,-0.0062,1e-05,0.89867]
[1777226738697,57.81,78027.05,4.5,-0.00619,1e-05,0.89748]
[1777226747760,57.81,78027.41,4.5,-0.00619,1e-05,0.89721]
[1777226752795,57.81,78027.15,4.5,-0.00619,1e-05,0.8974]
[1777226757830,57.81,78027.5,4.5,-0.00619,1e-05,0.89714]
[1777226763873,57.81,78027.34,4.5,-0.00619,1e-05,0.89726]
[1777226768908,57.81,78027.65,4.5,-0.00619,1e-05,0.89703]
[1777226774950,57.81,78027.3,4.5,-0.00619,1e-05,0.89729]
[1777226779985,57.81,78017.04,4.5,-0.00625,1e-05,0.90496]
[1777226785020,57.81,78024.64,4.5,-0.00621,1e-05,0.89927]
[1777226790055,57.81,78024.33,4.5,-0.00621,1e-05,0.8995]
[1777226796096,57.81,78024.46,4.5,-0.0062,1e-05,0.89799]
[1777226801132,57.81,78018.74,4.5,-0.00623,1e-05,0.90227]
[1777226806166,57.81,78021.55,4.5,-0.00622,1e-05,0.90016]
[1777226808458,57.81,78021.54,4.5,-0.00622,1e-05,0.90017]
[1777226809194,57.81,78070.5,4.5,-0.00593,1e-05,0.86422]
[1777226809590,57.81,78070.5,4.5,-0.00593,1e-05,0.86422]
[1777226810206,57.81,78085.51,4.5,-0.00585,1e-05,0.85345]
[1777226812216,57.81,78067.22,4.5,-0.00595,1e-05,0.86659]
[1777226817252,57.81,78066.42,4.5,-0.00596,1e-05,0.86717]
[1777226822287,57.81,78065.14,4.5,-0.00596,1e-05,0.8681]
[1777226827321,57.81,78062.76,4.5,-0.00598,1e-05,0.86982]
[1777226832360,57.81,78067.8,4.5,-0.00595,1e-05,0.86617]
[1777226838404,57.81,78069.09,4.5,-0.00594,1e-05,0.86524]
[1777226844446,57.81,78079.92,4.5,-0.00588,1e-05,0.85745]
[1777226849481,57.81,78083.86,4.5,-0.00586,1e-05,0.85463]
[1777226852503,57.81,78098.25,4.5,-0.00577,1e-05,0.84304]
[1777226857538,57.81,78104.09,4.5,-0.00574,1e-05,0.83892]
[1777226862573,57.81,78099.57,4.5,-0.00576,1e-05,0.84211]
[1777226867613,57.81,78105.67,4.5,-0.00573,1e-05,0.83781]
[1777226872647,57.81,78103.84,4.5,-0.00574,1e-05,0.8391]
[1777226877681,57.81,78104.69,4.5,-0.00573,1e-05,0.8385]
[1777226882718,57.81,78107.12,4.5,-0.00572,1e-05,0.83679]
[1777226887753,57.81,78109.25,4.5,-0.00571,1e-05,0.8353]
[1777226892789,57.81,78106.36,4.5,-0.00572,1e-05,0.83733]
[1777226897824,57.81,78107.2,4.5,-0.00572,1e-05,0.83674]
[1777226902858,57.81,78107.0,4.5,-0.00572,1e-05,0.83688]
[1777226907893,57.81,78108.5,4.5,-0.00571,1e-05,0.83583]
[1777226912929,57.81,78113.07,4.5,-0.00568,1e-05,0.83129]
[1777226917964,57.81,78112.58,4.5,-0.00568,1e-05,0.83163]
[1777226922999,57.81,78113.45,4.5,-0.00568,1e-05,0.83102]
[1777226928034,57.81,78112.09,4.5,-0.00568,1e-05,0.83197]
[1777226933070,57.81,78108.49,4.5,-0.0057,1e-05,0.83449]
[1777226938105,57.81,78107.75,4.5,-0.00571,1e-05,0.83501]
[1777226943139,57.81,78097.02,4.5,-0.00577,1e-05,0.84256]
[1777226948174,57.81,78100.74,4.5,-0.00575,1e-05,0.83994]
[1777226953210,57.81,78099.4,4.5,-0.00575,1e-05,0.84088]
[1777226958244,57.81,78106.92,4.5,-0.00571,1e-05,0.83559]
[1777226963282,57.81,78106.75,4.5,-0.00571,1e-05,0.83571]
[1777226968317,57.81,78108.48,4.5,-0.0057,1e-05,0.8345]
[1777226973352,57.81,78108.35,4.5,-0.00569,1e-05,0.83325]
[1777226978387,57.81,78102.32,4.5,-0.00573,1e-05,0.83748]
[1777226984429,57.81,78104.17,4.5,-0.00572,1e-05,0.83618]
[1777226989464,57.81,78109.12,4.5,-0.00569,1e-05,0.83271]
[1777226994499,57.81,78109.2,4.5,-0.00569,1e-05,0.83265]
[1777226999534,57.81,78108.21,4.5,-0.0057,1e-05,0.83335]
[1777227004655,57.81,78109.11,4.5,-0.00569,1e-05,0.83272]
[1777227005576,57.81,78084.31,4.5,-0.00583,1e-05,0.85022]
[1777227010611,57.81,78073.4,4.5,-0.00589,1e-05,0.85802]
[1777227017660,57.81,78073.72,4.5,-0.00589,1e-05,0.85779]
[1777227022695,57.81,78076.51,4.5,-0.00587,1e-05,0.85579]
[1777227027734,57.81,78076.85,4.5,-0.00587,1e-05,0.85554]
[1777227032768,57.81,78066.55,4.5,-0.00592,1e-05,0.86157]
[1777227037804,57.81,78068.14,4.5,-0.00591,1e-05,0.86043]
[1777227043846,57.81,78068.9,4.5,-0.0059,1e-05,0.85988]
[1777227048881,57.81,78068.72,4.5,-0.00591,1e-05,0.86001]
[1777227053945,57.81,78070.14,4.5,-0.0059,1e-05,0.85899]
[1777227058980,57.81,78069.5,4.5,-0.0059,1e-05,0.85945]
[1777227064016,57.81,78064.31,4.5,-0.00593,1e-05,0.86318]
[1777227070058,57.81,78065.02,4.5,-0.00593,1e-05,0.86267]
[1777227075093,57.81,78065.37,4.5,-0.00592,1e-05,0.86242]
[1777227080165,57.81,78060.52,4.5,-0.00595,1e-05,0.86592]
[1777227081136,57.81,78047.19,4.5,-0.00603,1e-05,0.87561]
[1777227086372,57.81,78048.26,4.5,-0.00602,1e-05,0.87483]
[1777227092213,57.81,78047.87,4.5,-0.00602,1e-05,0.87373]
[1777227097253,57.81,78045.03,4.5,-0.00603,1e-05,0.8758]
[1777227102288,57.81,78044.2,4.5,-0.00604,1e-05,0.8764]
[1777227108333,57.81,78044.53,4.5,-0.00603,1e-05,0.87616]
[1777227118403,57.81,78044.23,4.5,-0.00604,1e-05,0.87638]
[1777227123437,57.81,78048.03,4.5,-0.00601,1e-05,0.87361]
[1777227128472,57.81,78048.47,4.5,-0.00601,1e-05,0.87329]
[1777227133508,57.81,78048.62,4.5,-0.00601,1e-05,0.87318]
[1777227138543,57.81,78048.08,4.5,-0.00601,1e-05,0.87357]
[1777227143578,57.81,78048.06,4.5,-0.00601,1e-05,0.87359]
[1777227148613,57.81,78050.18,4.5,-0.006,1e-05,0.87204]
[1777227153648,57.81,78055.69,4.5,-0.00596,1e-05,0.86666]
[1777227158683,57.81,78055.52,4.5,-0.00596,1e-05,0.86678]
[1777227164725,57.81,78055.87,4.5,-0.00596,1e-05,0.86653]
[1777227166730,57.81,78055.82,4.5,-0.00596,1e-05,0.86656]
[1777227166767,57.81,78090.15,4.5,-0.00577,1e-05,0.84201]
[1777227167322,57.81,78090.15,4.5,-0.00577,1e-05,0.84201]
[1777227167621,57.81,78090.15,4.5,-0.00577,1e-05,0.84201]
[1777227167823,57.81,78090.15,4.5,-0.00577,1e-05,0.84201]
[1777227167888,57.81,78122.89,4.5,-0.00559,1e-05,0.81914]
[1777227167972,57.81,78122.89,4.5,-0.00559,1e-05,0.81914]
[1777227168640,57.81,78122.89,4.5,-0.00559,1e-05,0.81914]
[1777227168801,57.81,78141.78,4.5,-0.00549,1e-05,0.80619]
[1777227173835,57.81,78133.17,4.5,-0.00553,1e-05,0.81207]
[1777227175850,57.81,78097.96,4.5,-0.00572,1e-05,0.8365]
[1777227180885,57.81,78105.45,4.5,-0.00568,1e-05,0.83125]
[1777227185940,57.81,78109.59,4.5,-0.00566,1e-05,0.82836]
[1777227191624,57.81,78119.76,4.5,-0.00561,1e-05,0.8213]
[1777227191692,57.81,78119.76,4.5,-0.00561,1e-05,0.8213]
[1777227191965,57.81,78104.97,4.5,-0.00569,1e-05,0.83159]
[1777227197005,57.81,78101.21,4.5,-0.00571,1e-05,0.83422]
[1777227202114,57.81,78105.56,4.5,-0.00568,1e-05,0.83118]
[1777227208786,57.81,78114.07,4.5,-0.00564,1e-05,0.82525]
[1777227214125,57.81,78115.24,4.5,-0.00562,1e-05,0.8231]
[1777227219105,57.81,78118.64,4.5,-0.0056,1e-05,0.82075]
[1777227224789,57.81,78119.78,4.5,-0.0056,1e-05,0.81996]
[1777227229516,57.81,78108.2,4.5,-0.00566,1e-05,0.828]
[1777227235271,57.81,78107.67,4.5,-0.00566,1e-05,0.82836]
[1777227240307,57.81,78109.0,4.5,-0.00566,1e-05,0.82744]
[1777227244617,57.81,78118.66,4.5,-0.0056,1e-05,0.82074]
[1777227250377,57.81,78130.75,4.5,-0.00554,1e-05,0.81241]
[1777227255412,57.81,78132.49,4.5,-0.00553,1e-05,0.81122]
[1777227257810,57.81,78132.44,4.5,-0.00553,1e-05,0.81125]
[1777227258434,57.81,78166.97,4.5,-0.00535,1e-05,0.78791]
[1777227261355,57.81,78175.55,4.5,-0.0053,1e-05,0.78219]
[1777227266607,57.81,78176.54,4.5,-0.0053,1e-05,0.78154]
[1777227272532,57.81,78171.48,4.5,-0.00532,1e-05,0.78361]
[1777227276560,57.81,78156.12,4.5,-0.0054,1e-05,0.79388]
[1777227279001,57.81,78139.83,4.5,-0.00548,1e-05,0.8049]
[1777227284616,57.81,78137.9,4.5,-0.00549,1e-05,0.80621]
[1777227286630,57.81,78117.68,4.5,-0.0056,1e-05,0.82008]
[1777227288630,57.81,78107.17,4.5,-0.00566,1e-05,0.82738]
[1777227293679,57.81,78111.72,4.5,-0.00563,1e-05,0.82421]
[1777227298715,57.81,78119.16,4.5,-0.00559,1e-05,0.81906]
[1777227303389,57.81,78122.07,4.5,-0.00558,1e-05,0.81706]
[1777227308828,57.81,78111.87,4.5,-0.00563,1e-05,0.82411]
[1777227314839,57.81,78118.42,4.5,-0.0056,1e-05,0.81957]
[1777227319897,57.81,78120.54,4.5,-0.00558,1e-05,0.81811]
[1777227322890,57.81,78139.33,4.5,-0.00548,1e-05,0.80524]
[1777227327926,57.81,78136.04,4.5,-0.0055,1e-05,0.80748]
[1777227332961,57.81,78134.22,4.5,-0.0055,1e-05,0.80741]
[1777227337999,57.81,78147.96,4.5,-0.00543,1e-05,0.79808]
[1777227343036,57.81,78150.63,4.5,-0.00542,1e-05,0.79628]
[1777227344163,57.81,78153.06,4.5,-0.0054,1e-05,0.79464]
[1777227350087,57.81,78155.32,4.5,-0.00539,1e-05,0.79312]
[1777227354277,57.81,78154.94,4.5,-0.00539,1e-05,0.79338]
[1777227360159,57.81,78152.45,4.5,-0.00541,1e-05,0.79505]
[1777227363179,57.81,78165.59,4.5,-0.00534,1e-05,0.78625]
[1777227368213,57.81,78174.97,4.5,-0.00529,1e-05,0.78002]
[1777227370102,57.81,78174.97,4.5,-0.00529,1e-05,0.78002]
[1777227379291,57.81,78176.82,4.5,-0.00528,1e-05,0.77879]
[1777227382184,57.81,78176.37,4.5,-0.00528,1e-05,0.77909]
[1777227387730,57.81,78182.81,4.5,-0.00525,1e-05,0.77484]
[1777227393392,57.81,78181.29,4.5,-0.00525,1e-05,0.77456]
[1777227394396,57.81,78181.29,4.5,-0.00525,1e-05,0.77456]
[1777227399442,57.81,78175.36,4.5,-0.00528,1e-05,0.77848]
[1777227404477,57.81,78174.4,4.5,-0.00528,1e-05,0.77911]
[1777227406407,57.81,78173.88,4.5,-0.00529,1e-05,0.77946]
[1777227411526,57.81,78167.97,4.5,-0.00532,1e-05,0.78338]
[1777227416562,57.81,78168.37,4.5,-0.00532,1e-05,0.78311]
[1777227420013,57.81,78167.29,4.5,-0.00532,1e-05,0.78383]
[1777227421600,57.81,78147.21,4.5,-0.00542,1e-05,0.79728]
[1777227426635,57.81,78153.87,4.5,-0.00539,1e-05,0.7928]
[1777227431810,57.81,78152.51,4.5,-0.0054,1e-05,0.79371]
[1777227438719,57.81,78155.72,4.5,-0.00538,1e-05,0.79156]
[1777227443753,57.81,78160.19,4.5,-0.00536,1e-05,0.78856]
[1777227448839,57.81,78160.43,4.5,-0.00536,1e-05,0.7884]
[1777227454830,57.81,78171.45,4.5,-0.00529,1e-05,0.77978]
[1777227460257,57.81,78169.94,4.5,-0.0053,1e-05,0.78078]
[1777227460259,57.81,78169.94,4.5,-0.0053,1e-05,0.78078]
[1777227465908,57.81,78177.68,4.5,-0.00526,1e-05,0.77567]
[1777227470615,57.81,78177.28,4.5,-0.00526,1e-05,0.77593]
[1777227475831,57.81,78183.67,4.5,-0.00523,1e-05,0.77172]
[1777227478148,57.81,78184.87,4.5,-0.00522,1e-05,0.77094]
[1777227478495,57.81,78187.26,4.5,-0.00521,1e-05,0.76937]
[1777227478567,57.81,78187.26,4.5,-0.00521,1e-05,0.76937]
[1777227478770,57.81,78187.26,4.5,-0.00521,1e-05,0.76937]
[1777227479018,57.81,78311.31,4.5,-0.00462,0.0,0.69174]
[1777227479736,57.81,78311.31,4.5,-0.00462,0.0,0.69174]
[1777227480037,57.81,78326.78,4.5,-0.00455,0.0,0.68255]
[1777227485078,57.81,78311.29,4.5,-0.00462,0.0,0.69175]
[1777227490116,57.81,78321.55,4.5,-0.00457,0.0,0.68564]
[1777227495151,57.81,78315.39,4.5,-0.0046,0.0,0.6893]
[1777227498172,57.81,78330.87,4.5,-0.00453,0.0,0.68014]
[1777227503208,57.81,78353.19,4.5,-0.00443,0.0,0.6671]
[1777227504768,57.81,78363.91,4.5,-0.00438,0.0,0.66092]
[1777227505225,57.81,78344.2,4.5,-0.00447,0.0,0.67232]
[1777227510260,57.81,78358.88,4.5,-0.0044,0.0,0.66381]
[1777227511006,57.81,78358.88,4.5,-0.0044,0.0,0.66381]
[1777227511267,57.81,78326.83,4.5,-0.00454,0.0,0.68136]
[1777227511540,57.81,78326.83,4.5,-0.00454,0.0,0.68136]
[1777227511963,57.81,78326.83,4.5,-0.00454,0.0,0.68136]
[1777227512033,57.81,78326.83,4.5,-0.00454,0.0,0.68136]
[1777227512274,57.81,78303.31,4.5,-0.00464,0.0,0.69535]
[1777227512579,57.81,78303.31,4.5,-0.00464,0.0,0.69535]
[1777227513281,57.81,78287.62,4.5,-0.00472,0.0,0.70483]
[1777227516303,57.81,78271.92,4.5,-0.00479,0.0,0.71442]
[1777227518317,57.81,78256.4,4.5,-0.00486,0.0,0.72401]
[1777227523354,57.81,78258.22,4.5,-0.00485,0.0,0.72288]
[1777227528389,57.81,78257.26,4.5,-0.00486,0.0,0.72348]
[1777227532895,57.81,78258.34,4.5,-0.00485,0.0,0.72281]
[1777227535438,57.81,78241.96,4.5,-0.00493,0.0,0.73304]
[1777227540474,57.81,78240.54,4.5,-0.00494,0.0,0.73393]
[1777227545144,57.81,78237.87,4.5,-0.00495,0.0,0.73561]
[1777227550544,57.81,78242.6,4.5,-0.00493,0.0,0.73263]
[1777227555579,57.81,78242.45,4.5,-0.00493,0.0,0.73273]
[1777227557607,57.81,78243.17,4.5,-0.00493,0.0,0.73228]
[1777227563636,57.81,78248.28,4.5,-0.0049,0.0,0.72907]
[1777227564383,57.81,78248.28,4.5,-0.0049,0.0,0.72907]
[1777227569678,57.81,78265.62,4.5,-0.00482,0.0,0.7183]
[1777227574713,57.81,78260.95,4.5,-0.00483,0.0,0.71998]
[1777227575474,57.81,78260.95,4.5,-0.00483,0.0,0.71998]
[1777227579749,57.81,78242.86,4.5,-0.00492,0.0,0.73125]
[1777227584784,57.81,78241.64,4.5,-0.00493,0.0,0.73201]
[1777227588593,57.81,78238.05,4.5,-0.00494,0.0,0.73427]
[1777227588634,57.81,78238.05,4.5,-0.00494,0.0,0.73427]
[1777227593846,57.81,78237.43,4.5,-0.00495,0.0,0.73466]
[1777227598882,57.81,78229.96,4.5,-0.00498,0.0,0.73937]
[1777227601020,57.81,78226.39,4.5,-0.005,0.0,0.74164]
[1777227606938,57.81,78220.33,4.5,-0.00503,0.0,0.74549]
[1777227607423,57.81,78220.33,4.5,-0.00503,0.0,0.74549]
[1777227612980,57.81,78222.61,4.5,-0.00502,0.0,0.74404]
[1777227618088,57.81,78210.43,4.5,-0.00508,0.0,0.75183]
[1777227618759,57.81,78211.5,4.5,-0.00507,0.0,0.75114]
[1777227618761,57.81,78211.5,4.5,-0.00507,0.0,0.75114]
[1777227625316,57.81,78206.62,4.5,-0.0051,0.0,0.75428]
[1777227631757,57.81,78207.71,4.5,-0.00509,0.0,0.75358]
[1777227637153,57.81,78215.89,4.5,-0.00504,0.0,0.74708]
[1777227642188,57.81,78217.35,4.5,-0.00504,0.0,0.74615]
[1777227647223,57.81,78217.47,4.5,-0.00503,0.0,0.74607]
[1777227647506,57.81,78217.47,4.5,-0.00503,0.0,0.74607]
[1777227652009,57.81,78233.77,4.5,-0.00496,0.0,0.73573]
[1777227657293,57.81,78223.24,4.5,-0.00501,0.0,0.7424]
[1777227662328,57.81,78225.59,4.5,-0.005,0.0,0.74091]
[1777227662548,57.81,78225.59,4.5,-0.005,0.0,0.74091]
[1777227668370,57.81,78230.81,4.5,-0.00497,0.0,0.7376]
[1777227673314,57.81,78231.74,4.5,-0.00497,0.0,0.73702]
[1777227678440,57.81,78233.62,4.5,-0.00496,0.0,0.73583]
[1777227683475,57.81,78234.44,4.5,-0.00495,0.0,0.73531]
[1777227688511,57.81,78234.69,4.5,-0.00495,0.0,0.73515]
[1777227690351,57.81,78236.78,4.5,-0.00494,0.0,0.73384]
[1777227695560,57.81,78238.83,4.5,-0.00492,0.0,0.73132]
[1777227700595,57.81,78238.62,4.5,-0.00492,0.0,0.73146]
[1777227705631,57.81,78248.87,4.5,-0.00487,0.0,0.72505]
[1777227707377,57.81,78248.87,4.5,-0.00487,0.0,0.72505]
[1777227712679,57.81,78255.57,4.5,-0.00484,0.0,0.72089]
[1777227717714,57.81,78258.51,4.5,-0.00483,0.0,0.71907]
[1777227722749,57.81,78258.51,4.5,-0.00483,0.0,0.71907]
[1777227724409,57.81,78258.51,4.5,-0.00483,0.0,0.71907]
[1777227726969,57.81,78261.71,4.5,-0.00481,0.0,0.71709]
[1777227726971,57.81,78261.71,4.5,-0.00481,0.0,0.71709]
[1777227727299,57.81,78261.66,4.5,-0.00481,0.0,0.71712]
[1777227727994,57.81,78261.66,4.5,-0.00481,0.0,0.71712]
[1777227728039,57.81,78261.56,4.5,-0.00481,0.0,0.71718]
[1777227736849,57.81,78260.62,4.5,-0.00482,0.0,0.71776]
[1777227739870,57.81,78243.71,4.5,-0.0049,0.0,0.72827]
[1777227741417,57.81,78243.71,4.5,-0.0049,0.0,0.72827]
[1777227746920,57.81,78236.3,4.5,-0.00494,0.0,0.73291]
[1777227752134,57.81,78234.52,4.5,-0.00494,0.0,0.73403]
[1777227752365,57.81,78234.52,4.5,-0.00494,0.0,0.73403]
[1777227757997,57.81,78223.4,4.5,-0.00499,0.0,0.73982]
[1777227763031,57.81,78219.57,4.5,-0.00501,0.0,0.74226]
[1777227766964,57.81,78219.19,4.5,-0.00501,0.0,0.7425]
[1777227770086,57.81,78235.54,4.5,-0.00493,0.0,0.73216]
[1777227775121,57.81,78237.09,4.5,-0.00492,0.0,0.73119]
[1777227780156,57.81,78236.82,4.5,-0.00492,0.0,0.73136]
[1777227783997,57.81,78236.75,4.5,-0.00492,0.0,0.7314]
[1777227789219,57.81,78237.38,4.5,-0.00492,0.0,0.73101]
[1777227792490,57.81,78236.13,4.5,-0.00493,0.0,0.73179]
[1777227798282,57.81,78244.93,4.5,-0.00489,0.0,0.72629]
[1777227801021,57.81,78244.72,4.5,-0.00489,0.0,0.72642]
[1777227806337,57.81,78245.04,4.5,-0.00489,0.0,0.72622]
[1777227811373,57.81,78241.52,4.5,-0.00489,0.0,0.72719]
[1777227816408,57.81,78245.71,4.5,-0.00487,0.0,0.72458]
[1777227818037,57.81,78245.41,4.5,-0.00488,0.0,0.72477]
[1777227823457,57.81,78245.29,4.5,-0.00488,0.0,0.72484]
[1777227827577,57.81,78245.43,4.5,-0.00488,0.0,0.72476]
[1777227829660,57.81,78245.4,4.5,-0.00488,0.0,0.72477]
[1777227834535,57.81,78259.75,4.5,-0.00481,0.0,0.71588]
[1777227839549,57.81,78259.78,4.5,-0.00481,0.0,0.71587]
[1777227840582,57.81,78242.04,4.5,-0.00489,0.0,0.72687]
[1777227842035,57.81,78238.33,4.5,-0.00491,0.0,0.72919]
[1777227847631,57.81,78240.1,4.5,-0.0049,0.0,0.72808]
[1777227847727,57.81,78240.1,4.5,-0.0049,0.0,0.72808]
[1777227853673,57.81,78241.24,4.5,-0.0049,0.0,0.72737]
[1777227854119,57.81,78241.24,4.5,-0.0049,0.0,0.72737]
[1777227859715,57.81,78239.94,4.5,-0.0049,0.0,0.72818]
[1777227864750,57.81,78244.29,4.5,-0.00488,0.0,0.72547]
[1777227869769,57.81,78244.91,4.5,-0.00488,0.0,0.72508]
[1777227874820,57.81,78248.61,4.5,-0.00485,0.0,0.72156]
[1777227879856,57.81,78248.51,4.5,-0.00485,0.0,0.72162]
[1777227884890,57.81,78244.2,4.5,-0.00487,0.0,0.7243]
[1777227886792,57.81,78237.16,4.5,-0.00491,0.0,0.7287]
[1777227891938,57.81,78238.51,4.5,-0.0049,0.0,0.72785]
[1777227896973,57.81,78241.44,4.5,-0.00489,0.0,0.72602]
[1777227902009,57.81,78240.94,4.5,-0.00489,0.0,0.72634]
[1777227903821,57.81,78241.41,4.5,-0.00489,0.0,0.72604]
[1777227909061,57.81,78239.78,4.5,-0.00489,0.0,0.72706]
[1777227914096,57.81,78239.55,4.5,-0.0049,0.0,0.7272]
[1777227920926,57.81,78239.56,4.5,-0.0049,0.0,0.7272]
[1777227926180,57.81,78240.41,4.5,-0.00489,0.0,0.72667]
[1777227931215,57.81,78240.33,4.5,-0.00488,0.0,0.7255]
[1777227937257,57.81,78237.83,4.5,-0.0049,0.0,0.72706]
[1777227937945,57.81,78237.83,4.5,-0.0049,0.0,0.72706]
[1777227943299,57.81,78232.17,4.5,-0.00492,0.0,0.7306]
[1777227948334,57.81,78228.96,4.5,-0.00494,0.0,0.73262]
[1777227951439,57.81,78227.98,4.5,-0.00494,0.0,0.73323]
[1777227957397,57.81,78222.63,4.5,-0.00497,0.0,0.73661]
[1777227962432,57.81,78217.84,4.5,-0.00499,0.0,0.73964]
[1777227967467,57.81,78219.27,4.5,-0.00499,0.0,0.73873]
[1777227969498,57.81,78219.27,4.5,-0.00499,0.0,0.73873]
[1777227975525,57.81,78217.29,4.5,-0.00499,0.0,0.73999]
[1777227980657,57.81,78219.11,4.5,-0.00499,0.0,0.73883]
[1777227986602,57.81,78210.89,4.5,-0.00503,0.0,0.74406]
[1777227991636,57.81,78206.92,4.5,-0.00504,0.0,0.74535]
[1777227992200,57.81,78206.92,4.5,-0.00504,0.0,0.74535]
[1777227997679,57.81,78205.8,4.5,-0.00504,0.0,0.74606]
[1777228002714,57.81,78205.82,4.5,-0.00504,0.0,0.74605]
[1777228007749,57.81,78204.74,4.5,-0.00505,0.0,0.74674]
[1777228008911,57.81,78204.39,4.5,-0.00505,0.0,0.74696]
[1777228014797,57.81,78201.42,4.5,-0.00506,0.0,0.74886]
[1777228019833,57.81,78202.71,4.5,-0.00506,0.0,0.74804]
[1777228024870,57.81,78202.07,4.5,-0.00506,0.0,0.74845]
[1777228025942,57.81,78201.69,4.5,-0.00506,0.0,0.74869]
[1777228031919,57.81,78205.39,4.5,-0.00505,0.0,0.74632]
[1777228037499,57.81,78204.78,4.5,-0.00505,0.0,0.74671]
[1777228042973,57.81,78203.2,4.5,-0.00506,0.0,0.74772]
[1777228048032,57.81,78202.77,4.5,-0.00506,0.0,0.748]
[1777228053067,57.81,78202.47,4.5,-0.00505,0.0,0.74694]
[1777228058101,57.81,78201.87,4.5,-0.00505,0.0,0.74733]
[1777228059993,57.81,78201.23,4.5,-0.00506,0.0,0.74774]
[1777228065151,57.81,78201.02,4.5,-0.00506,0.0,0.74787]
[1777228070186,57.81,78200.31,4.5,-0.00506,0.0,0.74833]
[1777228076228,57.81,78197.78,4.5,-0.00507,0.0,0.74995]
[1777228077014,57.81,78197.78,4.5,-0.00507,0.0,0.74995]
[1777228082270,57.81,78190.77,4.5,-0.00511,0.0,0.75446]
[1777228087307,57.81,78185.86,4.5,-0.00513,1e-05,0.75764]
[1777228092342,57.81,78196.96,4.5,-0.00508,0.0,0.75048]
[1777228094081,57.81,78197.87,4.5,-0.00507,0.0,0.74989]
[1777228100397,57.81,78196.78,4.5,-0.00508,0.0,0.75059]
[1777228107447,57.81,78196.76,4.5,-0.00508,0.0,0.7506]
[1777228111102,57.81,78192.8,4.5,-0.0051,0.0,0.75315]
[1777228116510,57.81,78197.23,4.5,-0.00507,0.0,0.74905]
[1777228121545,57.81,78197.83,4.5,-0.00507,0.0,0.74867]
[1777228127587,57.81,78196.69,4.5,-0.00507,0.0,0.7494]
[1777228128136,57.81,78196.69,4.5,-0.00507,0.0,0.7494]
[1777228134637,57.81,78198.2,4.5,-0.00506,0.0,0.74843]
[1777228139672,57.81,78196.96,4.5,-0.00507,0.0,0.74923]
[1777228145201,57.81,78204.14,4.5,-0.00503,0.0,0.74463]
[1777228150750,57.81,78205.64,4.5,-0.00503,0.0,0.74367]
[1777228156792,57.81,78206.02,4.5,-0.00503,0.0,0.74343]
[1777228162238,57.81,78205.85,4.5,-0.00503,0.0,0.74354]
[1777228167869,57.81,78206.74,4.5,-0.00502,0.0,0.74297]
[1777228172906,57.81,78205.54,4.5,-0.00502,0.0,0.7425]
[1777228177941,57.81,78207.22,4.5,-0.00501,0.0,0.74143]
[1777228179241,57.81,78207.22,4.5,-0.00501,0.0,0.74143]
[1777228184990,57.81,78206.18,4.5,-0.00502,0.0,0.74209]
[1777228190029,57.81,78205.19,4.5,-0.00502,0.0,0.74272]
[1777228195063,57.81,78203.93,4.5,-0.00503,0.0,0.74352]
[1777228196276,57.81,78204.65,4.5,-0.00502,0.0,0.74306]
[1777228208155,57.81,78200.61,4.5,-0.00504,0.0,0.74564]
[1777228213283,57.81,78195.13,4.5,-0.00507,0.0,0.74915]
[1777228219233,57.81,78190.65,4.5,-0.00509,0.0,0.75203]
[1777228224292,57.81,78190.23,4.5,-0.0051,0.0,0.7523]
[1777228229330,57.81,78192.2,4.5,-0.00509,0.0,0.75103]
[1777228230316,57.81,78192.2,4.5,-0.00509,0.0,0.75103]
[1777228235372,57.81,78207.03,4.5,-0.005,0.0,0.74031]
[1777228241415,57.81,78206.77,4.5,-0.00501,0.0,0.74047]
[1777228246451,57.81,78204.81,4.5,-0.00502,0.0,0.74172]
[1777228247349,57.81,78204.81,4.5,-0.00502,0.0,0.74172]
[1777228252493,57.81,78205.09,4.5,-0.00501,0.0,0.74154]
[1777228257528,57.81,78205.34,4.5,-0.00501,0.0,0.74138]
[1777228264377,57.81,78205.98,4.5,-0.00501,0.0,0.74097]
[1777228271626,57.81,78206.89,4.5,-0.00501,0.0,0.7404]
[1777228276662,57.81,78207.68,4.5,-0.005,0.0,0.73989]
[1777228281375,57.81,78207.72,4.5,-0.005,0.0,0.73987]
[1777228286732,57.81,78207.71,4.5,-0.005,0.0,0.73987]
[1777228291767,57.81,78207.49,4.5,-0.00499,0.0,0.73877]
[1777228296802,57.81,78208.93,4.5,-0.00499,0.0,0.73786]
[1777228298384,57.81,78209.17,4.5,-0.00499,0.0,0.73771]
[1777228303850,57.81,78224.63,4.5,-0.00491,0.0,0.72797]
[1777228308886,57.81,78232.13,4.5,-0.00487,0.0,0.72329]
[1777228314928,57.81,78231.57,4.5,-0.00488,0.0,0.72364]
[1777228315420,57.81,78231.57,4.5,-0.00488,0.0,0.72364]
[1777228320970,57.81,78233.09,4.5,-0.00487,0.0,0.72269]
[1777228326010,57.81,78232.46,4.5,-0.00487,0.0,0.72308]
[1777228331046,57.81,78227.94,4.5,-0.00489,0.0,0.7259]
[1777228332437,57.81,78228.25,4.5,-0.00489,0.0,0.72571]
[1777228338096,57.81,78224.99,4.5,-0.00491,0.0,0.72775]
[1777228343130,57.81,78221.83,4.5,-0.00492,0.0,0.72973]
[1777228348165,57.81,78216.78,4.5,-0.00495,0.0,0.7329]
[1777228349471,57.81,78213.23,4.5,-0.00497,0.0,0.73514]
[1777228359244,57.81,78212.46,4.5,-0.00496,0.0,0.73439]
[1777228364277,57.81,78206.27,4.5,-0.00499,0.0,0.73831]
[1777228366489,57.81,78205.33,4.5,-0.005,0.0,0.73891]
[1777228372334,57.81,78200.35,4.5,-0.00502,0.0,0.74207]
[1777228377369,57.81,78198.65,4.5,-0.00503,0.0,0.74315]
[1777228382410,57.81,78199.54,4.5,-0.00502,0.0,0.74259]
[1777228383593,57.81,78192.84,4.5,-0.00506,0.0,0.74687]
[1777228390461,57.81,78190.8,4.5,-0.00507,0.0,0.74817]
[1777228395496,57.81,78189.91,4.5,-0.00507,0.0,0.74875]
[1777228400618,57.81,78190.74,4.5,-0.00507,0.0,0.74821]
[1777228406572,57.81,78190.73,4.5,-0.00507,0.0,0.74822]
[1777228411608,57.81,78188.55,4.5,-0.00507,0.0,0.74837]
[1777228416643,57.81,78181.37,4.5,-0.00511,0.0,0.75299]
[1777228417674,57.81,78181.37,4.5,-0.00511,0.0,0.75299]
[1777228423692,57.81,78181.18,4.5,-0.00511,0.0,0.75311]
[1777228428727,57.81,78182.01,4.5,-0.0051,0.0,0.75257]
[1777228433761,57.81,78183.1,4.5,-0.0051,0.0,0.75187]
[1777228434681,57.81,78183.1,4.5,-0.0051,0.0,0.75187]
[1777228439804,57.81,78182.35,4.5,-0.0051,0.0,0.75235]
[1777228444838,57.81,78180.6,4.5,-0.00511,0.0,0.75348]
[1777228451701,57.81,78177.21,4.5,-0.00513,1e-05,0.75567]
[1777228458936,57.81,78176.86,4.5,-0.00513,1e-05,0.7559]
[1777228464979,57.81,78175.7,4.5,-0.00513,1e-05,0.75665]
[1777228468718,57.81,78176.7,4.5,-0.00513,1e-05,0.756]
[1777228474044,57.81,78174.49,4.5,-0.00513,1e-05,0.75617]
[1777228479078,57.81,78171.78,4.5,-0.00515,1e-05,0.75793]
[1777228485750,57.81,78170.87,4.5,-0.00515,1e-05,0.75852]
[1777228493177,57.81,78171.11,4.5,-0.00515,1e-05,0.75836]
[1777228498212,57.81,78170.41,4.5,-0.00515,1e-05,0.75882]
[1777228502773,57.81,78165.25,4.5,-0.00518,1e-05,0.76217]
[1777228508282,57.81,78165.61,4.5,-0.00518,1e-05,0.76194]
[1777228513317,57.81,78169.56,4.5,-0.00516,1e-05,0.75937]
[1777228518355,57.81,78171.85,4.5,-0.00515,1e-05,0.75788]
[1777228519804,57.81,78171.69,4.5,-0.00515,1e-05,0.75799]
[1777228530438,57.81,78174.39,4.5,-0.00513,1e-05,0.75624]
[1777228535476,57.81,78175.35,4.5,-0.00512,1e-05,0.75435]
[1777228536870,57.81,78175.35,4.5,-0.00512,1e-05,0.75435]
[1777228542525,57.81,78175.18,4.5,-0.00512,1e-05,0.75446]
[1777228547561,57.81,78177.59,4.5,-0.00511,0.0,0.75291]
[1777228552595,57.81,78176.82,4.5,-0.00511,0.0,0.75341]
[1777228553879,57.81,78176.82,4.5,-0.00511,0.0,0.75341]
[1777228559645,57.81,78177.23,4.5,-0.00511,0.0,0.75314]
[1777228570901,57.81,78177.21,4.5,-0.00511,0.0,0.75315]
[1777228577771,57.81,78172.96,4.5,-0.00513,1e-05,0.7559]
[1777228579084,57.81,78172.96,4.5,-0.00513,1e-05,0.7559]
[1777228584819,57.81,78171.82,4.5,-0.00514,1e-05,0.75664]
[1777228587937,57.81,78171.71,4.5,-0.00514,1e-05,0.75671]
[1777228593901,57.81,78172.67,4.5,-0.00512,1e-05,0.75483]
[1777228594483,57.81,78172.67,4.5,-0.00512,1e-05,0.75483]
[1777228599943,57.81,78174.84,4.5,-0.00511,0.0,0.75342]
[1777228604954,57.81,78175.04,4.5,-0.00511,0.0,0.7533]
[1777228610013,57.81,78175.07,4.5,-0.00511,0.0,0.75328]
[1777228615048,57.81,78177.67,4.5,-0.0051,0.0,0.7516]
[1777228620083,57.81,78177.15,4.5,-0.0051,0.0,0.75193]
[1777228625118,57.81,78174.26,4.5,-0.00512,0.0,0.7538]
[1777228630153,57.81,78171.97,4.5,-0.00513,1e-05,0.75528]
[1777228635187,57.81,78171.3,4.5,-0.00513,1e-05,0.75571]
[1777228640223,57.81,78171.8,4.5,-0.00513,1e-05,0.75539]
[1777228645257,57.81,78172.15,4.5,-0.00513,1e-05,0.75516]
[1777228650293,57.81,78171.41,4.5,-0.00513,1e-05,0.75564]
[1777228655329,57.81,78173.99,4.5,-0.00511,0.0,0.75271]
[1777228660364,57.81,78180.58,4.5,-0.00508,0.0,0.74847]
[1777228665399,57.81,78179.64,4.5,-0.00508,0.0,0.74908]
[1777228670434,57.81,78186.07,4.5,-0.00505,0.0,0.74495]
[1777228675469,57.81,78193.62,4.5,-0.00501,0.0,0.74014]
[1777228680505,57.81,78190.2,4.5,-0.00503,0.0,0.74232]
[1777228688562,57.81,78190.49,4.5,-0.00503,0.0,0.74213]
[1777228694604,57.81,78190.33,4.5,-0.00503,0.0,0.74223]
[1777228699639,57.81,78190.32,4.5,-0.00503,0.0,0.74224]
[1777228707694,57.81,78190.9,4.5,-0.00503,0.0,0.74187]
[1777228715751,57.81,78189.9,4.5,-0.00502,0.0,0.74126]
[1777228720786,57.81,78191.77,4.5,-0.00501,0.0,0.74007]
[1777228725821,57.81,78193.48,4.5,-0.00501,0.0,0.73898]
[1777228731865,57.81,78194.88,4.5,-0.005,0.0,0.73809]
[1777228736900,57.81,78196.34,4.5,-0.00499,0.0,0.73717]
[1777228741935,57.81,78197.42,4.5,-0.00499,0.0,0.73648]
[1777228746970,57.81,78197.04,4.5,-0.00499,0.0,0.73672]
[1777228752008,57.81,78203.88,4.5,-0.00495,0.0,0.7324]
[1777228757042,57.81,78210.16,4.5,-0.00492,0.0,0.72845]
[1777228759581,57.81,78210.29,4.5,-0.00492,0.0,0.72837]
[1777228765098,57.81,78211.73,4.5,-0.00492,0.0,0.72747]
[1777228772147,57.81,78212.03,4.5,-0.00491,0.0,0.72605]
[1777228775008,57.81,78200.2,4.5,-0.00496,0.0,0.73349]
[1777228780202,57.81,78194.82,4.5,-0.00499,0.0,0.73689]
[1777228785238,57.81,78195.1,4.5,-0.00499,0.0,0.73671]
[1777228790272,57.81,78195.56,4.5,-0.00499,0.0,0.73642]
[1777228792038,57.81,78195.56,4.5,-0.00499,0.0,0.73642]
[1777228797321,57.81,78188.34,4.5,-0.00502,0.0,0.74101]
[1777228802357,57.81,78188.22,4.5,-0.00502,0.0,0.74109]
[1777228807392,57.81,78192.08,4.5,-0.005,0.0,0.73863]
[1777228814441,57.81,78191.93,4.5,-0.005,0.0,0.73873]
[1777228819475,57.81,78191.65,4.5,-0.00501,0.0,0.7389]
[1777228824511,57.81,78191.67,4.5,-0.00501,0.0,0.73889]
[1777228829546,57.81,78191.63,4.5,-0.00501,0.0,0.73892]
[1777228834581,57.81,78191.88,4.5,-0.005,0.0,0.73752]
[1777228839618,57.81,78191.28,4.5,-0.005,0.0,0.7379]
[1777228845658,57.81,78191.67,4.5,-0.005,0.0,0.73765]
[1777228851700,57.81,78191.31,4.5,-0.005,0.0,0.73788]
[1777228856736,57.81,78187.77,4.5,-0.00502,0.0,0.74013]
[1777228861772,57.81,78187.3,4.5,-0.00502,0.0,0.74043]
[1777228868821,57.81,78186.85,4.5,-0.00502,0.0,0.74071]
[1777228873857,57.81,78187.44,4.5,-0.00502,0.0,0.74034]
[1777228879898,57.81,78187.12,4.5,-0.00502,0.0,0.74054]
[1777228888962,57.81,78187.25,4.5,-0.00502,0.0,0.74046]
[1777228894003,57.81,78187.38,4.5,-0.00501,0.0,0.73913]
[1777228904085,57.81,78187.38,4.5,-0.00501,0.0,0.73913]
[1777228914155,57.81,78187.37,4.5,-0.00501,0.0,0.73914]
[1777228924224,57.81,78187.37,4.5,-0.00501,0.0,0.73914]
[1777228929260,57.81,78188.85,4.5,-0.005,0.0,0.7382]
[1777228934295,57.81,78200.8,4.5,-0.00495,0.0,0.73064]
[1777228939330,57.81,78204.56,4.5,-0.00493,0.0,0.72828]
[1777228944365,57.81,78205.92,4.5,-0.00492,0.0,0.72742]
[1777228949400,57.81,78208.51,4.5,-0.00491,0.0,0.7258]
[1777228954435,57.81,78208.99,4.5,-0.0049,0.0,0.72427]
[1777228959470,57.81,78207.86,4.5,-0.0049,0.0,0.72498]
[1777228967526,57.81,78208.42,4.5,-0.0049,0.0,0.72463]
[1777228973568,57.81,78210.88,4.5,-0.00489,0.0,0.72309]
[1777228978603,57.81,78210.72,4.5,-0.00489,0.0,0.72319]
[1777228983637,57.81,78211.23,4.5,-0.00489,0.0,0.72287]
[1777228989679,57.81,78211.38,4.5,-0.00489,0.0,0.72278]
[1777228999749,57.81,78211.94,4.5,-0.00488,0.0,0.72243]
[1777229002771,57.81,78227.35,4.5,-0.00481,0.0,0.71288]
[1777229007806,57.81,78227.95,4.5,-0.00481,0.0,0.71251]
[1777229012842,57.81,78226.69,4.5,-0.0048,0.0,0.71207]
[1777229017877,57.81,78227.99,4.5,-0.0048,0.0,0.71127]
[1777229019891,57.81,78243.15,4.5,-0.00473,0.0,0.70199]
[1777229020918,57.81,78243.15,4.5,-0.00473,0.0,0.70199]
[1777229025933,57.81,78247.21,4.5,-0.00471,0.0,0.69953]
[1777229031337,57.81,78249.13,4.5,-0.0047,0.0,0.69836]
[1777229037010,57.81,78248.29,4.5,-0.0047,0.0,0.69887]
[1777229042044,57.81,78251.25,4.5,-0.00469,0.0,0.69708]
[1777229047080,57.81,78248.23,4.5,-0.0047,0.0,0.69891]
[1777229052115,57.81,78246.86,4.5,-0.00471,0.0,0.69974]
[1777229057150,57.81,78247.99,4.5,-0.00471,0.0,0.69905]
[1777229062185,57.81,78238.09,4.5,-0.00475,0.0,0.70508]
[1777229068227,57.81,78238.8,4.5,-0.00475,0.0,0.70464]
[1777229073262,57.81,78238.86,4.5,-0.00474,0.0,0.70341]
[1777229079304,57.81,78238.93,4.5,-0.00474,0.0,0.70336]
[1777229088367,57.81,78238.57,4.5,-0.00474,0.0,0.70358]
[1777229093402,57.81,78238.96,4.5,-0.00474,0.0,0.70334]
[1777229099444,57.81,78238.73,4.5,-0.00474,0.0,0.70348]
[1777229104479,57.81,78234.08,4.5,-0.00476,0.0,0.70633]
[1777229109514,57.81,78233.82,4.5,-0.00476,0.0,0.70648]
[1777229115555,57.81,78235.25,4.5,-0.00476,0.0,0.70561]
[1777229120591,57.81,78235.08,4.5,-0.00476,0.0,0.70571]
[1777229126633,57.81,78234.02,4.5,-0.00476,0.0,0.70636]
[1777229131667,57.81,78236.06,4.5,-0.00474,0.0,0.70391]
[1777229136703,57.81,78234.8,4.5,-0.00475,0.0,0.70468]
[1777229141738,57.81,78235.86,4.5,-0.00475,0.0,0.70403]
[1777229151807,57.81,78229.53,4.5,-0.00478,0.0,0.70792]
[1777229157851,57.81,78224.67,4.5,-0.0048,0.0,0.7109]
[1777229162886,57.81,78219.34,4.5,-0.00482,0.0,0.71419]
[1777229167921,57.81,78213.62,4.5,-0.00485,0.0,0.71773]
[1777229173963,57.81,78212.89,4.5,-0.00485,0.0,0.71819]
[1777229177313,57.81,78220.19,4.5,-0.00482,0.0,0.71367]
[1777229177811,57.81,78220.19,4.5,-0.00482,0.0,0.71367]
[1777229177814,57.81,78220.19,4.5,-0.00482,0.0,0.71367]
[1777229177992,57.81,78247.92,4.5,-0.00469,0.0,0.69672]
[1777229183027,57.81,78249.98,4.5,-0.00468,0.0,0.69547]
[1777229188062,57.81,78253.25,4.5,-0.00467,0.0,0.6935]
[1777229193100,57.81,78253.07,4.5,-0.00466,0.0,0.69242]
[1777229193856,57.81,78253.07,4.5,-0.00466,0.0,0.69242]
[1777229203170,57.81,78257.34,4.5,-0.00464,0.0,0.68986]
[1777229208205,57.81,78256.96,4.5,-0.00464,0.0,0.69008]
[1777229210887,57.81,78256.71,4.5,-0.00464,0.0,0.69023]
[1777229216261,57.81,78256.82,4.5,-0.00464,0.0,0.69017]
[1777229222302,57.81,78255.92,4.5,-0.00465,0.0,0.69071]
[1777229227390,57.81,78255.99,4.5,-0.00464,0.0,0.69067]
[1777229227916,57.81,78255.99,4.5,-0.00464,0.0,0.69067]
[1777229233386,57.81,78253.87,4.5,-0.00465,0.0,0.69194]
[1777229239428,57.81,78253.77,4.5,-0.00466,0.0,0.692]
[1777229244926,57.81,78253.75,4.5,-0.00466,0.0,0.69201]
[1777229250505,57.81,78253.5,4.5,-0.00466,0.0,0.69216]
[1777229255540,57.81,78254.78,4.5,-0.00464,0.0,0.69021]
[1777229261934,57.81,78254.89,4.5,-0.00464,0.0,0.69014]
[1777229267625,57.81,78255.53,4.5,-0.00464,0.0,0.68976]
[1777229272660,57.81,78255.16,4.5,-0.00464,0.0,0.68998]
[1777229277695,57.81,78254.3,4.5,-0.00464,0.0,0.69049]
[1777229278954,57.81,78254.3,4.5,-0.00464,0.0,0.69049]
[1777229284746,57.81,78255.3,4.5,-0.00464,0.0,0.68989]
[1777229289781,57.81,78255.27,4.5,-0.00464,0.0,0.68991]
[1777229294816,57.81,78254.7,4.5,-0.00464,0.0,0.69025]
[1777229295965,57.81,78254.7,4.5,-0.00464,0.0,0.69025]
[1777229301865,57.81,78256.22,4.5,-0.00464,0.0,0.68938]
[1777229307907,57.81,78256.41,4.5,-0.00464,0.0,0.68927]
[1777229312985,57.81,78263.57,4.5,-0.0046,0.0,0.68381]
[1777229318985,57.81,78273.68,4.5,-0.00455,0.0,0.67781]
[1777229323868,57.81,78276.66,4.5,-0.00454,0.0,0.67605]
[1777229324013,57.81,78276.66,4.5,-0.00454,0.0,0.67605]
[1777229332076,57.81,78287.27,4.5,-0.00449,0.0,0.66982]
[1777229337111,57.81,78284.68,4.5,-0.0045,0.0,0.67134]
[1777229342175,57.81,78284.49,4.5,-0.0045,0.0,0.67145]
[1777229347209,57.81,78284.74,4.5,-0.0045,0.0,0.6713]
[1777229352245,57.81,78284.96,4.5,-0.0045,0.0,0.67117]
[1777229357281,57.81,78284.93,4.5,-0.0045,0.0,0.67119]
[1777229362317,57.81,78283.13,4.5,-0.00451,0.0,0.67225]
[1777229364937,57.81,78282.49,4.5,-0.00451,0.0,0.67262]
[1777229367979,57.81,78267.1,4.5,-0.00458,0.0,0.68171]
[1777229373820,57.81,78266.93,4.5,-0.00457,0.0,0.68064]
[1777229375840,57.81,78266.93,4.5,-0.00457,0.0,0.68064]
[1777229381450,57.81,78257.15,4.5,-0.00462,0.0,0.68646]
[1777229387491,57.81,78269.44,4.5,-0.00456,0.0,0.67915]
[1777229397561,57.81,78269.29,4.5,-0.00456,0.0,0.67924]
[1777229402597,57.81,78268.67,4.5,-0.00456,0.0,0.67961]
[1777229407632,57.81,78265.92,4.5,-0.00458,0.0,0.68124]
[1777229412667,57.81,78263.06,4.5,-0.00459,0.0,0.68294]
[1777229417702,57.81,78263.46,4.5,-0.00459,0.0,0.6827]
[1777229422737,57.81,78263.81,4.5,-0.00459,0.0,0.68249]
[1777229427772,57.81,78265.4,4.5,-0.00458,0.0,0.68155]
[1777229432808,57.81,78265.69,4.5,-0.00457,0.0,0.6802]
[1777229437843,57.81,78265.43,4.5,-0.00457,0.0,0.68035]
[1777229442878,57.81,78276.32,4.5,-0.00452,0.0,0.67392]
[1777229447913,57.81,78276.42,4.5,-0.00452,0.0,0.67386]
[1777229452950,57.81,78276.93,4.5,-0.00452,0.0,0.67356]
[1777229462013,57.81,78276.4,4.5,-0.00452,0.0,0.67387]
[1777229467050,57.81,78273.87,4.5,-0.00453,0.0,0.67536]
[1777229472083,57.81,78274.46,4.5,-0.00453,0.0,0.67501]
[1777229477391,57.81,78273.25,4.5,-0.00454,0.0,0.67573]
[1777229487189,57.81,78264.84,4.5,-0.00457,0.0,0.6807]
[1777229493230,57.81,78264.63,4.5,-0.00457,0.0,0.67965]
[1777229499272,57.81,78265.05,4.5,-0.00457,0.0,0.6794]
[1777229504308,57.81,78264.65,4.5,-0.00457,0.0,0.67964]
[1777229513371,57.82,78264.61,4.5,-0.00457,0.0,0.6802]
[1777229520420,57.86,78264.79,4.5,-0.0046,0.0,0.68372]
[1777229531523,57.87,78264.82,4.5,-0.0046,0.0,0.68426]
[1777229536557,57.87,78265.17,4.5,-0.0046,0.0,0.68429]
[1777229541593,57.88,78265.14,4.5,-0.0046,0.0,0.68454]
[1777229546628,57.88,78265.44,4.5,-0.0046,0.0,0.68459]
[1777229553678,57.88,78265.24,4.5,-0.0046,0.0,0.68371]
[1777229559719,57.88,78265.29,4.5,-0.0046,0.0,0.68368]
[1777229564755,57.88,78265.07,4.5,-0.0046,0.0,0.68381]
[1777229569791,57.88,78265.66,4.5,-0.0046,0.0,0.68346]
[1777229575833,57.88,78265.25,4.5,-0.0046,0.0,0.6837]
[1777229580867,57.88,78265.51,4.5,-0.0046,0.0,0.68354]
[1777229586910,57.88,78265.77,4.5,-0.0046,0.0,0.68339]
[1777229595973,57.88,78265.64,4.5,-0.0046,0.0,0.68347]
[1777229601008,57.88,78266.5,4.5,-0.00459,0.0,0.68296]
[1777229607049,57.88,78266.62,4.5,-0.00459,0.0,0.68297]
[1777229612084,57.88,78266.91,4.5,-0.00458,0.0,0.68171]
[1777229617120,57.88,78278.84,4.5,-0.00453,0.0,0.67466]
[1777229622154,57.88,78274.0,4.5,-0.00455,0.0,0.67751]
[1777229627190,57.88,78273.63,4.5,-0.00455,0.0,0.67773]
[1777229634239,57.88,78274.05,4.5,-0.00455,0.0,0.67748]
[1777229639276,57.88,78273.92,4.5,-0.00455,0.0,0.67756]
[1777229644311,57.88,78273.96,4.5,-0.00455,0.0,0.67753]
[1777229651360,57.89,78274.17,4.5,-0.00455,0.0,0.67755]
[1777229656395,57.89,78282.15,4.5,-0.00452,0.0,0.67312]
[1777229661430,57.89,78281.72,4.5,-0.00452,0.0,0.67365]
[1777229666465,57.9,78281.94,4.5,-0.00452,0.0,0.6738]
[1777229671500,57.9,78282.51,4.5,-0.00452,0.0,0.67259]
[1777229677542,57.9,78282.54,4.5,-0.00452,0.0,0.67292]
[1777229682577,57.91,78283.59,4.5,-0.00452,0.0,0.67267]
[1777229687612,57.91,78283.03,4.5,-0.00452,0.0,0.67329]
[1777229692647,57.92,78285.75,4.5,-0.00451,0.0,0.672]
[1777229697681,57.92,78284.98,4.5,-0.00452,0.0,0.67276]
[1777229702718,57.92,78285.47,4.5,-0.00452,0.0,0.67272]
[1777229709766,57.93,78294.44,4.5,-0.00448,0.0,0.6679]
[1777229714802,57.93,78286.64,4.5,-0.00452,0.0,0.67253]
[1777229719839,57.93,78295.75,4.5,-0.00448,0.0,0.66728]
[1777229724877,57.93,78297.89,4.5,-0.00447,0.0,0.66603]
[1777229729911,57.93,78297.62,4.5,-0.00447,0.0,0.66626]
[1777229734947,57.94,78308.2,4.5,-0.00442,0.0,0.65936]
[1777229739982,57.94,78309.86,4.5,-0.00441,0.0,0.65876]
[1777229745017,57.95,78306.68,4.5,-0.00443,0.0,0.66103]
[1777229750052,57.95,78308.73,4.5,-0.00442,0.0,0.66027]
[1777229755089,57.96,78310.24,4.5,-0.00442,0.0,0.65983]
[1777229760123,57.96,78312.23,4.5,-0.00441,0.0,0.65913]
[1777229765157,57.96,78314.11,4.5,-0.00441,0.0,0.65804]
[1777229770192,57.96,78315.12,4.5,-0.0044,0.0,0.65746]
[1777229775228,57.96,78314.05,4.5,-0.00441,0.0,0.65808]
[1777229780263,57.96,78313.07,4.5,-0.00441,0.0,0.65864]
[1777229785297,57.96,78311.56,4.5,-0.00442,0.0,0.65951]
[1777229790333,57.96,78310.97,4.5,-0.00442,0.0,0.65985]
[1777229795367,57.96,78307.99,4.5,-0.00443,0.0,0.66042]
[1777229804431,57.97,78307.96,4.5,-0.00443,0.0,0.66096]
[1777229809465,57.98,78307.88,4.5,-0.00443,0.0,0.66142]
[1777229814500,57.98,78298.86,4.5,-0.00448,0.0,0.66703]
[1777229819536,57.99,78298.3,4.5,-0.00448,0.0,0.6677]
[1777229824576,57.99,78298.19,4.5,-0.00448,0.0,0.66811]
[1777229829611,57.99,78292.84,4.5,-0.00451,0.0,0.67157]
[1777229835654,58.0,78293.6,4.5,-0.00451,0.0,0.67152]
[1777229840690,58.0,78292.72,4.5,-0.00452,0.0,0.67236]
[1777229845725,58.01,78293.06,4.5,-0.00452,0.0,0.67256]
[1777229851768,58.01,78293.54,4.5,-0.00451,0.0,0.6715]
[1777229856803,58.02,78293.03,4.5,-0.00452,0.0,0.67212]
[1777229870901,58.03,78293.39,4.5,-0.00452,0.0,0.67277]
[1777229875936,58.03,78293.52,4.5,-0.00452,0.0,0.673]
[1777229880971,58.04,78293.5,4.5,-0.00452,0.0,0.67331]
[1777229886006,58.04,78293.28,4.5,-0.00453,0.0,0.67374]
[1777229891047,58.04,78293.39,4.5,-0.00453,0.0,0.67397]
[1777229896078,58.05,78293.42,4.5,-0.00453,0.0,0.67425]
[1777229901114,58.05,78292.18,4.5,-0.00454,0.0,0.67528]
[1777229907156,58.06,78291.53,4.5,-0.00454,0.0,0.676]
[1777229912191,58.06,78273.94,4.5,-0.00462,0.0,0.68548]
[1777229917226,58.06,78266.04,4.5,-0.00466,0.0,0.69036]
[1777229922261,58.06,78263.34,4.5,-0.00467,0.0,0.69209]
[1777229927296,58.06,78262.67,4.5,-0.00467,0.0,0.69261]
[1777229931324,58.07,78275.81,4.5,-0.00461,0.0,0.68485]
[1777229936359,58.07,78286.12,4.5,-0.00457,0.0,0.67899]
[1777229941394,58.07,78286.53,4.5,-0.00457,0.0,0.67901]
[1777229946429,58.08,78287.32,4.5,-0.00457,0.0,0.6788]
[1777229951463,58.08,78286.75,4.5,-0.00457,0.0,0.6794]
[1777229958514,58.08,78286.95,4.5,-0.00457,0.0,0.67964]
[1777229960528,58.08,78300.54,4.5,-0.00451,0.0,0.67176]
[1777229965563,58.09,78307.22,4.5,-0.00449,0.0,0.66822]
[1777229970598,58.09,78307.7,4.5,-0.00449,0.0,0.6683]
[1777229978654,58.1,78307.81,4.5,-0.00448,0.0,0.66765]
[1777229983688,58.11,78307.83,4.5,-0.00449,0.0,0.66798]
[1777229988724,58.11,78308.56,4.5,-0.00448,0.0,0.6679]
[1777229993759,58.11,78308.09,4.5,-0.00449,0.0,0.66852]
[1777229998794,58.12,78303.35,4.5,-0.00451,0.0,0.67163]
[1777230001817,58.12,78321.13,4.5,-0.00444,0.0,0.66149]
[1777230006852,58.13,78320.33,4.5,-0.00444,0.0,0.66236]
[1777230009874,58.13,78303.51,4.5,-0.00452,0.0,0.67238]
[1777230014908,58.13,78303.56,4.5,-0.00452,0.0,0.67268]
[1777230019944,58.14,78298.7,4.5,-0.00455,0.0,0.67586]
[1777230024981,58.14,78291.55,4.5,-0.00458,0.0,0.68041]
[1777230030017,58.15,78286.3,4.5,-0.00461,0.0,0.68377]
[1777230035052,58.15,78289.97,4.5,-0.00458,0.0,0.68068]
[1777230040087,58.15,78289.8,4.5,-0.00459,0.0,0.68107]
[1777230045122,58.16,78281.88,4.5,-0.00462,0.0,0.68605]
[1777230050157,58.16,78279.86,4.5,-0.00464,0.0,0.68748]
[1777230055192,58.16,78276.47,4.5,-0.00465,0.0,0.68971]
[1777230060227,58.16,78264.42,4.5,-0.00471,0.0,0.6971]
[1777230065266,58.17,78261.25,4.5,-0.00472,0.0,0.69913]
[1777230070302,58.17,78260.96,4.5,-0.00473,0.0,0.69942]
[1777230075340,58.17,78263.62,4.5,-0.00472,0.0,0.69793]
[1777230080374,58.17,78264.27,4.5,-0.00471,0.0,0.69768]
[1777230085410,58.17,78263.98,4.5,-0.00472,0.0,0.698]
[1777230090445,58.17,78262.07,4.5,-0.00473,0.0,0.6993]
[1777230095480,58.18,78262.34,4.5,-0.00472,0.0,0.69807]
[1777230101522,58.18,78262.2,4.5,-0.00472,0.0,0.69834]
[1777230106558,58.18,78263.06,4.5,-0.00472,0.0,0.69797]
[1777230111593,58.18,78261.87,4.5,-0.00472,0.0,0.69884]
[1777230117634,58.18,78261.48,4.5,-0.00473,0.0,0.69925]
[1777230122670,58.19,78261.05,4.5,-0.00473,0.0,0.69966]
[1777230127704,58.19,78260.69,4.5,-0.00473,0.0,0.70002]
[1777230132740,58.19,78261.1,4.5,-0.00473,0.0,0.69991]
[1777230137775,58.19,78261.39,4.5,-0.00473,0.0,0.69989]
[1777230142810,58.19,78261.49,4.5,-0.00473,0.0,0.69997]
[1777230148852,58.2,78261.44,4.5,-0.00473,0.0,0.70018]
[1777230155901,58.2,78259.74,4.5,-0.00474,0.0,0.70021]
[1777230160936,58.2,78259.34,4.5,-0.00474,0.0,0.7006]
[1777230165971,58.2,78259.23,4.5,-0.00474,0.0,0.70081]
[1777230171006,58.2,78259.22,4.5,-0.00474,0.0,0.70096]
[1777230176047,58.21,78259.38,4.5,-0.00474,0.0,0.701]
[1777230181082,58.21,78258.99,4.5,-0.00474,0.0,0.70141]
[1777230186117,58.21,78258.39,4.5,-0.00475,0.0,0.70191]
[1777230191152,58.21,78259.01,4.5,-0.00475,0.0,0.70167]
[1777230201221,58.21,78259.01,4.5,-0.00475,0.0,0.70195]
[1777230207264,58.22,78259.21,4.5,-0.00475,0.0,0.702]
[1777230212299,58.22,78258.7,4.5,-0.00474,0.0,0.70124]
[1777230217334,58.22,78258.86,4.5,-0.00475,0.0,0.70129]
[1777230222369,58.22,78258.88,4.5,-0.00475,0.0,0.70142]
[1777230227405,58.22,78258.2,4.5,-0.00475,0.0,0.70198]
[1777230232520,58.23,78258.27,4.5,-0.00475,0.0,0.70206]
[1777230238483,58.23,78257.96,4.5,-0.00475,0.0,0.70244]
[1777230243520,58.23,78254.07,4.5,-0.00477,0.0,0.70491]
[1777230250569,58.23,78256.07,4.5,-0.00476,0.0,0.70388]
[1777230255604,58.23,78255.07,4.5,-0.00477,0.0,0.70461]
[1777230260618,58.23,78255.13,4.5,-0.00477,0.0,0.70467]
[1777230260639,58.23,78222.4,4.5,-0.00493,0.0,0.72485]
[1777230266027,58.23,78223.27,4.5,-0.00492,0.0,0.72431]
[1777230271716,58.23,78223.11,4.5,-0.00492,0.0,0.72317]
[1777230276751,58.23,78235.41,4.5,-0.00486,0.0,0.71555]
[1777230281785,58.23,78235.41,4.5,-0.00486,0.0,0.71555]
[1777230286821,58.23,78236.52,4.5,-0.00485,0.0,0.71487]
[1777230291855,58.23,78235.99,4.5,-0.00485,0.0,0.7152]
[1777230296891,58.23,78235.71,4.5,-0.00485,0.0,0.71537]
[1777230301926,58.23,78236.09,4.5,-0.00485,0.0,0.71514]
[1777230306962,58.23,78236.28,4.5,-0.00485,0.0,0.71502]
[1777230311997,58.23,78245.08,4.5,-0.00481,0.0,0.70963]
[1777230317031,58.23,78248.62,4.5,-0.00479,0.0,0.70749]
[1777230322067,58.24,78247.26,4.5,-0.0048,0.0,0.70835]
[1777230327102,58.24,78246.64,4.5,-0.0048,0.0,0.70876]
[1777230332137,58.24,78236.99,4.5,-0.00484,0.0,0.71347]
[1777230337172,58.24,78235.53,4.5,-0.00485,0.0,0.71437]
[1777230342207,58.24,78227.5,4.5,-0.00489,0.0,0.71933]
[1777230347241,58.24,78227.11,4.5,-0.00489,0.0,0.71957]
[1777230352277,58.24,78227.31,4.5,-0.00489,0.0,0.71944]
[1777230357312,58.24,78227.82,4.5,-0.00489,0.0,0.71913]
[1777230362347,58.24,78227.74,4.5,-0.00489,0.0,0.71918]
[1777230367381,58.24,78228.0,4.5,-0.00488,0.0,0.71902]
[1777230372417,58.24,78228.0,4.5,-0.00488,0.0,0.71902]
[1777230377451,58.24,78228.22,4.5,-0.00488,0.0,0.71888]
[1777230382486,58.24,78227.74,4.5,-0.00489,0.0,0.71918]
[1777230388529,58.24,78226.82,4.5,-0.00489,0.0,0.71975]
[1777230392557,58.24,78239.71,4.5,-0.00482,0.0,0.71058]
[1777230397592,58.24,78243.78,4.5,-0.0048,0.0,0.70812]
[1777230402626,58.24,78241.43,4.5,-0.00481,0.0,0.7096]
[1777230409675,58.24,78242.37,4.5,-0.00481,0.0,0.70908]
[1777230414711,58.24,78248.04,4.5,-0.00478,0.0,0.70567]
[1777230419746,58.24,78249.84,4.5,-0.00477,0.0,0.70466]
[1777230424783,58.24,78249.22,4.5,-0.00478,0.0,0.70511]
[1777230429816,58.24,78249.4,4.5,-0.00478,0.0,0.70506]
[1777230434850,58.24,78258.47,4.5,-0.00474,0.0,0.69966]
[1777230440893,58.24,78258.38,4.5,-0.00474,0.0,0.69985]
[1777230445927,58.25,78258.03,4.5,-0.00474,0.0,0.70017]
[1777230450963,58.25,78258.49,4.5,-0.00474,0.0,0.70001]
[1777230457005,58.25,78258.5,4.5,-0.00473,0.0,0.69893]
[1777230462040,58.25,78258.37,4.5,-0.00473,0.0,0.69914]
[1777230469089,58.25,78257.21,4.5,-0.00474,0.0,0.70002]
[1777230471655,58.25,78258.28,4.5,-0.00474,0.0,0.6994]
[1777230472110,58.25,78258.27,4.5,-0.00474,0.0,0.69946]
[1777230477144,58.25,78258.36,4.5,-0.00474,0.0,0.6994]
[1777230482180,58.25,78256.01,4.5,-0.00475,0.0,0.70083]
[1777230487215,58.25,78259.36,4.5,-0.00473,0.0,0.6988]
[1777230493257,58.25,78259.21,4.5,-0.00473,0.0,0.69889]
[1777230498292,58.25,78259.82,4.5,-0.00473,0.0,0.69852]
[1777230503327,58.25,78258.37,4.5,-0.00474,0.0,0.6994]
[1777230508362,58.25,78253.28,4.5,-0.00476,0.0,0.70248]
[1777230513397,58.25,78254.13,4.5,-0.00475,0.0,0.70076]
[1777230519441,58.25,78254.86,4.5,-0.00474,0.0,0.70031]
[1777230522261,58.25,78260.54,4.5,-0.00472,0.0,0.69688]
[1777230522464,58.25,78262.5,4.5,-0.00471,0.0,0.69573]
[1777230527499,58.26,78262.44,4.5,-0.00471,0.0,0.6959]
[1777230532524,58.26,78260.67,4.5,-0.00472,0.0,0.69708]
[1777230537824,58.26,78260.53,4.5,-0.00472,0.0,0.69728]
[1777230543613,58.26,78266.9,4.5,-0.00469,0.0,0.69363]
[1777230548647,58.26,78272.28,4.5,-0.00467,0.0,0.69058]
[1777230553683,58.26,78281.25,4.5,-0.00463,0.0,0.68542]
[1777230558718,58.27,78297.37,4.5,-0.00456,0.0,0.67615]
[1777230563753,58.27,78308.84,4.5,-0.00451,0.0,0.66981]
[1777230568789,58.28,78315.07,4.5,-0.00448,0.0,0.66659]
[1777230573824,58.28,78321.14,4.5,-0.00445,0.0,0.66236]
[1777230578859,58.29,78317.88,4.5,-0.00447,0.0,0.66473]
[1777230583894,58.3,78317.64,4.5,-0.00448,0.0,0.66535]
[1777230588930,58.3,78317.34,4.5,-0.00448,0.0,0.66601]
[1777230593965,58.31,78319.53,4.5,-0.00448,0.0,0.66524]
[1777230598999,58.32,78317.56,4.5,-0.00449,0.0,0.66689]
[1777230604039,58.32,78323.0,4.5,-0.00447,0.0,0.66425]
[1777230609074,58.33,78328.35,4.5,-0.00445,0.0,0.66172]
[1777230611091,58.33,78344.72,4.5,-0.00438,0.0,0.65258]
[1777230616128,58.34,78359.16,4.5,-0.00432,0.0,0.6451]
[1777230621164,58.35,78377.03,4.5,-0.00425,0.0,0.63586]
[1777230626198,58.36,78366.99,4.5,-0.0043,0.0,0.64224]
[1777230631233,58.37,78363.67,4.5,-0.00431,0.0,0.64369]
[1777230636268,58.38,78366.89,4.5,-0.0043,0.0,0.64259]
[1777230641303,58.39,78364.33,4.5,-0.00432,0.0,0.64474]
[1777230646338,58.4,78364.02,4.5,-0.00433,0.0,0.64563]
[1777230651374,58.41,78364.36,4.5,-0.00433,0.0,0.64616]
[1777230656409,58.42,78354.44,4.5,-0.00438,0.0,0.65246]
[1777230661444,58.43,78363.35,4.5,-0.00435,0.0,0.64811]
[1777230666480,58.44,78358.7,4.5,-0.00437,0.0,0.65146]
[1777230668493,58.44,78344.63,4.5,-0.00443,0.0,0.65975]
[1777230673538,58.45,78331.56,4.5,-0.0045,0.0,0.66788]
[1777230679580,58.46,78323.71,4.5,-0.00454,0.0,0.67302]
[1777230684615,58.46,78325.19,4.5,-0.00453,0.0,0.67262]
[1777230689650,58.47,78324.52,4.5,-0.00454,0.0,0.67346]
[1777230694685,58.47,78324.48,4.5,-0.00453,0.0,0.67276]
[1777230699720,58.48,78330.93,4.5,-0.00451,0.0,0.66957]
[1777230704755,58.49,78333.46,4.5,-0.0045,0.0,0.66859]
[1777230709790,58.5,78343.96,4.5,-0.00446,0.0,0.66305]
[1777230714825,58.5,78355.6,4.5,-0.00441,0.0,0.65693]
[1777230719860,58.51,78354.94,4.5,-0.00442,0.0,0.6579]
[1777230724897,58.52,78353.12,4.5,-0.00443,0.0,0.65952]
[1777230729934,58.53,78358.7,4.5,-0.00441,0.0,0.6569]
[1777230734969,58.53,78349.51,4.5,-0.00446,0.0,0.66274]
[1777230740009,58.54,78350.13,4.5,-0.00446,0.0,0.66291]
[1777230745040,58.55,78354.09,4.5,-0.00444,0.0,0.66116]
[1777230748061,58.55,78367.59,4.5,-0.00439,0.0,0.6538]
[1777230753097,58.56,78373.95,4.5,-0.00436,0.0,0.64971]
[1777230757125,58.57,78360.94,4.5,-0.00442,0.0,0.65758]
[1777230762159,58.57,78376.32,4.5,-0.00436,0.0,0.64944]
[1777230764164,58.58,78378.65,4.5,-0.00435,0.0,0.64825]
[1777230764201,58.58,78391.84,4.5,-0.00429,0.0,0.64099]
[1777230765133,58.58,78391.84,4.5,-0.00429,0.0,0.64099]
[1777230765194,58.58,78411.7,4.5,-0.00421,0.0,0.62999]
[1777230770229,58.59,78401.28,4.5,-0.00426,0.0,0.63656]
[1777230775264,58.6,78409.02,4.5,-0.00423,0.0,0.63306]
[1777230780298,58.61,78398.37,4.5,-0.00428,0.0,0.63974]
[1777230785334,58.62,78401.39,4.5,-0.00428,0.0,0.63882]
[1777230790370,58.63,78401.54,4.5,-0.00428,0.0,0.63949]
[1777230795405,58.64,78401.67,4.5,-0.00429,0.0,0.64018]
[1777230800440,58.65,78409.55,4.5,-0.00426,0.0,0.63656]
[1777230804468,58.66,78391.0,4.5,-0.00434,0.0,0.6475]
[1777230809503,58.67,78385.99,4.5,-0.00437,0.0,0.651]
[1777230811517,58.67,78396.96,4.5,-0.00432,0.0,0.64395]
[1777230816551,58.68,78408.44,4.5,-0.00427,0.0,0.6383]
[1777230821587,58.69,78416.24,4.5,-0.00425,0.0,0.63475]
[1777230826621,58.7,78422.0,4.5,-0.00423,0.0,0.6324]
[1777230831657,58.71,78426.26,4.5,-0.00422,0.0,0.63086]
[1777230836693,58.72,78429.07,4.5,-0.00421,0.0,0.63014]
[1777230841729,58.74,78441.37,4.5,-0.00417,0.0,0.62426]
[1777230846764,58.75,78443.76,4.5,-0.00416,0.0,0.62384]
[1777230850793,58.76,78424.37,4.5,-0.00425,0.0,0.63519]
[1777230855828,58.77,78423.03,4.5,-0.00426,0.0,0.63676]
[1777230861592,58.78,78423.98,4.5,-0.00426,0.0,0.63686]
[1777230864790,58.79,78409.88,4.5,-0.00433,0.0,0.64546]
[1777230869924,58.8,78396.23,4.5,-0.00439,0.0,0.65391]
[1777230874960,58.81,78408.67,4.5,-0.00433,0.0,0.64638]
[1777230879995,58.82,78412.36,4.5,-0.00432,0.0,0.64502]
[1777230885031,58.83,78410.85,4.5,-0.00434,0.0,0.64657]
[1777230890066,58.83,78401.23,4.5,-0.00438,0.0,0.65264]
[1777230895104,58.84,78400.86,4.5,-0.00439,0.0,0.65349]
[1777230900139,58.85,78411.95,4.5,-0.00435,0.0,0.64793]
[1777230904166,58.86,78425.44,4.5,-0.00429,0.0,0.64099]
[1777230908195,58.87,78439.44,4.5,-0.00424,0.0,0.63388]
[1777230913230,58.88,78440.68,4.5,-0.00424,0.0,0.63403]
[1777230918265,58.89,78447.54,4.5,-0.00422,0.0,0.6311]
[1777230922111,58.9,78451.37,4.5,-0.0042,0.0,0.62951]
[1777230922947,58.9,78451.37,4.5,-0.0042,0.0,0.62951]
[1777230922305,58.9,78480.29,4.5,-0.00409,0.0,0.61388]
[1777230923074,58.9,78480.29,4.5,-0.00409,0.0,0.61388]
[1777230923786,58.9,78497.66,4.5,-0.00402,0.0,0.60483]
[1777230929353,58.92,78503.06,4.5,-0.00401,0.0,0.60333]
[1777230934727,58.93,78495.37,4.5,-0.00404,0.0,0.60719]
[1777230936651,58.94,78510.86,4.5,-0.00398,0.0,0.59947]
[1777230942822,59.01,78514.17,4.5,-0.00401,0.0,0.60319]
[1777230948991,59.06,78516.02,4.5,-0.00402,0.0,0.60555]
[1777230954123,59.08,78516.43,4.5,-0.00403,0.0,0.60666]
[1777230960488,59.1,78517.37,4.5,-0.00404,0.0,0.60748]
[1777230963595,59.11,78503.95,4.5,-0.0041,0.0,0.61544]
[1777230965774,59.11,78502.94,4.5,-0.0041,0.0,0.61618]
[1777230965781,59.12,78501.05,4.5,-0.00411,0.0,0.61739]
[1777230967708,59.12,78499.81,4.5,-0.00412,0.0,0.61806]
[1777230967762,59.12,78496.55,4.5,-0.00413,0.0,0.61981]
[1777230970644,59.12,78515.26,4.5,-0.00406,0.0,0.61041]
[1777230975679,59.14,78515.9,4.5,-0.00407,0.0,0.61112]
[1777230980713,59.15,78514.35,4.5,-0.00408,0.0,0.61298]
[1777230985749,59.17,78513.09,4.5,-0.00409,0.0,0.61467]
[1777230990784,59.18,78513.79,4.5,-0.0041,0.0,0.61531]
[1777230995819,59.2,78507.9,4.5,-0.00412,0.0,0.61834]
[1777230998839,59.2,78492.73,4.5,-0.00419,0.0,0.62708]
[1777231003875,59.24,78489.25,4.5,-0.00422,0.0,0.63137]
[1777231008910,59.25,78482.14,4.5,-0.00425,0.0,0.63606]
[1777231013949,59.26,78486.94,4.5,-0.00424,0.0,0.63419]
[1777231018983,59.27,78488.72,4.5,-0.00424,0.0,0.63403]
[1777231024020,59.28,78481.27,4.5,-0.00428,0.0,0.63891]
[1777231029055,59.29,78477.58,4.5,-0.0043,0.0,0.6417]
[1777231034092,59.3,78488.91,4.5,-0.00425,0.0,0.63621]
[1777231039127,59.31,78487.84,4.5,-0.00427,0.0,0.63774]
[1777231044162,59.32,78489.13,4.5,-0.00427,0.0,0.63781]
[1777231049196,59.33,78487.82,4.5,-0.00428,0.0,0.6393]
[1777231054232,59.34,78484.67,4.5,-0.00429,0.0,0.64066]
[1777231059269,59.35,78482.28,4.5,-0.00431,0.0,0.64271]
[1777231064304,59.36,78485.07,4.5,-0.0043,0.0,0.6419]
[1777231065311,59.37,78498.17,4.5,-0.00425,0.0,0.63486]
[1777231070346,59.38,78495.96,4.5,-0.00426,0.0,0.63689]
[1777231075381,59.39,78485.44,4.5,-0.00431,0.0,0.6434]
[1777231080417,59.4,78481.48,4.5,-0.00433,0.0,0.64627]
[1777231085452,59.41,78482.25,4.5,-0.00433,0.0,0.64652]
[1777231090487,59.42,78474.39,4.5,-0.00437,0.0,0.65156]
[1777231095524,59.42,78470.86,4.5,-0.00439,0.0,0.65414]
[1777231101560,59.43,78462.07,4.5,-0.00443,0.0,0.65954]
[1777231103097,59.43,78433.13,4.5,-0.00456,0.0,0.67636]
[1777231108682,59.44,78426.05,4.5,-0.0046,0.0,0.68087]
[1777231109791,59.44,78426.05,4.5,-0.0046,0.0,0.68087]
[1777231109860,59.44,78426.35,4.5,-0.0046,0.0,0.68077]
[1777231115095,59.44,78430.97,4.5,-0.00457,0.0,0.67691]
[1777231120118,59.44,78430.62,4.5,-0.00457,0.0,0.67711]
[1777231125803,59.44,78429.11,4.5,-0.00457,0.0,0.67799]
[1777231130844,59.44,78424.08,4.5,-0.0046,0.0,0.68089]
[1777231135879,59.44,78419.41,4.5,-0.00462,0.0,0.6836]
[1777231140914,59.44,78420.61,4.5,-0.00461,0.0,0.68291]
[1777231145948,59.44,78415.04,4.5,-0.00464,0.0,0.68615]
[1777231150983,59.44,78412.04,4.5,-0.00465,0.0,0.6879]
[1777231154006,59.44,78412.09,4.5,-0.00465,0.0,0.68787]
[1777231154017,59.44,78411.87,4.5,-0.00465,0.0,0.688]
[1777231155084,59.44,78411.87,4.5,-0.00465,0.0,0.688]
[1777231155094,59.44,78411.87,4.5,-0.00465,0.0,0.688]
[1777231156528,59.44,78402.69,4.5,-0.00469,0.0,0.69338]
[1777231158541,59.44,78399.29,4.5,-0.00471,0.0,0.69538]
[1777231158744,59.44,78399.29,4.5,-0.00471,0.0,0.69538]
[1777231162741,59.44,78391.51,4.5,-0.00474,0.0,0.69999]
[1777231164122,59.44,78388.38,4.5,-0.00476,0.0,0.70185]
[1777231165910,59.44,78382.65,4.5,-0.00478,0.0,0.70526]
[1777231167929,59.44,78378.63,4.5,-0.0048,0.0,0.70766]
[1777231173149,59.44,78374.11,4.5,-0.00482,0.0,0.70915]
[1777231178184,59.44,78374.89,4.5,-0.00481,0.0,0.70868]
[1777231183218,59.44,78374.84,4.5,-0.00481,0.0,0.70871]
[1777231188254,59.44,78376.2,4.5,-0.00481,0.0,0.7079]
[1777231193288,59.44,78376.83,4.5,-0.0048,0.0,0.70752]
[1777231196602,59.44,78386.86,4.5,-0.00476,0.0,0.70153]
[1777231197317,59.44,78403.65,4.5,-0.00468,0.0,0.69161]
[1777231199783,59.44,78410.79,4.5,-0.00465,0.0,0.68743]
[1777231200508,59.44,78411.82,4.5,-0.00464,0.0,0.68683]
[1777231200546,59.44,78413.05,4.5,-0.00464,0.0,0.68611]
[1777231206380,59.44,78412.38,4.5,-0.00464,0.0,0.6865]
[1777231211411,59.44,78412.76,4.5,-0.00464,0.0,0.68628]
[1777231217461,59.44,78401.93,4.5,-0.00469,0.0,0.69262]
[1777231222496,59.44,78394.19,4.5,-0.00472,0.0,0.69719]
[1777231227530,59.44,78394.86,4.5,-0.00472,0.0,0.69679]
[1777231232566,59.44,78397.29,4.5,-0.0047,0.0,0.69415]
[1777231237602,59.44,78397.67,4.5,-0.0047,0.0,0.69393]
[1777231243644,59.44,78397.35,4.5,-0.0047,0.0,0.69411]
[1777231248679,59.44,78403.04,4.5,-0.00468,0.0,0.69077]
[1777231253713,59.44,78401.51,4.5,-0.00468,0.0,0.69172]
[1777231257742,59.44,78388.24,4.5,-0.00474,0.0,0.69964]
[1777231262780,59.44,78387.94,4.5,-0.00475,0.0,0.69998]
[1777231267816,59.45,78400.45,4.5,-0.00469,0.0,0.69269]
[1777231272851,59.45,78404.44,4.5,-0.00467,0.0,0.69035]
[1777231277887,59.45,78411.94,4.5,-0.00464,0.0,0.68596]
[1777231282927,59.45,78409.08,4.5,-0.00465,0.0,0.68763]
[1777231287963,59.45,78411.3,4.5,-0.00464,0.0,0.6865]
[1777231294005,59.45,78416.2,4.5,-0.00462,0.0,0.68283]
[1777231299046,59.46,78425.81,4.5,-0.00458,0.0,0.67757]
[1777231304081,59.46,78422.57,4.5,-0.00459,0.0,0.67944]
[1777231309116,59.46,78420.0,4.5,-0.0046,0.0,0.68113]
[1777231314150,59.46,78420.74,4.5,-0.0046,0.0,0.68104]
[1777231319186,59.47,78416.96,4.5,-0.00462,0.0,0.68356]
[1777231326234,59.47,78414.06,4.5,-0.00464,0.0,0.68564]
[1777231326391,59.47,78414.06,4.5,-0.00464,0.0,0.68564]
[1777231332278,59.48,78411.71,4.5,-0.00465,0.0,0.68732]
[1777231337401,59.48,78397.07,4.5,-0.00472,0.0,0.69617]
[1777231341343,59.48,78382.98,4.5,-0.00478,0.0,0.70467]
[1777231346378,59.48,78370.17,4.5,-0.00484,0.0,0.71242]
[1777231350115,59.48,78371.93,4.5,-0.00484,0.0,0.71138]
[1777231355440,59.48,78361.86,4.5,-0.00488,0.0,0.71625]
[1777231360476,59.48,78353.97,4.5,-0.00491,0.0,0.72104]
[1777231361425,59.48,78353.97,4.5,-0.00491,0.0,0.72104]
[1777231366518,59.48,78348.5,4.5,-0.00494,0.0,0.72438]
[1777231368532,59.48,78366.06,4.5,-0.00486,0.0,0.71371]
[1777231371557,59.48,78383.44,4.5,-0.00477,0.0,0.7033]
[1777231372437,59.48,78383.44,4.5,-0.00477,0.0,0.7033]
[1777231377600,59.48,78384.3,4.5,-0.00477,0.0,0.70284]
[1777231382633,59.49,78394.33,4.5,-0.00473,0.0,0.69701]
[1777231387669,59.49,78385.54,4.5,-0.00477,0.0,0.70234]
[1777231390689,59.49,78371.79,4.5,-0.00483,0.0,0.71063]
[1777231393712,59.49,78355.13,4.5,-0.00491,0.0,0.72072]
[1777231394459,59.49,78355.13,4.5,-0.00491,0.0,0.72072]
[1777231399756,59.49,78359.99,4.5,-0.00489,0.0,0.71776]
[1777231404791,59.49,78357.17,4.5,-0.0049,0.0,0.71948]
[1777231409827,59.49,78354.05,4.5,-0.00491,0.0,0.72137]
[1777231413855,59.49,78338.12,4.5,-0.00498,0.0,0.72987]
[1777231418891,59.49,78326.56,4.5,-0.00504,0.0,0.73701]
[1777231423926,59.49,78333.15,4.5,-0.00501,0.0,0.73294]
[1777231425939,59.49,78353.87,4.5,-0.00491,0.0,0.72024]
[1777231429494,59.49,78340.71,4.5,-0.00497,0.0,0.72828]
[1777231431982,59.49,78323.95,4.5,-0.00505,0.0,0.73863]
[1777231437018,59.49,78322.15,4.5,-0.00506,0.0,0.73975]
[1777231442054,59.49,78321.15,4.5,-0.00506,0.0,0.74038]
[1777231447089,59.49,78315.45,4.5,-0.00509,0.0,0.74393]
[1777231452127,59.49,78309.14,4.5,-0.00512,0.0,0.74789]
[1777231456155,59.49,78295.72,4.5,-0.00519,0.0,0.75636]
[1777231461190,59.49,78298.42,4.5,-0.00518,0.0,0.75465]
[1777231462374,59.49,78298.42,4.5,-0.00518,0.0,0.75465]
[1777231464210,59.49,78282.73,4.5,-0.00525,1e-05,0.76464]
[1777231469247,59.49,78272.7,4.5,-0.0053,1e-05,0.77108]
[1777231473118,59.49,78260.39,4.5,-0.00536,1e-05,0.77774]
[1777231478312,59.49,78263.53,4.5,-0.00534,1e-05,0.7757]
[1777231483347,59.49,78261.91,4.5,-0.00535,1e-05,0.77675]
[1777231488382,59.49,78258.23,4.5,-0.00537,1e-05,0.77914]
[1777231493417,59.49,78257.55,4.5,-0.00537,1e-05,0.77959]
[1777231498452,59.49,78252.23,4.5,-0.0054,1e-05,0.78306]
[1777231501473,59.49,78236.37,4.5,-0.00548,1e-05,0.79348]
[1777231504496,59.49,78257.75,4.5,-0.00537,1e-05,0.77945]
[1777231509531,59.49,78260.59,4.5,-0.00536,1e-05,0.77761]
[1777231511545,59.49,78243.63,4.5,-0.00544,1e-05,0.78869]
[1777231516582,59.49,78247.88,4.5,-0.00542,1e-05,0.7859]
[1777231518595,59.49,78233.16,4.5,-0.0055,1e-05,0.7956]
[1777231522623,59.49,78209.29,4.5,-0.00563,1e-05,0.81155]
[1777231527659,59.49,78214.08,4.5,-0.0056,1e-05,0.80833]
[1777231529678,59.49,78200.8,4.5,-0.00567,1e-05,0.81729]
[1777231531841,59.49,78181.08,4.5,-0.00577,1e-05,0.82937]
[1777231533056,59.49,78167.07,4.5,-0.00585,1e-05,0.83904]
[1777231538705,59.49,78157.8,4.5,-0.0059,1e-05,0.84549]
[1777231544284,59.49,78144.95,4.5,-0.00597,1e-05,0.8545]
[1777231545772,59.49,78131.74,4.5,-0.00604,1e-05,0.86385]
[1777231551846,59.49,78114.34,4.5,-0.00614,1e-05,0.87629]
[1777231556881,59.49,78090.51,4.5,-0.00628,1e-05,0.89358]
[1777231558895,59.49,78076.92,4.5,-0.00636,1e-05,0.90357]
[1777231564475,59.49,78081.64,4.5,-0.00634,1e-05,0.90009]
[1777231564551,59.49,78064.19,4.5,-0.00644,1e-05,0.91302]
[1777231569576,59.49,78071.28,4.5,-0.0064,1e-05,0.90775]
[1777231575008,59.49,78070.05,4.5,-0.0064,1e-05,0.90866]
[1777231580042,59.49,78067.33,4.5,-0.00642,1e-05,0.91068]
[1777231582056,59.49,78048.94,4.5,-0.00653,1e-05,0.92444]
[1777231587098,59.49,78059.35,4.5,-0.00647,1e-05,0.91663]
[1777231590123,59.49,78085.84,4.5,-0.00631,1e-05,0.897]
[1777231590875,59.49,78085.84,4.5,-0.00631,1e-05,0.897]
[1777231591509,59.49,78085.84,4.5,-0.00631,1e-05,0.897]
[1777231591519,59.49,78122.03,4.5,-0.00609,1e-05,0.86935]
[1777231592142,59.49,78153.7,4.5,-0.00591,1e-05,0.84696]
[1777231593148,59.49,78169.86,4.5,-0.00582,1e-05,0.83572]
[1777231594155,59.49,78185.07,4.5,-0.00574,1e-05,0.82527]
[1777231595167,59.49,78210.95,4.5,-0.0056,1e-05,0.80773]
[1777231596173,59.49,78225.66,4.5,-0.00552,1e-05,0.7979]
[1777231601425,59.49,78223.05,4.5,-0.00553,1e-05,0.79964]
[1777231604233,59.49,78208.82,4.5,-0.00561,1e-05,0.80916]
[1777231608261,59.49,78194.64,4.5,-0.00569,1e-05,0.81874]
[1777231613297,59.49,78197.92,4.5,-0.00567,1e-05,0.81652]
[1777231618434,59.49,78197.52,4.5,-0.00567,1e-05,0.81679]
[1777231624373,59.49,78194.98,4.5,-0.00568,1e-05,0.81851]
[1777231629409,59.49,78196.29,4.5,-0.00568,1e-05,0.81762]
[1777231634444,59.49,78202.12,4.5,-0.00565,1e-05,0.81368]
[1777231637465,59.49,78215.78,4.5,-0.00557,1e-05,0.80449]
[1777231642500,59.49,78212.29,4.5,-0.00559,1e-05,0.80683]
[1777231647534,59.49,78212.74,4.5,-0.00559,1e-05,0.80653]
[1777231652570,59.49,78204.91,4.5,-0.00562,1e-05,0.81044]
[1777231657605,59.49,78204.84,4.5,-0.00562,1e-05,0.81048]
[1777231662641,59.49,78186.26,4.5,-0.00572,1e-05,0.82308]
[1777231664655,59.49,78173.39,4.5,-0.00579,1e-05,0.8319]
[1777231669690,59.49,78183.2,4.5,-0.00574,1e-05,0.82517]
[1777231674726,59.49,78182.64,4.5,-0.00574,1e-05,0.82556]
[1777231679761,59.49,78186.66,4.5,-0.00572,1e-05,0.82281]
[1777231684796,59.49,78181.8,4.5,-0.00575,1e-05,0.82613]
[1777231689831,59.49,78180.77,4.5,-0.00575,1e-05,0.82684]
[1777231695874,59.49,78180.37,4.5,-0.00575,1e-05,0.82711]
[1777231700908,59.49,78184.92,4.5,-0.00573,1e-05,0.824]
[1777231705947,59.49,78185.8,4.5,-0.00572,1e-05,0.8234]
[1777231710981,59.49,78189.41,4.5,-0.0057,1e-05,0.82093]
[1777231716017,59.49,78197.85,4.5,-0.00565,1e-05,0.81384]
[1777231721051,59.49,78197.5,4.5,-0.00565,1e-05,0.81408]
[1777231726086,59.49,78199.23,4.5,-0.00564,1e-05,0.81291]
[1777231731123,59.49,78193.75,4.5,-0.00567,1e-05,0.81662]
[1777231736160,59.49,78192.91,4.5,-0.00568,1e-05,0.81719]
[1777231741194,59.49,78191.49,4.5,-0.00568,1e-05,0.81815]
[1777231746229,59.49,78191.58,4.5,-0.00568,1e-05,0.81809]
[1777231750257,59.49,78178.58,4.5,-0.00575,1e-05,0.82696]
[1777231755292,59.49,78194.61,4.5,-0.00567,1e-05,0.81604]
[1777231760327,59.49,78200.22,4.5,-0.00564,1e-05,0.81224]
[1777231765362,59.49,78200.04,4.5,-0.00564,1e-05,0.81237]
[1777231771404,59.49,78199.93,4.5,-0.00563,1e-05,0.81108]
[1777231776438,59.49,78202.15,4.5,-0.00562,1e-05,0.80959]
[1777231778453,59.49,78215.03,4.5,-0.00555,1e-05,0.80096]
[1777231783489,59.49,78223.2,4.5,-0.00551,1e-05,0.79552]
[1777231788523,59.49,78224.23,4.5,-0.0055,1e-05,0.79484]
[1777231793559,59.49,78221.96,4.5,-0.00551,1e-05,0.79634]
[1777231798594,59.49,78222.03,4.5,-0.00551,1e-05,0.7963]
[1777231803629,59.49,78221.53,4.5,-0.00552,1e-05,0.79663]
[1777231808664,59.49,78223.95,4.5,-0.0055,1e-05,0.79502]
[1777231813699,59.49,78230.28,4.5,-0.00547,1e-05,0.79084]
[1777231818734,59.49,78230.13,4.5,-0.00547,1e-05,0.79094]
[1777231823770,59.49,78231.32,4.5,-0.00546,1e-05,0.79015]
[1777231825784,59.49,78244.44,4.5,-0.0054,1e-05,0.78154]
[1777231830820,59.49,78231.5,4.5,-0.00546,1e-05,0.79003]
[1777231837867,59.49,78231.89,4.5,-0.00545,1e-05,0.78845]
[1777231842903,59.49,78224.76,4.5,-0.00549,1e-05,0.79315]
[1777231848945,59.49,78222.75,4.5,-0.0055,1e-05,0.79448]
[1777231853980,59.49,78223.12,4.5,-0.0055,1e-05,0.79424]
[1777231859015,59.49,78223.44,4.5,-0.0055,1e-05,0.79403]
[1777231864050,59.49,78225.38,4.5,-0.00549,1e-05,0.79274]
[1777231869085,59.49,78236.35,4.5,-0.00543,1e-05,0.78552]
[1777231874126,59.49,78234.1,4.5,-0.00544,1e-05,0.78699]
[1777231879161,59.49,78228.76,4.5,-0.00547,1e-05,0.79051]
[1777231884196,59.49,78212.09,4.5,-0.00556,1e-05,0.80157]
[1777231889231,59.49,78209.01,4.5,-0.00557,1e-05,0.80363]
[1777231894266,59.49,78205.5,4.5,-0.00558,1e-05,0.80463]
[1777231899301,59.49,78206.63,4.5,-0.00558,1e-05,0.80388]
[1777231904336,59.49,78206.23,4.5,-0.00558,1e-05,0.80414]
[1777231909371,59.49,78193.76,4.5,-0.00564,1e-05,0.81253]
[1777231914405,59.49,78189.55,4.5,-0.00567,1e-05,0.81538]
[1777231919441,59.49,78190.15,4.5,-0.00566,1e-05,0.81497]
[1777231924475,59.49,78189.62,4.5,-0.00567,1e-05,0.81533]
[1777231929511,59.49,78190.34,4.5,-0.00566,1e-05,0.81484]
[1777231934545,59.49,78189.98,4.5,-0.00566,1e-05,0.81509]
[1777231939581,59.49,78182.4,4.5,-0.00571,1e-05,0.82023]
[1777231941596,59.49,78168.41,4.5,-0.00578,1e-05,0.82981]
[1777231946630,59.49,78153.49,4.5,-0.00586,1e-05,0.84013]
[1777231951665,59.49,78143.0,4.5,-0.00591,1e-05,0.84604]
[1777231956701,59.49,78148.6,4.5,-0.00588,1e-05,0.84213]
[1777231961736,59.49,78147.02,4.5,-0.00589,1e-05,0.84324]
[1777231966772,59.49,78144.79,4.5,-0.0059,1e-05,0.84479]
[1777231971837,59.49,78151.51,4.5,-0.00587,1e-05,0.84011]
[1777231976873,59.49,78148.71,4.5,-0.00588,1e-05,0.84206]
[1777231981908,59.49,78158.62,4.5,-0.00583,1e-05,0.83518]
[1777231986943,59.49,78150.81,4.5,-0.00587,1e-05,0.8406]
[1777231991977,59.49,78148.06,4.5,-0.00588,1e-05,0.84251]
[1777231997014,59.49,78145.21,4.5,-0.0059,1e-05,0.8445]
[1777232002055,59.49,78146.12,4.5,-0.0059,1e-05,0.84386]
[1777232007090,59.49,78148.09,4.5,-0.00588,1e-05,0.84249]
[1777232012125,59.49,78143.79,4.5,-0.0059,1e-05,0.84409]
[1777232017160,59.49,78147.55,4.5,-0.00588,1e-05,0.84147]
[1777232022196,59.49,78136.97,4.5,-0.00594,1e-05,0.84886]
[1777232027231,59.49,78134.82,4.5,-0.00595,1e-05,0.85037]
[1777232034280,59.49,78133.23,4.5,-0.00596,1e-05,0.85149]
[1777232039319,59.49,78138.7,4.5,-0.00593,1e-05,0.84765]
[1777232045361,59.49,78140.64,4.5,-0.00592,1e-05,0.84629]
[1777232050396,59.49,78137.38,4.5,-0.00594,1e-05,0.84858]
[1777232055431,59.49,78134.56,4.5,-0.00595,1e-05,0.85056]
[1777232060466,59.49,78131.84,4.5,-0.00597,1e-05,0.85247]
[1777232065501,59.49,78124.39,4.5,-0.00601,1e-05,0.85773]
[1777232070536,59.49,78124.33,4.5,-0.00601,1e-05,0.85777]
[1777232075571,59.49,78122.44,4.5,-0.00601,1e-05,0.85769]
[1777232080607,59.49,78129.94,4.5,-0.00597,1e-05,0.8524]
[1777232085641,59.49,78130.1,4.5,-0.00597,1e-05,0.85229]
[1777232091684,59.49,78129.44,4.5,-0.00597,1e-05,0.85275]
[1777232096724,59.49,78142.26,4.5,-0.0059,1e-05,0.84376]
[1777232097727,59.49,78167.05,4.5,-0.00576,1e-05,0.82661]
[1777232101755,59.49,78185.4,4.5,-0.00566,1e-05,0.8141]
[1777232106790,59.49,78175.87,4.5,-0.00571,1e-05,0.82057]
[1777232108805,59.49,78155.62,4.5,-0.00582,1e-05,0.83448]
[1777232111825,59.49,78138.65,4.5,-0.00592,1e-05,0.84628]
[1777232113174,59.49,78138.65,4.5,-0.00592,1e-05,0.84628]
[1777232115127,59.49,78115.29,4.5,-0.00605,1e-05,0.86277]
[1777232115221,59.49,78097.81,4.5,-0.00615,1e-05,0.87528]
[1777232115854,59.49,78084.72,4.5,-0.00623,1e-05,0.88475]
[1777232120889,59.49,78094.01,4.5,-0.00617,1e-05,0.87802]
[1777232125925,59.49,78101.25,4.5,-0.00613,1e-05,0.87281]
[1777232126812,59.49,78101.25,4.5,-0.00613,1e-05,0.87281]
[1777232131966,59.49,78119.63,4.5,-0.00602,1e-05,0.85827]
[1777232137001,59.49,78144.4,4.5,-0.00588,1e-05,0.84087]
[1777232142042,59.49,78136.62,4.5,-0.00592,1e-05,0.8463]
[1777232147101,59.49,78144.1,4.5,-0.00588,1e-05,0.84108]
[1777232152137,59.49,78142.54,4.5,-0.00589,1e-05,0.84217]
[1777232154151,59.49,78157.32,4.5,-0.00581,1e-05,0.83192]
[1777232159190,59.49,78163.99,4.5,-0.00577,1e-05,0.82733]
[1777232164225,59.49,78189.5,4.5,-0.00563,1e-05,0.80997]
[1777232166859,59.49,78199.28,4.5,-0.00558,1e-05,0.8034]
[1777232168253,59.49,78212.76,4.5,-0.00551,1e-05,0.79441]
[1777232169260,59.49,78228.12,4.5,-0.00543,1e-05,0.78428]
[1777232174296,59.49,78233.36,4.5,-0.0054,1e-05,0.78085]
[1777232179331,59.49,78229.88,4.5,-0.00542,1e-05,0.78313]
[1777232179410,59.49,78229.88,4.5,-0.00542,1e-05,0.78313]
[1777232188394,59.49,78228.05,4.5,-0.00543,1e-05,0.78433]
[1777232193429,59.49,78218.03,4.5,-0.00547,1e-05,0.78959]
[1777232198464,59.49,78216.37,4.5,-0.00548,1e-05,0.79069]
[1777232203499,59.49,78218.75,4.5,-0.00547,1e-05,0.78912]
[1777232208535,59.49,78220.24,4.5,-0.00546,1e-05,0.78813]
[1777232213569,59.49,78219.25,4.5,-0.00546,1e-05,0.78879]
[1777232218605,59.49,78215.98,4.5,-0.00548,1e-05,0.79094]
[1777232223640,59.49,78220.15,4.5,-0.00546,1e-05,0.78819]
[1777232228677,59.49,78213.66,4.5,-0.00549,1e-05,0.79248]
[1777232233710,59.49,78213.48,4.5,-0.00549,1e-05,0.7926]
[1777232238745,59.49,78213.9,4.5,-0.00549,1e-05,0.79232]
[1777232243780,59.49,78209.83,4.5,-0.00551,1e-05,0.79502]
[1777232248815,59.49,78202.93,4.5,-0.00555,1e-05,0.79961]
[1777232253850,59.49,78199.97,4.5,-0.00556,1e-05,0.80024]
[1777232258884,59.49,78196.6,4.5,-0.00557,1e-05,0.80249]
[1777232263921,59.49,78190.31,4.5,-0.00561,1e-05,0.80671]
[1777232268955,59.49,78187.15,4.5,-0.00562,1e-05,0.80884]
[1777232273990,59.49,78179.07,4.5,-0.00567,1e-05,0.8143]
[1777232277884,59.49,78169.26,4.5,-0.00572,1e-05,0.82097]
[1777232283054,59.49,78162.44,4.5,-0.00576,1e-05,0.82563]
[1777232288089,59.49,78165.93,4.5,-0.00574,1e-05,0.82324]
[1777232291292,59.49,78167.17,4.5,-0.00573,1e-05,0.82239]
[1777232297152,59.49,78166.86,4.5,-0.00573,1e-05,0.82261]
[1777232302187,59.49,78165.3,4.5,-0.00574,1e-05,0.82367]
[1777232307222,59.49,78156.88,4.5,-0.00579,1e-05,0.82945]
[1777232312256,59.49,78144.34,4.5,-0.00585,1e-05,0.83673]
[1777232317292,59.49,78150.97,4.5,-0.00581,1e-05,0.83214]
[1777232322327,59.49,78145.12,4.5,-0.00584,1e-05,0.83619]
[1777232327362,59.49,78138.25,4.5,-0.00588,1e-05,0.84097]
[1777232331390,59.49,78120.06,4.5,-0.00598,1e-05,0.85372]
[1777232336425,59.49,78116.97,4.5,-0.006,1e-05,0.8559]
[1777232341459,59.49,78124.85,4.5,-0.00596,1e-05,0.85035]
[1777232346495,59.49,78123.43,4.5,-0.00597,1e-05,0.85134]
[1777232351530,59.49,78122.45,4.5,-0.00597,1e-05,0.85204]
[1777232356565,59.49,78122.77,4.5,-0.00597,1e-05,0.85181]
[1777232361600,59.49,78122.14,4.5,-0.00597,1e-05,0.85225]
[1777232366634,59.49,78119.29,4.5,-0.00599,1e-05,0.85426]
[1777232371670,59.49,78117.38,4.5,-0.00599,1e-05,0.8542]
[1777232376708,59.49,78125.56,4.5,-0.00594,1e-05,0.84844]
[1777232381743,59.49,78121.59,4.5,-0.00597,1e-05,0.85123]
[1777232386777,59.49,78121.84,4.5,-0.00597,1e-05,0.85105]
[1777232391813,59.49,78123.48,4.5,-0.00596,1e-05,0.8499]
[1777232396848,59.49,78121.07,4.5,-0.00597,1e-05,0.8516]
[1777232400825,59.49,78121.13,4.5,-0.00597,1e-05,0.85155]
[1777232405910,59.49,78139.9,4.5,-0.00586,1e-05,0.83842]
[1777232410782,59.49,78140.14,4.5,-0.00586,1e-05,0.83825]
[1777232415981,59.49,78136.09,4.5,-0.00589,1e-05,0.84107]
[1777232421610,59.49,78133.5,4.5,-0.0059,1e-05,0.84288]
[1777232421630,59.49,78133.5,4.5,-0.0059,1e-05,0.84288]
[1777232427059,59.49,78134.46,4.5,-0.00589,1e-05,0.84221]
[1777232430081,59.49,78147.33,4.5,-0.00582,1e-05,0.83327]
[1777232435115,59.49,78146.44,4.5,-0.00582,1e-05,0.8325]
[1777232440152,59.49,78151.57,4.5,-0.00579,1e-05,0.82896]
[1777232445187,59.49,78155.57,4.5,-0.00577,1e-05,0.82621]
[1777232450222,59.49,78159.09,4.5,-0.00575,1e-05,0.82379]
[1777232455261,59.49,78163.33,4.5,-0.00573,1e-05,0.82089]
[1777232460297,59.49,78163.99,4.5,-0.00572,1e-05,0.82044]
[1777232465332,59.49,78163.67,4.5,-0.00572,1e-05,0.82066]
[1777232471376,59.49,78164.11,4.5,-0.00572,1e-05,0.82036]
[1777232476410,59.49,78164.07,4.5,-0.00572,1e-05,0.82039]
[1777232479343,59.49,78162.19,4.5,-0.00573,1e-05,0.82167]
[1777232480225,59.49,78162.36,4.5,-0.00573,1e-05,0.82156]
[1777232485474,59.49,78162.24,4.5,-0.00573,1e-05,0.82164]
[1777232487385,59.49,78162.55,4.5,-0.00573,1e-05,0.82143]
[1777232487488,59.49,78175.93,4.5,-0.00566,1e-05,0.81233]
[1777232492523,59.49,78181.55,4.5,-0.00562,1e-05,0.80717]
[1777232497558,59.49,78180.11,4.5,-0.00563,1e-05,0.80814]
[1777232502593,59.49,78179.05,4.5,-0.00563,1e-05,0.80886]
[1777232504421,59.49,78178.8,4.5,-0.00563,1e-05,0.80903]
[1777232508321,59.49,78178.89,4.5,-0.00563,1e-05,0.80897]
[1777232508422,59.49,78178.89,4.5,-0.00563,1e-05,0.80897]
[1777232510084,59.55,78179.08,4.5,-0.00567,1e-05,0.81396]
[1777232510650,59.61,78179.4,4.5,-0.00571,1e-05,0.81887]
[1777232515273,59.61,78179.4,4.5,-0.00571,1e-05,0.81887]
[1777232515374,59.61,78179.4,4.5,-0.00571,1e-05,0.81887]
[1777232515687,59.61,78179.36,4.5,-0.00571,1e-05,0.8189]
[1777232519402,59.73,78178.54,4.5,-0.0058,1e-05,0.83031]
[1777232519714,59.74,78177.14,4.5,-0.00581,1e-05,0.83179]
[1777232524749,59.74,78178.48,4.5,-0.0058,1e-05,0.83087]
[1777232529934,59.74,78179.77,4.5,-0.0058,1e-05,0.82999]
[1777232535829,59.74,78186.88,4.5,-0.00576,1e-05,0.82512]
[1777232540865,59.74,78189.78,4.5,-0.00574,1e-05,0.82314]
[1777232545900,59.74,78189.82,4.5,-0.00574,1e-05,0.82311]
[1777232550935,59.74,78190.34,4.5,-0.00574,1e-05,0.82276]
[1777232555972,59.74,78210.06,4.5,-0.00562,1e-05,0.80806]
[1777232561006,59.74,78209.64,4.5,-0.00563,1e-05,0.80834]
[1777232566041,59.74,78209.89,4.5,-0.00562,1e-05,0.80817]
[1777232571076,59.74,78209.52,4.5,-0.00563,1e-05,0.80842]
[1777232577117,59.74,78209.31,4.5,-0.00563,1e-05,0.80856]
[1777232585174,59.74,78211.52,4.5,-0.00562,1e-05,0.80708]
[1777232585784,59.74,78211.52,4.5,-0.00562,1e-05,0.80708]
[1777232591216,59.74,78212.25,4.5,-0.00561,1e-05,0.80659]
[1777232596251,59.74,78212.51,4.5,-0.00561,1e-05,0.80642]
[1777232596794,59.74,78212.51,4.5,-0.00561,1e-05,0.80642]
[1777232602293,59.74,78213.31,4.5,-0.00561,1e-05,0.80588]
[1777232606370,59.74,78213.01,4.5,-0.00561,1e-05,0.80608]
[1777232606471,59.74,78213.41,4.5,-0.00561,1e-05,0.80581]
[1777232607358,59.74,78213.41,4.5,-0.00561,1e-05,0.80581]
[1777232607459,59.74,78212.62,4.5,-0.00561,1e-05,0.80686]
[1777232609773,59.74,78212.55,4.5,-0.00561,1e-05,0.8069]
[1777232610348,59.74,78210.41,4.5,-0.00563,1e-05,0.80834]
[1777232615383,59.77,78207.9,4.5,-0.00565,1e-05,0.81123]
[1777232620419,59.8,78194.37,4.5,-0.00574,1e-05,0.82297]
[1777232625454,59.83,78194.32,4.5,-0.00576,1e-05,0.8256]
[1777232630488,59.86,78206.07,4.5,-0.00572,1e-05,0.8202]
[1777232635524,59.89,78213.73,4.5,-0.0057,1e-05,0.8176]
[1777232640558,59.92,78214.38,4.5,-0.00572,1e-05,0.81974]
[1777232646601,59.96,78213.91,4.5,-0.00574,1e-05,0.82316]
[1777232653650,60.0,78214.28,4.5,-0.00577,1e-05,0.82654]
[1777232658686,60.03,78214.31,4.5,-0.00579,1e-05,0.82911]
[1777232663720,60.06,78214.44,4.5,-0.00581,1e-05,0.83162]
[1777232668755,60.09,78214.69,4.5,-0.00583,1e-05,0.83406]
[1777232673791,60.12,78211.7,4.5,-0.00586,1e-05,0.83732]
[1777232678826,60.15,78212.1,4.5,-0.00588,1e-05,0.83966]
[1777232683861,60.19,78211.54,4.5,-0.0059,1e-05,0.84319]
[1777232690910,60.23,78209.93,4.5,-0.00594,1e-05,0.84797]
[1777232695944,60.26,78210.01,4.5,-0.00596,1e-05,0.85055]
[1777232700980,60.29,78211.37,4.5,-0.00597,1e-05,0.85224]
[1777232706015,60.32,78205.31,4.5,-0.00603,1e-05,0.85911]
[1777232712057,60.36,78205.69,4.5,-0.00605,1e-05,0.86202]
[1777232717092,60.39,78206.29,4.5,-0.00607,1e-05,0.86426]
[1777232722127,60.42,78208.51,4.5,-0.00608,1e-05,0.86535]
[1777232727163,60.45,78208.5,4.5,-0.0061,1e-05,0.86802]
[1777232735218,60.49,78209.71,4.5,-0.00612,1e-05,0.86999]
[1777232740254,60.52,78219.12,4.5,-0.00608,1e-05,0.86603]
[1777232745288,60.55,78218.57,4.5,-0.00611,1e-05,0.86907]
[1777232750323,60.58,78217.45,4.5,-0.00614,1e-05,0.87252]
[1777232755359,60.61,78217.16,4.5,-0.00616,1e-05,0.8754]
[1777232756402,60.61,78217.16,4.5,-0.00616,1e-05,0.8754]
[1777232756473,60.62,78217.16,4.5,-0.00616,1e-05,0.87593]
[1777232762407,60.62,78218.95,4.5,-0.00615,1e-05,0.87466]
[1777232764834,60.62,78218.83,4.5,-0.00615,1e-05,0.87475]
[1777232764914,60.62,78218.21,4.5,-0.00616,1e-05,0.87519]
[1777232768449,60.64,78231.06,4.5,-0.0061,1e-05,0.86773]
[1777232773485,60.67,78229.13,4.5,-0.00613,1e-05,0.87174]
[1777232778520,60.7,78230.01,4.5,-0.00615,1e-05,0.87378]
[1777232783554,60.73,78229.12,4.5,-0.00617,1e-05,0.87708]
[1777232788590,60.76,78228.33,4.5,-0.0062,1e-05,0.88031]
[1777232793625,60.79,78227.99,4.5,-0.00621,1e-05,0.88177]
[1777232798660,60.82,78228.36,4.5,-0.00623,1e-05,0.88419]
[1777232803695,60.85,78228.25,4.5,-0.00625,1e-05,0.88694]
[1777232808731,60.88,78222.88,4.5,-0.0063,1e-05,0.89347]
[1777232815782,60.92,78214.83,4.5,-0.00638,1e-05,0.90305]
[1777232820817,60.95,78212.63,4.5,-0.00642,1e-05,0.90735]
[1777232825852,60.98,78213.74,4.5,-0.00643,1e-05,0.90927]
[1777232833908,61.03,78213.76,4.5,-0.00647,1e-05,0.91361]
[1777232839950,61.06,78213.7,4.5,-0.00649,1e-05,0.91694]
[1777232844985,61.09,78218.35,4.5,-0.00649,1e-05,0.91628]
[1777232850020,61.12,78218.26,4.5,-0.00651,1e-05,0.91907]
[1777232857069,61.17,78217.44,4.5,-0.00654,1e-05,0.92256]
[1777232862104,61.2,78217.53,4.5,-0.00656,1e-05,0.92523]
[1777232867139,61.23,78217.87,4.5,-0.00658,1e-05,0.92773]
[1777232872175,61.26,78218.53,4.5,-0.0066,1e-05,0.92999]
[1777232879224,61.3,78218.95,4.5,-0.00663,1e-05,0.93353]
[1777232884258,61.33,78222.14,4.5,-0.00663,1e-05,0.93393]
[1777232889294,61.36,78222.33,4.5,-0.00665,1e-05,0.93655]
[1777232894347,61.39,78222.0,4.5,-0.00667,1e-05,0.93956]
[1777232902402,61.44,78222.37,4.5,-0.00671,1e-05,0.94371]
[1777232908445,61.48,78225.53,4.5,-0.00672,1e-05,0.94468]
[1777232913480,61.51,78225.97,4.5,-0.00672,1e-05,0.9456]
[1777232919522,61.54,78225.84,4.5,-0.00675,1e-05,0.94902]
[1777232924556,61.57,78224.43,4.5,-0.00678,1e-05,0.95285]
[1777232929592,61.6,78224.6,4.5,-0.0068,1e-05,0.95551]
[1777232934627,61.63,78224.47,4.5,-0.00683,1e-05,0.95839]
[1777232939662,61.66,78224.53,4.5,-0.00685,1e-05,0.96114]
[1777232945704,61.7,78224.63,4.5,-0.00688,1e-05,0.96442]
[1777232950739,61.73,78237.82,4.5,-0.00682,1e-05,0.9573]
[1777232955774,61.76,78239.55,4.5,-0.00683,1e-05,0.95879]
[1777232960809,61.79,78242.8,4.5,-0.00683,1e-05,0.95914]
[1777232965844,61.82,78241.73,4.5,-0.00686,1e-05,0.96273]
[1777232970878,61.85,78239.41,4.5,-0.0069,1e-05,0.96726]
[1777232975914,61.88,78241.66,4.5,-0.0069,1e-05,0.96681]
[1777232980949,61.91,78247.19,4.5,-0.00688,1e-05,0.96544]
[1777232985984,61.94,78250.59,4.5,-0.00689,1e-05,0.96568]
[1777232991019,61.97,78251.55,4.5,-0.0069,1e-05,0.96775]
[1777232996061,62.0,78252.44,4.5,-0.00692,1e-05,0.96987]
[1777232996713,62.0,78252.44,4.5,-0.00692,1e-05,0.96987]
[1777232996757,62.0,78252.44,4.5,-0.00692,1e-05,0.96987]
[1777233006131,62.06,78258.47,4.5,-0.00693,1e-05,0.97092]
[1777233010159,62.08,78272.14,4.5,-0.00686,1e-05,0.96289]
[1777233015194,62.11,78280.49,4.5,-0.00683,1e-05,0.95943]
[1777233018215,62.14,78294.38,4.5,-0.00677,1e-05,0.95133]
[1777233023384,62.16,78295.01,4.5,-0.00678,1e-05,0.95306]
[1777233024257,62.17,78275.63,4.5,-0.00691,1e-05,0.96861]
[1777233029292,62.2,78274.09,4.5,-0.00694,1e-05,0.97256]
[1777233034327,62.23,78279.15,4.5,-0.00692,1e-05,0.96999]
[1777233039366,62.26,78277.33,4.5,-0.00695,1e-05,0.97414]
[1777233044400,62.29,78277.04,4.5,-0.00698,1e-05,0.97715]
[1777233049436,62.32,78276.78,4.5,-0.007,1e-05,0.98015]
[1777233055478,62.36,78277.63,4.5,-0.00702,1e-05,0.98287]
[1777233060513,62.39,78279.59,4.5,-0.00703,1e-05,0.98418]
[1777233065548,62.42,78273.08,4.5,-0.0071,1e-05,0.99194]
[1777233070583,62.45,78270.21,4.5,-0.00714,1e-05,0.99696]
[1777233075618,62.48,78270.5,4.5,-0.00716,1e-05,0.99956]
[1777233080653,62.51,78271.41,4.5,-0.00718,1e-05,1.00169]
[1777233085687,62.54,78265.64,4.5,-0.00724,1e-05,1.00897]
[1777233090723,62.57,78264.66,4.5,-0.00727,1e-05,1.01258]
[1777233095758,62.6,78265.47,4.5,-0.00727,1e-05,1.01319]
[1777233100793,62.63,78265.42,4.5,-0.0073,1e-05,1.01608]
[1777233105828,62.66,78264.89,4.5,-0.00732,1e-05,1.01934]
[1777233115898,62.72,78264.99,4.5,-0.00737,1e-05,1.02493]
[1777233120933,62.75,78265.2,4.5,-0.00739,1e-05,1.02758]
[1777233127982,62.79,78266.66,4.5,-0.00741,1e-05,1.03034]
[1777233133017,62.82,78267.3,4.5,-0.00743,1e-05,1.03262]
[1777233138053,62.84,78266.64,4.5,-0.00746,1e-05,1.03588]
[1777233144095,62.88,78266.69,4.5,-0.00748,1e-05,1.03911]
[1777233149133,62.91,78268.52,4.5,-0.00749,1e-05,1.04036]
[1777233154165,62.93,78268.48,4.5,-0.00751,1e-05,1.04144]
[1777233160207,62.97,78269.51,4.5,-0.00752,1e-05,1.0438]
[1777233165243,62.99,78278.67,4.5,-0.00749,1e-05,1.03925]
[1777233170278,63.02,78283.3,4.5,-0.00748,1e-05,1.03827]
[1777233175313,63.05,78282.96,4.5,-0.0075,1e-05,1.04119]
[1777233180347,63.08,78281.39,4.5,-0.00753,1e-05,1.04505]
[1777233186390,63.11,78281.12,4.5,-0.00757,1e-05,1.04888]
[1777233191424,63.14,78279.58,4.5,-0.0076,1e-05,1.05264]
[1777233197468,63.17,78279.31,4.5,-0.00762,1e-05,1.05587]
[1777233202504,63.2,78278.86,4.5,-0.00765,1e-05,1.0587]
[1777233208546,63.23,78281.73,4.5,-0.00765,1e-05,1.05936]
[1777233213583,63.25,78282.91,4.5,-0.00765,1e-05,1.05922]
[1777233218618,63.28,78283.3,4.5,-0.00767,1e-05,1.06134]
[1777233223652,63.3,78290.87,4.5,-0.00764,1e-05,1.05775]
[1777233228688,63.33,78290.19,4.5,-0.00766,1e-05,1.06071]
[1777233233723,63.35,78290.48,4.5,-0.00768,1e-05,1.06288]
[1777233238758,63.38,78291.07,4.5,-0.0077,1e-05,1.06479]
[1777233243793,63.4,78285.84,4.5,-0.00775,1e-05,1.07131]
[1777233251850,63.44,78289.45,4.5,-0.00776,1e-05,1.07212]
[1777233256885,63.46,78289.23,4.5,-0.00778,1e-05,1.07458]
[1777233261920,63.49,78288.75,4.5,-0.0078,1e-05,1.07722]
[1777233266955,63.51,78288.89,4.5,-0.00782,1e-05,1.07935]
[1777233272997,63.54,78289.19,4.5,-0.00782,1e-05,1.08009]
[1777233278032,63.56,78289.8,4.5,-0.00784,1e-05,1.08182]
[1777233283068,63.58,78298.14,4.5,-0.0078,1e-05,1.07735]
[1777233288103,63.61,78295.11,4.5,-0.00784,1e-05,1.08201]
[1777233293138,63.63,78291.4,4.5,-0.00788,1e-05,1.08721]
[1777233298174,63.65,78290.39,4.5,-0.00791,1e-05,1.09016]
[1777233303209,63.67,78298.12,4.5,-0.00787,1e-05,1.08608]
[1777233308244,63.69,78297.8,4.5,-0.00789,1e-05,1.0885]
[1777233313279,63.72,78297.36,4.5,-0.00791,1e-05,1.09099]
[1777233318314,63.74,78306.12,4.5,-0.00787,1e-05,1.08604]
[1777233323349,63.76,78309.68,4.5,-0.00787,1e-05,1.08534]
[1777233328383,63.78,78309.43,4.5,-0.00788,1e-05,1.08769]
[1777233335433,63.81,78308.81,4.5,-0.0079,1e-05,1.08948]
[1777233340468,63.83,78308.59,4.5,-0.00792,1e-05,1.09176]
[1777233345503,63.86,78312.76,4.5,-0.00791,1e-05,1.09049]
[1777233350538,63.88,78310.36,4.5,-0.00794,1e-05,1.09453]
[1777233355573,63.9,78310.93,4.5,-0.00796,1e-05,1.09656]
[1777233360608,63.92,78311.22,4.5,-0.00797,1e-05,1.09839]
[1777233365643,63.94,78310.56,4.5,-0.008,1e-05,1.10097]
[1777233370678,63.96,78298.92,4.5,-0.00809,1e-05,1.11243]
[1777233375713,63.98,78295.89,4.5,-0.00813,1e-05,1.11685]
[1777233380748,64.0,78292.8,4.5,-0.00817,1e-05,1.12127]
[1777233385783,64.02,78295.97,4.5,-0.00816,1e-05,1.12053]
[1777233390817,64.04,78295.36,4.5,-0.00818,1e-05,1.1229]
[1777233395853,64.06,78294.49,4.5,-0.00819,1e-05,1.12375]
[1777233400888,64.08,78293.99,4.5,-0.00821,1e-05,1.126]
[1777233405923,64.1,78287.61,4.5,-0.00827,1e-05,1.13307]
[1777233410958,64.11,78287.95,4.5,-0.00828,1e-05,1.13454]
[1777233415993,64.13,78287.57,4.5,-0.0083,1e-05,1.13658]
[1777233421028,64.15,78282.16,4.5,-0.00835,1e-05,1.14277]
[1777233426153,64.16,78271.76,4.5,-0.00843,1e-05,1.15278]
[1777233432105,64.18,78278.47,4.5,-0.0084,1e-05,1.14936]
[1777233437141,64.2,78277.29,4.5,-0.00843,1e-05,1.15194]
[1777233442175,64.21,78273.54,4.5,-0.00847,1e-05,1.15665]
[1777233447211,64.23,78266.85,4.5,-0.00853,1e-05,1.16383]
[1777233452246,64.24,78265.41,4.5,-0.00854,1e-05,1.16474]
[1777233457282,64.26,78255.77,4.5,-0.00862,1e-05,1.17433]
[1777233462317,64.27,78255.79,4.5,-0.00863,1e-05,1.17565]
[1777233467352,64.28,78256.34,4.5,-0.00864,1e-05,1.17652]
[1777233473394,64.3,78256.52,4.5,-0.00865,1e-05,1.17796]
[1777233478431,64.31,78257.04,4.5,-0.00865,1e-05,1.17885]
[1777233483466,64.32,78257.72,4.5,-0.00866,1e-05,1.1796]
[1777233488501,64.34,78257.93,4.5,-0.00867,1e-05,1.18075]
[1777233493536,64.35,78257.56,4.5,-0.00868,1e-05,1.18238]
[1777233498571,64.36,78263.02,4.5,-0.00866,1e-05,1.17904]
[1777233503605,64.38,78267.85,4.5,-0.00863,1e-05,1.17627]
[1777233509648,64.39,78267.7,4.5,-0.00865,1e-05,1.17802]
[1777233514684,64.41,78267.44,4.5,-0.00865,1e-05,1.17778]
[1777233519719,64.42,78267.62,4.5,-0.00866,1e-05,1.1792]
[1777233525761,64.44,78265.89,4.5,-0.00868,1e-05,1.18222]
[1777233530796,64.45,78260.77,4.5,-0.00873,1e-05,1.18785]
[1777233535831,64.46,78256.4,4.5,-0.00877,1e-05,1.19282]
[1777233540867,64.47,78255.79,4.5,-0.00879,1e-05,1.19455]
[1777233546910,64.49,78255.72,4.5,-0.0088,1e-05,1.19604]
[1777233552952,64.5,78256.41,4.5,-0.00881,1e-05,1.1969]
[1777233557987,64.51,78256.57,4.5,-0.00882,1e-05,1.19797]
[1777233565037,64.53,78256.45,4.5,-0.00883,1e-05,1.19975]
[1777233570072,64.54,78255.33,4.5,-0.00885,1e-05,1.20189]
[1777233575107,64.55,78253.52,4.5,-0.00886,1e-05,1.20276]
[1777233580142,64.56,78252.71,4.5,-0.00888,1e-05,1.20459]
[1777233585177,64.57,78252.16,4.5,-0.00889,1e-05,1.20617]
[1777233590212,64.58,78250.18,4.5,-0.00891,1e-05,1.20898]
[1777233595247,64.59,78254.36,4.5,-0.00889,1e-05,1.20642]
[1777233600286,64.6,78255.29,4.5,-0.00889,1e-05,1.20671]
[1777233603307,64.61,78268.61,4.5,-0.0088,1e-05,1.19588]
[1777233606716,64.61,78269.41,4.5,-0.0088,1e-05,1.19566]
[1777233606816,64.62,78270.59,4.5,-0.00879,1e-05,1.19489]
[1777233609751,64.63,78271.12,4.5,-0.0088,1e-05,1.19528]
[1777233615392,64.67,78271.02,4.5,-0.00883,1e-05,1.19967]
[1777233620428,64.7,78271.14,4.5,-0.00886,1e-05,1.20264]
[1777233625462,64.73,78270.05,4.5,-0.00889,1e-05,1.20666]
[1777233629952,64.75,78271.14,4.5,-0.0089,1e-05,1.20757]
[1777233630497,64.76,78270.97,4.5,-0.00891,1e-05,1.20895]
[1777233635532,64.77,78270.72,4.5,-0.00891,1e-05,1.20839]
[1777233641575,64.78,78271.04,4.5,-0.00892,1e-05,1.20936]
[1777233648624,64.79,78270.57,4.5,-0.00893,1e-05,1.21119]
[1777233653660,64.8,78271.24,4.5,-0.00893,1e-05,1.21161]
[1777233658695,64.81,78271.38,4.5,-0.00894,1e-05,1.21249]
[1777233661716,64.82,78255.12,4.5,-0.00907,1e-05,1.22725]
[1777233666751,64.83,78253.95,4.5,-0.00909,1e-05,1.22915]
[1777233672794,64.84,78253.7,4.5,-0.0091,1e-05,1.23041]
[1777233677828,64.85,78265.53,4.5,-0.00901,1e-05,1.22097]
[1777233682863,64.85,78265.47,4.5,-0.00902,1e-05,1.22198]
[1777233687898,64.87,78267.93,4.5,-0.00901,1e-05,1.22097]
[1777233691439,64.87,78266.88,4.5,-0.00903,1e-05,1.22245]
[1777233692544,64.87,78266.88,4.5,-0.00903,1e-05,1.22245]
[1777233692645,64.88,78265.0,4.5,-0.00903,1e-05,1.22286]
[1777233698362,64.9,78264.54,4.5,-0.00906,1e-05,1.22569]
[1777233698463,64.91,78264.54,4.5,-0.00907,1e-05,1.2269]
[1777233700092,64.91,78261.82,4.5,-0.00909,1e-05,1.22946]
[1777233700125,64.92,78260.46,4.5,-0.0091,1e-05,1.23083]
[1777233702437,64.92,78257.91,4.5,-0.00913,1e-05,1.23367]
[1777233702475,64.93,78256.4,4.5,-0.00914,1e-05,1.23559]
[1777233704407,64.93,78256.04,4.5,-0.00915,1e-05,1.23607]
[1777233704453,64.93,78255.82,4.5,-0.00915,1e-05,1.23643]
[1777233706966,64.94,78253.57,4.5,-0.00918,1e-05,1.2396]
[1777233707805,64.94,78253.57,4.5,-0.00918,1e-05,1.2396]
[1777233710370,64.96,78250.22,4.5,-0.00922,1e-05,1.24431]
[1777233710401,64.96,78246.35,4.5,-0.00925,1e-05,1.24832]
[1777233716096,64.97,78241.84,4.5,-0.00929,1e-05,1.25316]
[1777233721131,64.98,78230.41,4.5,-0.00939,1e-05,1.264]
[1777233726166,64.98,78226.45,4.5,-0.00942,1e-05,1.26811]
[1777233731202,64.99,78226.23,4.5,-0.00943,1e-05,1.26884]
[1777233736237,64.99,78227.25,4.5,-0.00942,1e-05,1.26845]
[1777233745300,65.0,78227.57,4.5,-0.00943,1e-05,1.26912]
[1777233750335,65.01,78230.34,4.5,-0.00941,1e-05,1.26716]
[1777233755370,65.01,78231.38,4.5,-0.0094,1e-05,1.26491]
[1777233760405,65.02,78230.42,4.5,-0.00941,1e-05,1.2663]
[1777233765441,65.02,78236.27,4.5,-0.00937,1e-05,1.26159]
[1777233770476,65.04,78239.1,4.5,-0.00936,1e-05,1.26062]
[1777233775511,65.07,78238.93,4.5,-0.00939,1e-05,1.26414]
[1777233782559,65.08,78238.62,4.5,-0.0094,1e-05,1.26512]
[1777233787595,65.08,78236.75,4.5,-0.00942,1e-05,1.26728]
[1777233797665,65.09,78237.04,4.5,-0.00942,1e-05,1.26794]
[1777233802700,65.09,78239.86,4.5,-0.0094,1e-05,1.26587]
[1777233809749,65.14,78239.38,4.5,-0.00945,1e-05,1.27098]
[1777233814784,65.14,78238.96,4.5,-0.00944,1e-05,1.26992]
[1777233819819,65.15,78239.78,4.5,-0.00944,1e-05,1.26963]
[1777233824855,65.15,78248.56,4.5,-0.00937,1e-05,1.26225]
[1777233829890,65.16,78251.32,4.5,-0.00936,1e-05,1.26032]
[1777233834925,65.16,78252.47,4.5,-0.00935,1e-05,1.25984]
[1777233839959,65.17,78252.45,4.5,-0.00936,1e-05,1.26038]
[1777233846002,65.17,78253.02,4.5,-0.00936,1e-05,1.26048]
[1777233851037,65.18,78254.75,4.5,-0.00935,1e-05,1.25944]
[1777233857079,65.18,78253.89,4.5,-0.00936,1e-05,1.26091]
[1777233863120,65.19,78254.45,4.5,-0.00936,1e-05,1.26102]
[1777233869163,65.2,78255.12,4.5,-0.00936,1e-05,1.26105]
[1777233875205,65.2,78255.15,4.5,-0.00935,1e-05,1.25978]
[1777233883261,65.21,78255.3,4.5,-0.00936,1e-05,1.26051]
[1777233888296,65.22,78266.74,4.5,-0.00928,1e-05,1.25091]
[1777233893330,65.22,78268.34,4.5,-0.00927,1e-05,1.25012]
[1777233898365,65.23,78267.79,4.5,-0.00928,1e-05,1.25123]
[1777233903401,65.23,78267.37,4.5,-0.00929,1e-05,1.25224]
[1777233910450,65.24,78267.57,4.5,-0.00929,1e-05,1.25295]
[1777233917499,65.25,78267.95,4.5,-0.0093,1e-05,1.25352]
[1777233923541,65.26,78268.7,4.5,-0.0093,1e-05,1.25363]
[1777233929583,65.27,78269.05,4.5,-0.0093,1e-05,1.2541]
[1777233934618,65.27,78277.03,4.5,-0.00924,1e-05,1.24584]
[1777233939653,65.28,78278.5,4.5,-0.00923,1e-05,1.24526]
[1777233944688,65.29,78279.8,4.5,-0.00923,1e-05,1.24482]
[1777233949724,65.29,78279.54,4.5,-0.00923,1e-05,1.24573]
[1777233954758,65.3,78279.36,4.5,-0.00924,1e-05,1.24654]
[1777233959795,65.3,78275.74,4.5,-0.00927,1e-05,1.25037]
[1777233964833,65.31,78265.8,4.5,-0.00935,1e-05,1.25974]
[1777233971882,65.32,78266.14,4.5,-0.00936,1e-05,1.26019]
[1777233982959,65.33,78266.38,4.5,-0.00937,1e-05,1.26118]
[1777233990008,65.34,78266.39,4.5,-0.00937,1e-05,1.26194]
[1777233999071,65.35,78267.36,4.5,-0.00936,1e-05,1.26023]
[1777234005113,65.35,78269.76,4.5,-0.00935,1e-05,1.25876]
[1777234010149,65.36,78276.58,4.5,-0.0093,1e-05,1.25328]
[1777234017198,65.37,78279.76,4.5,-0.00928,1e-05,1.2513]
[1777234022233,65.37,78284.26,4.5,-0.00926,1e-05,1.24805]
[1777234027268,65.38,78280.8,4.5,-0.00929,1e-05,1.25172]
[1777234033310,65.38,78280.46,4.5,-0.0093,1e-05,1.25272]
[1777234038345,65.39,78276.89,4.5,-0.00933,1e-05,1.25646]
[1777234043380,65.4,78276.26,4.5,-0.00934,1e-05,1.25758]
[1777234048414,65.4,78266.39,4.5,-0.00942,1e-05,1.26687]
[1777234053451,65.41,78262.8,4.5,-0.00944,1e-05,1.26866]
[1777234058485,65.41,78263.13,4.5,-0.00944,1e-05,1.26885]
[1777234063521,65.41,78262.77,4.5,-0.00944,1e-05,1.26967]
[1777234069563,65.42,78261.09,4.5,-0.00946,1e-05,1.27176]
[1777234074598,65.42,78257.63,4.5,-0.00949,1e-05,1.27532]
[1777234079633,65.43,78258.9,4.5,-0.00949,1e-05,1.2746]
[1777234084668,65.43,78259.02,4.5,-0.00949,1e-05,1.2749]
[1777234089703,65.44,78259.22,4.5,-0.00949,1e-05,1.27511]
[1777234095745,65.44,78259.31,4.5,-0.00949,1e-05,1.27547]
[1777234100781,65.44,78259.46,4.5,-0.0095,1e-05,1.27569]
[1777234105816,65.45,78259.74,4.5,-0.0095,1e-05,1.27578]
[1777234110850,65.45,78259.68,4.5,-0.0095,1e-05,1.27617]
[1777234115886,65.45,78259.6,4.5,-0.00949,1e-05,1.27467]
[1777234120921,65.46,78260.29,4.5,-0.00949,1e-05,1.27438]
[1777234125956,65.46,78260.59,4.5,-0.00949,1e-05,1.27443]
[1777234127635,65.46,78260.38,4.5,-0.00949,1e-05,1.27468]
[1777234127736,65.46,78260.38,4.5,-0.00949,1e-05,1.27474]
[1777234133006,65.46,78260.64,4.5,-0.00949,1e-05,1.27451]
[1777234138041,65.46,78260.44,4.5,-0.00949,1e-05,1.27468]
[1777234144083,65.46,78266.13,4.5,-0.00945,1e-05,1.26959]
[1777234150125,65.46,78266.52,4.5,-0.00944,1e-05,1.26925]
[1777234160195,65.46,78266.93,4.5,-0.00944,1e-05,1.26888]
[1777234168251,65.46,78272.44,4.5,-0.0094,1e-05,1.26397]
[1777234173286,65.46,78275.37,4.5,-0.00936,1e-05,1.25948]
[1777234175706,65.46,78275.31,4.5,-0.00936,1e-05,1.25953]
[1777234175778,65.46,78275.31,4.5,-0.00936,1e-05,1.25953]
[1777234182349,65.47,78276.63,4.5,-0.00936,1e-05,1.25894]
[1777234189398,65.47,78282.86,4.5,-0.00932,1e-05,1.25428]
[1777234194436,65.48,78282.54,4.5,-0.00932,1e-05,1.25511]
[1777234199468,65.48,78281.32,4.5,-0.00934,1e-05,1.25673]
[1777234204503,65.49,78274.39,4.5,-0.00939,1e-05,1.26337]
[1777234209538,65.49,78274.58,4.5,-0.0094,1e-05,1.26366]
[1777234214575,65.5,78270.81,4.5,-0.00943,1e-05,1.26747]
[1777234219610,65.5,78270.53,4.5,-0.00944,1e-05,1.26813]
[1777234224645,65.51,78262.78,4.5,-0.0095,1e-05,1.27545]
[1777234229683,65.51,78263.63,4.5,-0.0095,1e-05,1.27505]
[1777234234718,65.51,78263.33,4.5,-0.00949,1e-05,1.2738]
[1777234239753,65.52,78263.39,4.5,-0.00949,1e-05,1.27412]
[1777234244788,65.52,78263.42,4.5,-0.00949,1e-05,1.27446]
[1777234249823,65.52,78265.84,4.5,-0.00948,1e-05,1.27267]
[1777234255865,65.53,78267.23,4.5,-0.00947,1e-05,1.27192]
[1777234260900,65.53,78272.52,4.5,-0.00943,1e-05,1.26764]
[1777234265934,65.54,78273.79,4.5,-0.00943,1e-05,1.26694]
[1777234271977,65.54,78274.38,4.5,-0.00943,1e-05,1.26692]
[1777234278020,65.55,78273.81,4.5,-0.00944,1e-05,1.26792]
[1777234283054,65.55,78274.54,4.5,-0.00943,1e-05,1.26766]
[1777234288091,65.55,78273.05,4.5,-0.00945,1e-05,1.26938]
[1777234293130,65.56,78270.81,4.5,-0.00946,1e-05,1.26987]
[1777234298165,65.56,78269.93,4.5,-0.00947,1e-05,1.27103]
[1777234303200,65.56,78269.85,4.5,-0.00947,1e-05,1.27147]
[1777234308235,65.57,78270.08,4.5,-0.00947,1e-05,1.27163]
[1777234313270,65.57,78269.9,4.5,-0.00947,1e-05,1.27215]
[1777234318304,65.57,78270.35,4.5,-0.00947,1e-05,1.27208]
[1777234323340,65.58,78273.32,4.5,-0.00945,1e-05,1.26975]
[1777234328375,65.58,78273.9,4.5,-0.00945,1e-05,1.26957]
[1777234333410,65.58,78273.62,4.5,-0.00946,1e-05,1.27013]
[1777234339452,65.59,78273.83,4.5,-0.00946,1e-05,1.27029]
[1777234344488,65.59,78273.9,4.5,-0.00946,1e-05,1.27051]
[1777234349523,65.59,78275.01,4.5,-0.00945,1e-05,1.26981]
[1777234354558,65.6,78274.18,4.5,-0.00945,1e-05,1.26897]
[1777234359593,65.6,78274.52,4.5,-0.00945,1e-05,1.26907]
[1777234364627,65.6,78274.22,4.5,-0.00946,1e-05,1.26969]
[1777234370672,65.61,78274.48,4.5,-0.00946,1e-05,1.26991]
[1777234379735,65.61,78274.31,4.5,-0.00946,1e-05,1.27074]
[1777234384770,65.62,78273.0,4.5,-0.00948,1e-05,1.27227]
[1777234389809,65.62,78253.42,4.5,-0.00963,1e-05,1.29021]
[1777234393838,65.62,78239.83,4.5,-0.00974,1e-05,1.30266]
[1777234401893,65.62,78239.91,4.5,-0.00974,1e-05,1.30272]
[1777234407939,65.62,78238.99,4.5,-0.00975,1e-05,1.30364]
[1777234412974,65.62,78239.35,4.5,-0.00973,1e-05,1.30145]
[1777234418011,65.62,78239.59,4.5,-0.00973,1e-05,1.30131]
[1777234424054,65.63,78239.38,4.5,-0.00974,1e-05,1.3016]
[1777234429089,65.63,78239.44,4.5,-0.00974,1e-05,1.30162]
[1777234434123,65.63,78239.23,4.5,-0.00974,1e-05,1.30188]
[1777234439159,65.63,78239.21,4.5,-0.00974,1e-05,1.30196]
[1777234445205,65.63,78239.13,4.5,-0.00974,1e-05,1.30211]
[1777234451247,65.63,78238.79,4.5,-0.00974,1e-05,1.30249]
[1777234456282,65.63,78238.87,4.5,-0.00974,1e-05,1.30246]
[1777234461317,65.63,78238.75,4.5,-0.00974,1e-05,1.30259]
[1777234467359,65.63,78232.77,4.5,-0.00979,1e-05,1.30806]
[1777234472394,65.63,78228.78,4.5,-0.00981,1e-05,1.3097]
[1777234477429,65.63,78228.81,4.5,-0.00981,1e-05,1.30962]
[1777234482464,65.63,78229.09,4.5,-0.00981,1e-05,1.30931]
[1777234489513,65.63,78228.94,4.5,-0.00981,1e-05,1.30938]
[1777234492534,65.63,78214.79,4.5,-0.00992,1e-05,1.32234]
[1777234497569,65.63,78215.06,4.5,-0.00992,1e-05,1.32195]
[1777234502604,65.62,78216.0,4.5,-0.00991,1e-05,1.32096]
[1777234507358,65.62,78216.12,4.5,-0.00991,1e-05,1.32077]
[1777234507484,65.62,78216.12,4.5,-0.00991,1e-05,1.32075]
[1777234507951,65.62,78216.12,4.5,-0.00991,1e-05,1.32075]
[1777234508050,65.63,78216.12,4.5,-0.00991,1e-05,1.32117]
[1777234513681,65.63,78216.99,4.5,-0.0099,1e-05,1.32027]
[1777234518716,65.63,78218.18,4.5,-0.00989,1e-05,1.31911]
[1777234523751,65.63,78218.03,4.5,-0.00989,1e-05,1.31918]
[1777234528786,65.62,78217.96,4.5,-0.00989,1e-05,1.31918]
[1777234533821,65.62,78217.87,4.5,-0.00988,1e-05,1.31726]
[1777234538855,65.62,78218.12,4.5,-0.00988,1e-05,1.317]
[1777234543890,65.62,78218.38,4.5,-0.00987,1e-05,1.31673]
[1777234548929,65.62,78233.09,4.5,-0.00976,1e-05,1.30323]
[1777234553964,65.62,78233.95,4.5,-0.00975,1e-05,1.30254]
[1777234559004,65.62,78232.9,4.5,-0.00976,1e-05,1.30357]
[1777234564043,65.63,78231.27,4.5,-0.00977,1e-05,1.30512]
[1777234569078,65.63,78233.82,4.5,-0.00975,1e-05,1.30285]
[1777234575121,65.63,78233.6,4.5,-0.00975,1e-05,1.30311]
[1777234580295,65.63,78233.68,4.5,-0.00975,1e-05,1.30305]
[1777234586197,65.63,78233.19,4.5,-0.00976,1e-05,1.30357]
[1777234591233,65.63,78232.09,4.5,-0.00975,1e-05,1.30266]
[1777234596270,65.63,78231.8,4.5,-0.00976,1e-05,1.30294]
[1777234601303,65.63,78229.78,4.5,-0.00977,1e-05,1.30479]
[1777234606338,65.63,78229.91,4.5,-0.00977,1e-05,1.30468]
[1777234611372,65.63,78229.96,4.5,-0.00977,1e-05,1.30464]
[1777234616408,65.63,78229.85,4.5,-0.00977,1e-05,1.30475]
[1777234621443,65.63,78225.01,4.5,-0.00981,1e-05,1.30919]
[1777234626477,65.63,78218.55,4.5,-0.00986,1e-05,1.31506]
[1777234631513,65.63,78219.24,4.5,-0.00986,1e-05,1.31436]
[1777234636549,65.63,78216.85,4.5,-0.00987,1e-05,1.3165]
[1777234641583,65.63,78215.93,4.5,-0.00988,1e-05,1.31728]
[1777234646619,65.63,78218.16,4.5,-0.00986,1e-05,1.31518]
[1777234653668,65.62,78218.12,4.5,-0.00985,1e-05,1.31322]
[1777234662731,65.62,78216.16,4.5,-0.00986,1e-05,1.315]
[1777234667766,65.62,78215.78,4.5,-0.00987,1e-05,1.31533]
[1777234672800,65.62,78209.81,4.5,-0.00991,1e-05,1.3208]
[1777234677836,65.62,78208.04,4.5,-0.00993,1e-05,1.32238]
[1777234682871,65.62,78208.19,4.5,-0.00993,1e-05,1.32219]
[1777234687907,65.62,78203.64,4.5,-0.00996,1e-05,1.32635]
[1777234692942,65.62,78202.42,4.5,-0.00997,1e-05,1.32739]
[1777234698984,65.62,78200.81,4.5,-0.00998,1e-05,1.32878]
[1777234705026,65.62,78203.12,4.5,-0.00997,1e-05,1.32657]
[1777234711068,65.62,78202.19,4.5,-0.00996,1e-05,1.32542]
[1777234716103,65.62,78199.67,4.5,-0.00998,1e-05,1.32771]
[1777234721138,65.62,78197.24,4.5,-0.01,1e-05,1.32991]
[1777234728187,65.62,78197.03,4.5,-0.01,1e-05,1.33002]
[1777234733223,65.62,78202.67,4.5,-0.00995,1e-05,1.32478]
[1777234738258,65.62,78202.71,4.5,-0.00995,1e-05,1.32473]
[1777234743293,65.62,78201.5,4.5,-0.00996,1e-05,1.32583]
[1777234748328,65.62,78200.75,4.5,-0.00997,1e-05,1.32647]
[1777234753362,65.62,78200.44,4.5,-0.00997,1e-05,1.3267]
[1777234758398,65.62,78200.24,4.5,-0.00997,1e-05,1.32682]
[1777234766455,65.61,78200.39,4.5,-0.00997,1e-05,1.32656]
[1777234772497,65.61,78198.91,4.5,-0.00997,1e-05,1.32587]
[1777234777535,65.61,78199.99,4.5,-0.00996,1e-05,1.32479]
[1777234782570,65.61,78199.98,4.5,-0.00996,1e-05,1.32473]
[1777234787605,65.61,78200.03,4.5,-0.00995,1e-05,1.3246]
[1777234792640,65.61,78199.74,4.5,-0.00996,1e-05,1.32479]
[1777234797675,65.61,78200.03,4.5,-0.00995,1e-05,1.32444]
[1777234802710,65.61,78200.07,4.5,-0.00995,1e-05,1.32432]
[1777234807745,65.61,78199.58,4.5,-0.00996,1e-05,1.32468]
[1777234812779,65.61,78194.43,4.5,-0.01,1e-05,1.32934]
[1777234819829,65.61,78194.94,4.5,-0.00999,1e-05,1.3287]
[1777234824864,65.6,78194.17,4.5,-0.01,1e-05,1.3293]
[1777234829899,65.6,78194.05,4.5,-0.01,1e-05,1.3293]
[1777234835277,65.6,78194.12,4.5,-0.00998,1e-05,1.32722]
[1777234840976,65.6,78182.21,4.5,-0.01008,1e-05,1.33813]
[1777234841679,65.6,78182.21,4.5,-0.01008,1e-05,1.33813]
[1777234841982,65.6,78182.62,4.5,-0.01007,1e-05,1.33772]
[1777234847018,65.6,78186.32,4.5,-0.01004,1e-05,1.33427]
[1777234850279,65.6,78186.32,4.5,-0.01004,1e-05,1.33427]
[1777234850380,65.6,78186.32,4.5,-0.01004,1e-05,1.33427]
[1777234859101,65.6,78186.36,4.5,-0.01004,1e-05,1.33409]
[1777234864137,65.6,78184.91,4.5,-0.01005,1e-05,1.33537]
[1777234870179,65.6,78184.8,4.5,-0.01005,1e-05,1.3354]
[1777234875214,65.6,78184.73,4.5,-0.01005,1e-05,1.3354]
[1777234876410,65.6,78184.73,4.5,-0.01005,1e-05,1.3354]
[1777234876512,65.6,78185.12,4.5,-0.01005,1e-05,1.33503]
[1777234878153,65.6,78185.12,4.5,-0.01005,1e-05,1.33503]
[1777234878940,65.6,78185.12,4.5,-0.01005,1e-05,1.33503]
[1777234880745,65.6,78185.12,4.5,-0.01005,1e-05,1.33503]
[1777234880846,65.6,78185.12,4.5,-0.01005,1e-05,1.33503]
[1777234882360,65.6,78185.12,4.5,-0.01005,1e-05,1.33503]
[1777234882461,65.6,78185.12,4.5,-0.01005,1e-05,1.33501]
[1777234894350,65.6,78185.08,4.5,-0.01003,1e-05,1.33308]
[1777234900391,65.6,78185.23,4.5,-0.01003,1e-05,1.33294]
[1777234903386,65.6,78185.65,4.5,-0.01003,1e-05,1.33255]
[1777234903486,65.6,78185.65,4.5,-0.01003,1e-05,1.33255]
[1777234909455,65.6,78203.14,4.5,-0.00989,1e-05,1.31635]
[1777234911265,65.6,78207.63,4.5,-0.00985,1e-05,1.31225]
[1777234911469,65.6,78208.39,4.5,-0.00985,1e-05,1.31159]
[1777234913094,65.6,78208.39,4.5,-0.00985,1e-05,1.31159]
[1777234913124,65.6,78207.69,4.5,-0.00985,1e-05,1.31223]
[1777234913732,65.6,78207.69,4.5,-0.00985,1e-05,1.31223]
[1777234913834,65.6,78208.17,4.5,-0.00985,1e-05,1.31179]
[1777234918788,65.6,78198.17,4.5,-0.00993,1e-05,1.321]
[1777234918871,65.6,78199.71,4.5,-0.00992,1e-05,1.31958]
[1777234923936,65.6,78200.7,4.5,-0.00991,1e-05,1.31873]
[1777234923991,65.6,78201.37,4.5,-0.0099,1e-05,1.31813]
[1777234929598,65.6,78206.31,4.5,-0.00986,1e-05,1.31358]
[1777234934629,65.6,78210.32,4.5,-0.00983,1e-05,1.3099]
[1777234939665,65.6,78214.95,4.5,-0.00979,1e-05,1.30566]
[1777234949735,65.6,78214.78,4.5,-0.0098,1e-05,1.30581]
[1777234955776,65.6,78214.86,4.5,-0.00978,1e-05,1.3038]
[1777234960812,65.6,78225.66,4.5,-0.0097,1e-05,1.29396]
[1777234966854,65.6,78223.53,4.5,-0.00971,1e-05,1.2959]
[1777234971889,65.6,78221.99,4.5,-0.00972,1e-05,1.2973]
[1777234979944,65.6,78223.14,4.5,-0.00972,1e-05,1.29625]
[1777234988003,65.6,78223.22,4.5,-0.00971,1e-05,1.29618]
[1777234993036,65.6,78223.41,4.5,-0.00971,1e-05,1.29601]
[1777234999079,65.6,78223.48,4.5,-0.00971,1e-05,1.29594]
[1777235004113,65.6,78223.64,4.5,-0.00971,1e-05,1.2958]
[1777235009150,65.6,78223.6,4.5,-0.00971,1e-05,1.29583]
[1777235014185,65.6,78223.46,4.5,-0.0097,1e-05,1.29403]
[1777235019221,65.6,78217.1,4.5,-0.00975,1e-05,1.29982]
[1777235024256,65.6,78215.8,4.5,-0.00976,1e-05,1.301]
[1777235030298,65.6,78216.63,4.5,-0.00975,1e-05,1.30025]
[1777235035333,65.6,78217.19,4.5,-0.00975,1e-05,1.29974]
[1777235040368,65.6,78217.0,4.5,-0.00975,1e-05,1.29991]
[1777235045403,65.6,78217.33,4.5,-0.00975,1e-05,1.29961]
[1777235050608,65.6,78220.2,4.5,-0.00972,1e-05,1.297]
[1777235056481,65.6,78220.92,4.5,-0.00972,1e-05,1.29634]
[1777235063534,65.6,78220.61,4.5,-0.00972,1e-05,1.29662]
[1777235068569,65.6,78227.63,4.5,-0.00967,1e-05,1.29025]
[1777235073604,65.6,78229.15,4.5,-0.00964,1e-05,1.28695]
[1777235078639,65.6,78229.41,4.5,-0.00964,1e-05,1.28671]
[1777235083673,65.6,78230.21,4.5,-0.00963,1e-05,1.28599]
[1777235088709,65.6,78232.44,4.5,-0.00961,1e-05,1.28398]
[1777235095761,65.6,78232.34,4.5,-0.00961,1e-05,1.28407]
[1777235100795,65.6,78232.25,4.5,-0.00962,1e-05,1.28415]
[1777235106838,65.6,78232.4,4.5,-0.00961,1e-05,1.28401]
[1777235112880,65.6,78232.39,4.5,-0.00961,1e-05,1.28402]
[1777235117915,65.6,78232.35,4.5,-0.00961,1e-05,1.28406]
[1777235123957,65.6,78232.81,4.5,-0.00961,1e-05,1.28364]
[1777235134035,65.6,78232.47,4.5,-0.0096,1e-05,1.28203]
[1777235139069,65.6,78240.25,4.5,-0.00954,1e-05,1.27503]
[1777235144104,65.6,78239.02,4.5,-0.00955,1e-05,1.27614]
[1777235149140,65.6,78239.68,4.5,-0.00954,1e-05,1.27554]
[1777235156189,65.6,78240.23,4.5,-0.00954,1e-05,1.27505]
[1777235164245,65.6,78242.31,4.5,-0.00952,1e-05,1.27318]
[1777235169280,65.6,78246.7,4.5,-0.00949,1e-05,1.26925]
[1777235174314,65.6,78247.01,4.5,-0.00949,1e-05,1.26898]
[1777235184384,65.6,78246.51,4.5,-0.00949,1e-05,1.26942]
[1777235190427,65.6,78246.62,4.5,-0.00949,1e-05,1.26933]
[1777235198483,65.6,78247.69,4.5,-0.00947,1e-05,1.26647]
[1777235204524,65.6,78247.19,4.5,-0.00947,1e-05,1.26691]
[1777235206733,65.61,78247.27,4.5,-0.00948,1e-05,1.26752]
[1777235206834,65.61,78247.35,4.5,-0.00948,1e-05,1.26812]
[1777235213599,65.84,78255.5,4.5,-0.00962,1e-05,1.28503]
[1777235220418,65.84,78255.5,4.5,-0.00962,1e-05,1.28503]
[1777235220648,65.84,78255.73,4.5,-0.00962,1e-05,1.28482]
[1777235225682,65.84,78255.45,4.5,-0.00963,1e-05,1.28523]
[1777235230720,65.85,78255.48,4.5,-0.00963,1e-05,1.28537]
[1777235235755,65.85,78254.17,4.5,-0.00964,1e-05,1.28672]
[1777235240790,65.85,78251.1,4.5,-0.00967,1e-05,1.28965]
[1777235245825,65.85,78250.45,4.5,-0.00967,1e-05,1.29036]
[1777235250859,65.85,78250.01,4.5,-0.00968,1e-05,1.29086]
[1777235255895,65.85,78238.05,4.5,-0.00976,1e-05,1.29985]
[1777235260930,65.85,78237.98,4.5,-0.00976,1e-05,1.29995]
[1777235264959,65.85,78263.7,4.5,-0.00956,1e-05,1.2768]
[1777235269994,65.86,78257.17,4.5,-0.00961,1e-05,1.2829]
[1777235275029,65.86,78254.28,4.5,-0.00963,1e-05,1.28573]
[1777235280065,65.86,78253.39,4.5,-0.00964,1e-05,1.28675]
[1777235285099,65.86,78253.09,4.5,-0.00965,1e-05,1.28724]
[1777235291085,65.86,78253.07,4.5,-0.00965,1e-05,1.28739]
[1777235296186,65.87,78257.95,4.5,-0.00961,1e-05,1.28334]
[1777235301221,65.87,78260.24,4.5,-0.0096,1e-05,1.28152]
[1777235306257,65.87,78261.22,4.5,-0.00959,1e-05,1.28086]
[1777235313306,65.87,78261.6,4.5,-0.00958,1e-05,1.27892]
[1777235323378,65.88,78261.44,4.5,-0.00958,1e-05,1.27958]
[1777235331434,65.89,78261.06,4.5,-0.0096,1e-05,1.28127]
[1777235336469,65.89,78260.97,4.5,-0.0096,1e-05,1.28159]
[1777235342049,65.89,78261.09,4.5,-0.0096,1e-05,1.28154]
[1777235348552,65.9,78261.48,4.5,-0.0096,1e-05,1.28173]
[1777235355602,65.9,78261.31,4.5,-0.00961,1e-05,1.28223]
[1777235362652,65.91,78261.34,4.5,-0.00961,1e-05,1.28254]
[1777235367687,65.91,78259.47,4.5,-0.00963,1e-05,1.28451]
[1777235372722,65.91,78258.9,4.5,-0.00962,1e-05,1.28332]
[1777235377756,65.91,78258.89,4.5,-0.00962,1e-05,1.28356]
[1777235382792,65.92,78258.88,4.5,-0.00962,1e-05,1.2838]
[1777235390849,65.92,78255.77,4.5,-0.00965,1e-05,1.28694]
[1777235395884,65.92,78255.19,4.5,-0.00966,1e-05,1.28767]
[1777235400918,65.92,78254.52,4.5,-0.00966,1e-05,1.28847]
[1777235403940,65.92,78267.44,4.5,-0.00956,1e-05,1.277]
[1777235408975,65.93,78267.27,4.5,-0.00957,1e-05,1.27746]
[1777235414010,65.93,78268.92,4.5,-0.00956,1e-05,1.27628]
[1777235419045,65.93,78268.93,4.5,-0.00956,1e-05,1.27657]
[1777235424080,65.94,78268.67,4.5,-0.00956,1e-05,1.27709]
[1777235429115,65.94,78273.89,4.5,-0.00952,1e-05,1.27273]
[1777235435157,65.94,78273.87,4.5,-0.00951,1e-05,1.27123]
[1777235436832,65.94,78278.07,4.5,-0.00948,1e-05,1.26756]
[1777235437171,65.94,78282.76,4.5,-0.00945,1e-05,1.26347]
[1777235440153,65.94,78292.78,4.5,-0.00937,1e-05,1.25461]
[1777235440192,65.94,78293.12,4.5,-0.00937,1e-05,1.25431]
[1777235441081,65.94,78293.12,4.5,-0.00937,1e-05,1.25431]
[1777235441199,65.94,78292.51,4.5,-0.00937,1e-05,1.25495]
[1777235446233,65.94,78293.71,4.5,-0.00936,1e-05,1.25389]
[1777235451269,65.94,78293.83,4.5,-0.00936,1e-05,1.25378]
[1777235456304,65.94,78292.29,4.5,-0.00937,1e-05,1.25514]
[1777235461341,65.94,78291.86,4.5,-0.00938,1e-05,1.25552]
[1777235466376,65.94,78292.44,4.5,-0.00937,1e-05,1.25501]
[1777235471411,65.94,78296.37,4.5,-0.00934,1e-05,1.25155]
[1777235476446,65.94,78297.67,4.5,-0.00933,1e-05,1.2504]
[1777235481481,65.94,78297.37,4.5,-0.00934,1e-05,1.25067]
[1777235486516,65.94,78304.71,4.5,-0.00928,1e-05,1.24423]
[1777235491550,65.94,78310.73,4.5,-0.00922,1e-05,1.23709]
[1777235496586,65.94,78308.97,4.5,-0.00923,1e-05,1.23862]
[1777235502628,65.94,78307.75,4.5,-0.00924,1e-05,1.23969]
[1777235507663,65.94,78305.3,4.5,-0.00926,1e-05,1.24183]
[1777235511700,65.94,78324.29,4.5,-0.00912,1e-05,1.22532]
[1777235516731,65.94,78318.14,4.5,-0.00916,1e-05,1.23065]
[1777235521767,65.94,78320.72,4.5,-0.00915,1e-05,1.22841]
[1777235526805,65.94,78324.17,4.5,-0.00912,1e-05,1.22542]
[1777235531841,65.94,78336.21,4.5,-0.00903,1e-05,1.21505]
[1777235536875,65.94,78334.84,4.5,-0.00904,1e-05,1.21623]
[1777235542918,65.94,78336.96,4.5,-0.00902,1e-05,1.21441]
[1777235550078,65.94,78337.07,4.5,-0.00902,1e-05,1.21431]
[1777235556009,65.94,78323.87,4.5,-0.00911,1e-05,1.22382]
[1777235561046,65.94,78318.69,4.5,-0.00915,1e-05,1.2283]
[1777235566082,65.94,78306.8,4.5,-0.00924,1e-05,1.23864]
[1777235571117,65.94,78304.32,4.5,-0.00926,1e-05,1.24081]
[1777235576152,65.94,78304.33,4.5,-0.00926,1e-05,1.2408]
[1777235581187,65.94,78305.0,4.5,-0.00925,1e-05,1.24021]
[1777235586225,65.94,78304.96,4.5,-0.00925,1e-05,1.24025]
[1777235591843,65.94,78303.71,4.5,-0.00926,1e-05,1.24134]
[1777235597302,65.94,78310.51,4.5,-0.00921,1e-05,1.23541]
[1777235602337,65.94,78310.01,4.5,-0.00921,1e-05,1.23584]
[1777235602853,65.94,78310.01,4.5,-0.00921,1e-05,1.23584]
[1777235614583,65.94,78308.7,4.5,-0.00922,1e-05,1.23698]
[1777235620463,65.94,78308.39,4.5,-0.00921,1e-05,1.23538]
[1777235625497,65.94,78300.33,4.5,-0.00927,1e-05,1.24241]
[1777235630532,65.94,78302.65,4.5,-0.00925,1e-05,1.24038]
[1777235635568,65.94,78306.66,4.5,-0.00922,1e-05,1.23688]
[1777235641610,65.94,78309.18,4.5,-0.00921,1e-05,1.23469]
[1777235647652,65.94,78312.8,4.5,-0.00918,1e-05,1.23154]
[1777235652687,65.94,78317.97,4.5,-0.00914,1e-05,1.22706]
[1777235657125,65.94,78326.4,4.5,-0.00908,1e-05,1.21978]
[1777235657828,65.94,78326.4,4.5,-0.00908,1e-05,1.21978]
[1777235657873,65.94,78370.3,4.5,-0.00875,1e-05,1.18243]
[1777235657949,65.94,78370.3,4.5,-0.00875,1e-05,1.18243]
[1777235658730,65.94,78390.6,4.5,-0.00861,1e-05,1.16549]
[1777235663764,65.94,78391.54,4.5,-0.0086,1e-05,1.16471]
[1777235667793,65.94,78374.75,4.5,-0.00872,1e-05,1.1787]
[1777235672828,65.94,78370.84,4.5,-0.00874,1e-05,1.18016]
[1777235677862,65.94,78370.13,4.5,-0.00874,1e-05,1.18076]
[1777235682900,65.94,78369.14,4.5,-0.00875,1e-05,1.18159]
[1777235687935,65.94,78370.64,4.5,-0.00874,1e-05,1.18033]
[1777235693003,65.94,78368.29,4.5,-0.00876,1e-05,1.1823]
[1777235698037,65.94,78376.72,4.5,-0.00869,1e-05,1.17524]
[1777235703073,65.94,78381.21,4.5,-0.00866,1e-05,1.17149]
[1777235708108,65.94,78400.58,4.5,-0.00853,1e-05,1.15545]
[1777235713143,65.94,78403.44,4.5,-0.0085,1e-05,1.15309]
[1777235717756,65.94,78395.05,4.5,-0.00856,1e-05,1.16001]
[1777235717829,65.94,78395.05,4.5,-0.00856,1e-05,1.16001]
[1777235723215,65.94,78391.01,4.5,-0.00859,1e-05,1.16335]
[1777235728250,65.94,78390.3,4.5,-0.0086,1e-05,1.16394]
[1777235733526,65.94,78390.1,4.5,-0.00859,1e-05,1.1623]
[1777235734292,65.94,78373.75,4.5,-0.0087,1e-05,1.17591]
[1777235739326,65.94,78362.83,4.5,-0.00878,1e-05,1.18507]
[1777235744362,65.94,78363.07,4.5,-0.00878,1e-05,1.18487]
[1777235749397,65.94,78361.3,4.5,-0.00879,1e-05,1.18636]
[1777235754432,65.94,78360.78,4.5,-0.0088,1e-05,1.1868]
[1777235759466,65.94,78361.19,4.5,-0.00879,1e-05,1.18645]
[1777235764501,65.94,78361.13,4.5,-0.00879,1e-05,1.1865]
[1777235769537,65.94,78361.17,4.5,-0.00879,1e-05,1.18647]
[1777235775578,65.94,78361.16,4.5,-0.00879,1e-05,1.18647]
[1777235777593,65.94,78378.18,4.5,-0.00867,1e-05,1.17221]
[1777235782627,65.94,78380.79,4.5,-0.00865,1e-05,1.17003]
[1777235787662,65.94,78377.53,4.5,-0.00868,1e-05,1.17275]
[1777235790683,65.94,78357.25,4.5,-0.00882,1e-05,1.18977]
[1777235797733,65.94,78356.32,4.5,-0.00882,1e-05,1.18873]
[1777235806796,65.94,78355.67,4.5,-0.00882,1e-05,1.18928]
[1777235811831,65.94,78353.33,4.5,-0.00884,1e-05,1.19125]
[1777235818881,65.94,78354.21,4.5,-0.00883,1e-05,1.19051]
[1777235823917,65.94,78352.57,4.5,-0.00884,1e-05,1.1919]
[1777235828952,65.94,78352.59,4.5,-0.00884,1e-05,1.19188]
[1777235832979,65.94,78335.89,4.5,-0.00897,1e-05,1.20607]
[1777235838015,65.94,78327.81,4.5,-0.00903,1e-05,1.21299]
[1777235844057,65.94,78330.38,4.5,-0.00901,1e-05,1.21079]
[1777235849092,65.94,78330.56,4.5,-0.00901,1e-05,1.21063]
[1777235855134,65.94,78331.92,4.5,-0.00898,1e-05,1.20762]
[1777235860169,65.94,78330.94,4.5,-0.00899,1e-05,1.20846]
[1777235865203,65.94,78331.06,4.5,-0.00899,1e-05,1.20835]
[1777235868225,65.94,78311.92,4.5,-0.00913,1e-05,1.22482]
[1777235874267,65.94,78309.71,4.5,-0.00915,1e-05,1.22674]
[1777235879302,65.94,78310.42,4.5,-0.00914,1e-05,1.22612]
[1777235884337,65.94,78313.54,4.5,-0.00912,1e-05,1.22342]
[1777235889372,65.94,78320.43,4.5,-0.00907,1e-05,1.21748]
[1777235894408,65.94,78319.7,4.5,-0.00907,1e-05,1.21811]
[1777235899443,65.94,78315.02,4.5,-0.00911,1e-05,1.22214]
[1777235906502,65.94,78314.25,4.5,-0.00911,1e-05,1.22281]
[1777235911528,65.94,78306.38,4.5,-0.00916,1e-05,1.22775]
[1777235916563,65.94,78306.14,4.5,-0.00916,1e-05,1.22796]
[1777235921599,65.94,78304.82,4.5,-0.00917,1e-05,1.22911]
[1777235926632,65.94,78292.27,4.5,-0.00927,1e-05,1.24004]
[1777235931667,65.94,78290.42,4.5,-0.00928,1e-05,1.24166]
[1777235936703,65.94,78298.55,4.5,-0.00922,1e-05,1.23456]
[1777235941738,65.94,78298.55,4.5,-0.00922,1e-05,1.23456]
[1777235946773,65.94,78298.49,4.5,-0.00922,1e-05,1.23461]
[1777235953822,65.94,78298.98,4.5,-0.00921,1e-05,1.23419]
[1777235958857,65.94,78298.95,4.5,-0.00921,1e-05,1.23421]
[1777235963891,65.94,78299.23,4.5,-0.00921,1e-05,1.23397]
[1777235969934,65.94,78293.74,4.5,-0.00925,1e-05,1.23876]
[1777235974969,65.94,78290.96,4.5,-0.00926,1e-05,1.2393]
[1777235981014,65.94,78292.35,4.5,-0.00925,1e-05,1.23809]
[1777235986048,65.94,78292.05,4.5,-0.00925,1e-05,1.23835]
[1777235994104,65.94,78291.86,4.5,-0.00925,1e-05,1.23852]
[1777235999139,65.94,78290.05,4.5,-0.00927,1e-05,1.2401]
[1777236004177,65.94,78279.08,4.5,-0.00935,1e-05,1.24973]
[1777236009212,65.94,78281.05,4.5,-0.00934,1e-05,1.24799]
[1777236014247,65.94,78282.1,4.5,-0.00933,1e-05,1.24707]
[1777236020288,65.94,78282.85,4.5,-0.00932,1e-05,1.24641]
[1777236028345,65.94,78282.54,4.5,-0.00933,1e-05,1.24668]
[1777236034780,65.94,78282.47,4.5,-0.00933,1e-05,1.24674]
[1777236044456,65.94,78282.13,4.5,-0.00932,1e-05,1.24515]
[1777236052513,65.94,78283.58,4.5,-0.0093,1e-05,1.24388]
[1777236057548,65.94,78283.83,4.5,-0.0093,1e-05,1.24366]
[1777236064598,65.94,78283.45,4.5,-0.00931,1e-05,1.24399]
[1777236070640,65.94,78282.85,4.5,-0.00931,1e-05,1.24452]
[1777236075675,65.94,78282.77,4.5,-0.00931,1e-05,1.24459]
[1777236080710,65.94,78282.23,4.5,-0.00931,1e-05,1.24506]
[1777236085745,65.94,78278.83,4.5,-0.00934,1e-05,1.24805]
[1777236091787,65.94,78278.84,4.5,-0.00933,1e-05,1.24615]
[1777236096822,65.94,78278.44,4.5,-0.00933,1e-05,1.2465]
[1777236101856,65.94,78277.93,4.5,-0.00933,1e-05,1.24695]
[1777236106892,65.94,78278.14,4.5,-0.00933,1e-05,1.24676]
[1777236111927,65.94,78279.24,4.5,-0.00932,1e-05,1.2458]
[1777236112934,65.94,78292.57,4.5,-0.00922,1e-05,1.23413]
[1777236117969,65.94,78299.44,4.5,-0.00917,1e-05,1.22816]
[1777236123003,65.94,78292.0,4.5,-0.00923,1e-05,1.23463]
[1777236128038,65.94,78291.86,4.5,-0.00923,1e-05,1.23475]
[1777236133075,65.94,78287.77,4.5,-0.00926,1e-05,1.23832]
[1777236139117,65.94,78287.87,4.5,-0.00926,1e-05,1.23824]
[1777236144152,65.94,78285.84,4.5,-0.00927,1e-05,1.24001]
[1777236149188,65.94,78280.54,4.5,-0.00931,1e-05,1.24466]
[1777236154222,65.94,78280.63,4.5,-0.0093,1e-05,1.24269]
[1777236159257,65.94,78280.82,4.5,-0.0093,1e-05,1.24252]
[1777236166307,65.94,78281.36,4.5,-0.00929,1e-05,1.24205]
[1777236171342,65.94,78281.18,4.5,-0.0093,1e-05,1.2422]
[1777236176376,65.94,78285.41,4.5,-0.00926,1e-05,1.2385]
[1777236182419,65.94,78283.5,4.5,-0.00928,1e-05,1.24017]
[1777236187454,65.94,78283.28,4.5,-0.00928,1e-05,1.24036]
[1777236194503,65.94,78283.72,4.5,-0.00928,1e-05,1.23998]
[1777236199538,65.94,78283.92,4.5,-0.00927,1e-05,1.2398]
[1777236204573,65.94,78283.05,4.5,-0.00928,1e-05,1.24057]
[1777236211622,65.94,78283.01,4.5,-0.00927,1e-05,1.23871]
[1777236216657,65.94,78283.97,4.5,-0.00926,1e-05,1.23787]
[1777236222699,65.94,78285.41,4.5,-0.00925,1e-05,1.23662]
[1777236228741,65.94,78286.4,4.5,-0.00924,1e-05,1.23575]
[1777236234784,65.94,78286.46,4.5,-0.00924,1e-05,1.2357]
[1777236239822,65.94,78298.44,4.5,-0.00915,1e-05,1.22528]
[1777236245864,65.94,78298.56,4.5,-0.00915,1e-05,1.22517]
[1777236250900,65.94,78304.6,4.5,-0.0091,1e-05,1.21995]
[1777236255945,65.94,78310.23,4.5,-0.00906,1e-05,1.21509]
[1777236260980,65.94,78310.96,4.5,-0.00906,1e-05,1.21447]
[1777236266014,65.94,78320.61,4.5,-0.00899,1e-05,1.20619]
[1777236271051,65.94,78331.76,4.5,-0.00889,1e-05,1.19484]
[1777236276085,65.94,78324.57,4.5,-0.00894,1e-05,1.20095]
[1777236281120,65.94,78321.9,4.5,-0.00896,1e-05,1.20323]
[1777236286156,65.94,78319.2,4.5,-0.00898,1e-05,1.20554]
[1777236291191,65.94,78317.44,4.5,-0.009,1e-05,1.20705]
[1777236297233,65.94,78316.91,4.5,-0.009,1e-05,1.2075]
[1777236302267,65.94,78316.81,4.5,-0.009,1e-05,1.20759]
[1777236307302,65.94,78315.21,4.5,-0.00901,1e-05,1.20896]
[1777236312338,65.94,78317.33,4.5,-0.009,1e-05,1.20714]
[1777236317373,65.94,78324.48,4.5,-0.00894,1e-05,1.20103]
[1777236322408,65.94,78323.5,4.5,-0.00895,1e-05,1.20187]
[1777236329457,65.94,78324.39,4.5,-0.00894,1e-05,1.20111]
[1777236334492,65.94,78324.38,4.5,-0.00893,1e-05,1.19927]
[1777236340533,65.94,78324.36,4.5,-0.00893,1e-05,1.19929]
[1777236347583,65.94,78324.38,4.5,-0.00893,1e-05,1.19927]
[1777236353189,65.94,78324.88,4.5,-0.00893,1e-05,1.19884]
[1777236358661,65.94,78327.93,4.5,-0.0089,1e-05,1.19625]
[1777236367724,65.94,78328.77,4.5,-0.0089,1e-05,1.19553]
[1777236372759,65.94,78328.71,4.5,-0.0089,1e-05,1.19558]
[1777236377796,65.94,78344.83,4.5,-0.00878,1e-05,1.18195]
[1777236382831,65.94,78348.4,4.5,-0.00876,1e-05,1.17895]
[1777236387868,65.94,78349.2,4.5,-0.00875,1e-05,1.17828]
[1777236392901,65.94,78349.8,4.5,-0.00873,1e-05,1.17595]
[1777236398948,65.94,78349.63,4.5,-0.00873,1e-05,1.1761]
[1777236403983,65.94,78349.1,4.5,-0.00874,1e-05,1.17654]
[1777236409021,65.94,78349.92,4.5,-0.00873,1e-05,1.17585]
[1777236412042,65.94,78364.4,4.5,-0.00863,1e-05,1.16377]
[1777236417078,65.94,78369.89,4.5,-0.00859,1e-05,1.15922]
[1777236421517,65.94,78373.63,4.5,-0.00856,1e-05,1.15612]
[1777236427149,65.94,78370.08,4.5,-0.00859,1e-05,1.15906]
[1777236432185,65.94,78356.84,4.5,-0.00868,1e-05,1.17007]
[1777236437221,65.94,78356.2,4.5,-0.00869,1e-05,1.1706]
[1777236438550,65.94,78356.2,4.5,-0.00869,1e-05,1.1706]
[1777236441248,65.94,78377.17,4.5,-0.00854,1e-05,1.1532]
[1777236446283,65.94,78382.4,4.5,-0.0085,1e-05,1.14889]
[1777236452325,65.94,78380.9,4.5,-0.0085,1e-05,1.14833]
[1777236455593,65.94,78380.71,4.5,-0.0085,1e-05,1.14849]
[1777236461387,65.94,78380.36,4.5,-0.0085,1e-05,1.14878]
[1777236467430,65.94,78376.37,4.5,-0.00853,1e-05,1.15206]
[1777236472594,65.94,78373.52,4.5,-0.00855,1e-05,1.15441]
[1777236478507,65.94,78366.7,4.5,-0.0086,1e-05,1.16005]
[1777236483542,65.94,78366.12,4.5,-0.0086,1e-05,1.16053]
[1777236489584,65.94,78365.49,4.5,-0.00861,1e-05,1.16106]
[1777236495625,65.94,78365.56,4.5,-0.00861,1e-05,1.161]
[1777236500660,65.94,78363.39,4.5,-0.00862,1e-05,1.1628]
[1777236505696,65.94,78361.43,4.5,-0.00864,1e-05,1.16443]
[1777236510732,65.94,78361.14,4.5,-0.00864,1e-05,1.16467]
[1777236515767,65.94,78356.15,4.5,-0.00866,1e-05,1.16701]
[1777236520802,65.94,78347.87,4.5,-0.00872,1e-05,1.17393]
[1777236525837,65.94,78333.24,4.5,-0.00883,1e-05,1.18623]
[1777236530872,65.94,78325.58,4.5,-0.00888,1e-05,1.19272]
[1777236535907,65.94,78320.04,4.5,-0.00892,1e-05,1.19742]
[1777236540942,65.94,78311.23,4.5,-0.00899,1e-05,1.20494]
[1777236545977,65.94,78313.41,4.5,-0.00897,1e-05,1.20308]
[1777236551011,65.94,78314.34,4.5,-0.00897,1e-05,1.20228]
[1777236556047,65.94,78312.73,4.5,-0.00898,1e-05,1.20366]
[1777236561082,65.94,78308.54,4.5,-0.00901,1e-05,1.20725]
[1777236567124,65.94,78319.9,4.5,-0.00892,1e-05,1.19754]
[1777236572159,65.94,78310.74,4.5,-0.00898,1e-05,1.20351]
[1777236577194,65.94,78302.07,4.5,-0.00904,1e-05,1.21094]
[1777236582229,65.94,78289.12,4.5,-0.00914,1e-05,1.22211]
[1777236587264,65.94,78301.09,4.5,-0.00905,1e-05,1.21178]
[1777236592299,65.94,78301.26,4.5,-0.00905,1e-05,1.21164]
[1777236597334,65.94,78311.29,4.5,-0.00897,1e-05,1.20304]
[1777236602369,65.94,78306.31,4.5,-0.00901,1e-05,1.2073]
[1777236607405,65.94,78304.76,4.5,-0.00902,1e-05,1.20863]
[1777236612441,65.94,78304.3,4.5,-0.00903,1e-05,1.20902]
[1777236617478,65.94,78313.25,4.5,-0.00896,1e-05,1.20136]
[1777236623522,65.94,78316.01,4.5,-0.00894,1e-05,1.19901]
[1777236628556,65.94,78316.39,4.5,-0.00894,1e-05,1.19868]
[1777236633592,65.94,78314.79,4.5,-0.00894,1e-05,1.1982]
[1777236640652,65.94,78314.83,4.5,-0.00893,1e-05,1.19816]
[1777236646694,65.94,78314.95,4.5,-0.00893,1e-05,1.19806]
[1777236652736,65.94,78315.06,4.5,-0.00893,1e-05,1.19797]
[1777236658777,65.94,78315.06,4.5,-0.00893,1e-05,1.19797]
[1777236663813,65.94,78313.8,4.5,-0.00894,1e-05,1.19904]
[1777236668848,65.94,78313.25,4.5,-0.00895,1e-05,1.19951]
[1777236673883,65.94,78313.17,4.5,-0.00895,1e-05,1.19958]
[1777236678917,65.94,78313.07,4.5,-0.00895,1e-05,1.19967]
[1777236684960,65.94,78312.24,4.5,-0.00895,1e-05,1.20037]
[1777236689996,65.94,78312.03,4.5,-0.00896,1e-05,1.20055]
[1777236696038,65.94,78311.06,4.5,-0.00895,1e-05,1.19953]
[1777236701073,65.94,78312.67,4.5,-0.00894,1e-05,1.19816]
[1777236709129,65.94,78313.93,4.5,-0.00893,1e-05,1.19708]
[1777236714164,65.94,78313.88,4.5,-0.00893,1e-05,1.19712]
[1777236719406,65.94,78314.05,4.5,-0.00893,1e-05,1.19698]
[1777236728262,65.94,78314.23,4.5,-0.00893,1e-05,1.19683]
[1777236733297,65.94,78314.19,4.5,-0.00893,1e-05,1.19686]
[1777236736428,65.94,78313.65,4.5,-0.00893,1e-05,1.19732]
[1777236742359,65.94,78313.25,4.5,-0.00893,1e-05,1.19766]
[1777236753437,65.94,78313.38,4.5,-0.00892,1e-05,1.1957]
[1777236758472,65.94,78310.25,4.5,-0.00894,1e-05,1.19837]
[1777236763507,65.94,78309.55,4.5,-0.00895,1e-05,1.19897]
[1777236768542,65.94,78308.85,4.5,-0.00895,1e-05,1.19956]
[1777236774584,65.94,78306.69,4.5,-0.00897,1e-05,1.20141]
[1777236779618,65.94,78306.67,4.5,-0.00897,1e-05,1.20142]
[1777236784654,65.94,78307.33,4.5,-0.00896,1e-05,1.20086]
[1777236789692,65.94,78308.22,4.5,-0.00896,1e-05,1.2001]
[1777236794727,65.94,78308.13,4.5,-0.00896,1e-05,1.20018]
[1777236799762,65.94,78308.4,4.5,-0.00896,1e-05,1.19995]
[1777236807819,65.94,78308.99,4.5,-0.00895,1e-05,1.19944]
[1777236817888,65.94,78308.77,4.5,-0.00894,1e-05,1.19778]
[1777236822924,65.94,78308.46,4.5,-0.00894,1e-05,1.19804]
[1777236828966,65.94,78308.25,4.5,-0.00894,1e-05,1.19822]
[1777236837022,65.94,78307.9,4.5,-0.00895,1e-05,1.19852]
[1777236843063,65.94,78307.75,4.5,-0.00895,1e-05,1.19865]
[1777236848100,65.94,78306.47,4.5,-0.00896,1e-05,1.19974]
[1777236854141,65.94,78306.58,4.5,-0.00896,1e-05,1.19965]
[1777236859176,65.94,78305.18,4.5,-0.00897,1e-05,1.20084]
[1777236864211,65.94,78291.75,4.5,-0.00907,1e-05,1.21236]
[1777236870253,65.94,78290.73,4.5,-0.00907,1e-05,1.21324]
[1777236876295,65.94,78290.48,4.5,-0.00906,1e-05,1.21159]
[1777236881330,65.94,78287.83,4.5,-0.00908,1e-05,1.21387]
[1777236886365,65.94,78284.63,4.5,-0.00911,1e-05,1.21663]
[1777236891400,65.94,78283.25,4.5,-0.00912,1e-05,1.21782]
[1777236896435,65.94,78283.05,4.5,-0.00912,1e-05,1.218]
[1777236901470,65.94,78280.48,4.5,-0.00914,1e-05,1.22022]
[1777236906505,65.94,78276.29,4.5,-0.00917,1e-05,1.22385]
[1777236917582,65.94,78276.07,4.5,-0.00917,1e-05,1.22405]
[1777236922618,65.94,78264.15,4.5,-0.00926,1e-05,1.23443]
[1777236928659,65.94,78262.04,4.5,-0.00928,1e-05,1.23628]
[1777236933696,65.94,78261.57,4.5,-0.00927,1e-05,1.2348]
[1777236938731,65.94,78259.93,4.5,-0.00928,1e-05,1.23623]
[1777236943766,65.94,78258.43,4.5,-0.00929,1e-05,1.23754]
[1777236948801,65.94,78254.97,4.5,-0.00932,1e-05,1.24058]
[1777236954844,65.94,78252.32,4.5,-0.00934,1e-05,1.24291]
[1777236959879,65.94,78251.65,4.5,-0.00934,1e-05,1.2435]
[1777236964913,65.94,78251.84,4.5,-0.00934,1e-05,1.24333]
[1777236971963,65.94,78251.56,4.5,-0.00934,1e-05,1.24358]
[1777236976998,65.94,78250.6,4.5,-0.00935,1e-05,1.24442]
[1777236982033,65.94,78250.01,4.5,-0.00936,1e-05,1.24494]
[1777236987068,65.94,78255.9,4.5,-0.00931,1e-05,1.23976]
[1777236992103,65.94,78257.1,4.5,-0.00929,1e-05,1.23681]
[1777236998145,65.94,78257.48,4.5,-0.00928,1e-05,1.23648]
[1777237004187,65.94,78260.25,4.5,-0.00926,1e-05,1.23406]
[1777237009221,65.94,78264.2,4.5,-0.00923,1e-05,1.23061]
[1777237014257,65.94,78267.55,4.5,-0.00921,1e-05,1.22769]
[1777237019291,65.94,78262.58,4.5,-0.00925,1e-05,1.23202]
[1777237024327,65.94,78261.87,4.5,-0.00925,1e-05,1.23264]
[1777237030368,65.94,78261.68,4.5,-0.00925,1e-05,1.23281]
[1777237035404,65.94,78261.49,4.5,-0.00925,1e-05,1.23297]
[1777237042453,65.94,78260.22,4.5,-0.00926,1e-05,1.23408]
[1777237051517,65.94,78260.29,4.5,-0.00925,1e-05,1.23213]
[1777237056552,65.94,78255.94,4.5,-0.00928,1e-05,1.23594]
[1777237061587,65.94,78255.49,4.5,-0.00929,1e-05,1.23633]
[1777237066625,65.94,78255.2,4.5,-0.00929,1e-05,1.23658]
[1777237072667,65.94,78253.63,4.5,-0.0093,1e-05,1.23796]
[1777237077703,65.94,78251.76,4.5,-0.00931,1e-05,1.2396]
[1777237082738,65.94,78250.18,4.5,-0.00933,1e-05,1.24099]
[1777237087772,65.94,78250.34,4.5,-0.00933,1e-05,1.24085]
[1777237092808,65.94,78251.05,4.5,-0.00932,1e-05,1.24023]
[1777237097843,65.94,78251.08,4.5,-0.00932,1e-05,1.2402]
[1777237103104,65.94,78251.17,4.5,-0.00932,1e-05,1.24012]
[1777237103885,65.94,78224.92,4.5,-0.00952,1e-05,1.26335]
[1777237108922,65.94,78230.11,4.5,-0.00948,1e-05,1.25873]
[1777237113956,65.94,78229.44,4.5,-0.00947,1e-05,1.25741]
[1777237119410,65.94,78229.07,4.5,-0.00948,1e-05,1.25774]
[1777237129062,65.94,78227.27,4.5,-0.00949,1e-05,1.25934]
[1777237134098,65.94,78227.69,4.5,-0.00949,1e-05,1.25896]
[1777237136418,65.94,78228.08,4.5,-0.00948,1e-05,1.25862]
[1777237142154,65.94,78228.41,4.5,-0.00948,1e-05,1.25832]
[1777237147189,65.94,78228.27,4.5,-0.00948,1e-05,1.25845]
[1777237152224,65.94,78228.09,4.5,-0.00948,1e-05,1.25861]
[1777237153449,65.94,78228.09,4.5,-0.00948,1e-05,1.25861]
[1777237164308,65.94,78228.01,4.5,-0.00948,1e-05,1.25868]
[1777237169344,65.94,78227.55,4.5,-0.00949,1e-05,1.25909]
[1777237170468,65.94,78227.55,4.5,-0.00949,1e-05,1.25909]
[1777237184449,65.94,78227.5,4.5,-0.00947,1e-05,1.25721]
[1777237190511,65.94,78227.5,4.5,-0.00947,1e-05,1.25721]
[1777237195556,65.94,78227.86,4.5,-0.00947,1e-05,1.25689]
[1777237200593,65.94,78221.9,4.5,-0.00952,1e-05,1.2622]
[1777237204486,65.94,78219.1,4.5,-0.00954,1e-05,1.2647]
[1777237209654,65.94,78224.38,4.5,-0.0095,1e-05,1.25999]
[1777237214689,65.94,78227.41,4.5,-0.00948,1e-05,1.25729]
[1777237221525,65.94,78227.41,4.5,-0.00948,1e-05,1.25729]
[1777237226773,65.94,78233.2,4.5,-0.00943,1e-05,1.25216]
[1777237231812,65.94,78234.63,4.5,-0.00941,1e-05,1.24898]
[1777237236846,65.94,78234.71,4.5,-0.0094,1e-05,1.24891]
[1777237241882,65.94,78235.48,4.5,-0.0094,1e-05,1.24823]
[1777237250357,65.94,78235.76,4.5,-0.0094,1e-05,1.24798]
[1777237255982,65.94,78245.8,4.5,-0.00932,1e-05,1.23914]
[1777237261018,65.94,78248.93,4.5,-0.0093,1e-05,1.23639]
[1777237266053,65.94,78251.59,4.5,-0.00927,1e-05,1.23406]
[1777237273103,65.94,78258.73,4.5,-0.00922,1e-05,1.22783]
[1777237278138,65.94,78256.47,4.5,-0.00924,1e-05,1.2298]
[1777237287201,65.94,78249.95,4.5,-0.00929,1e-05,1.2355]
[1777237292236,65.94,78246.76,4.5,-0.0093,1e-05,1.2364]
[1777237304320,65.94,78247.21,4.5,-0.00929,1e-05,1.236]
[1777237311369,65.94,78246.66,4.5,-0.0093,1e-05,1.23648]
[1777237316404,65.94,78235.2,4.5,-0.00939,1e-05,1.24657]
[1777237321439,65.94,78236.11,4.5,-0.00938,1e-05,1.24576]
[1777237324500,65.94,78233.93,4.5,-0.0094,1e-05,1.24769]
[1777237324522,65.94,78233.93,4.5,-0.0094,1e-05,1.24769]
[1777237331509,65.94,78240.91,4.5,-0.00934,1e-05,1.24153]
[1777237336544,65.94,78242.38,4.5,-0.00933,1e-05,1.24024]
[1777237341579,65.94,78247.67,4.5,-0.00929,1e-05,1.2356]
[1777237346613,65.94,78247.78,4.5,-0.00929,1e-05,1.2355]
[1777237358698,65.94,78248.02,4.5,-0.00927,1e-05,1.2334]
[1777237363733,65.94,78252.98,4.5,-0.00924,1e-05,1.22906]
[1777237368768,65.94,78256.72,4.5,-0.00921,1e-05,1.2258]
[1777237373804,65.94,78257.89,4.5,-0.0092,1e-05,1.22478]
[1777237383873,65.94,78248.45,4.5,-0.00927,1e-05,1.23302]
[1777237390925,65.94,78248.18,4.5,-0.00927,1e-05,1.23326]
[1777237395960,65.94,78251.8,4.5,-0.00925,1e-05,1.23009]
[1777237401559,65.94,78251.78,4.5,-0.00925,1e-05,1.23011]
[1777237401636,65.94,78251.78,4.5,-0.00925,1e-05,1.23011]
[1777237407043,65.94,78247.81,4.5,-0.00928,1e-05,1.23358]
[1777237413084,65.94,78248.15,4.5,-0.00926,1e-05,1.23139]
[1777237417377,65.94,78248.3,4.5,-0.00926,1e-05,1.23126]
[1777237424162,65.94,78248.11,4.5,-0.00926,1e-05,1.23142]
[1777237430207,65.94,78249.74,4.5,-0.00925,1e-05,1.23]
[1777237434443,65.94,78249.74,4.5,-0.00925,1e-05,1.23]
[1777237440277,65.94,78250.01,4.5,-0.00925,1e-05,1.22976]
[1777237441284,65.94,78263.72,4.5,-0.00914,1e-05,1.21784]
[1777237446318,65.94,78268.75,4.5,-0.0091,1e-05,1.21349]
[1777237451354,65.94,78268.41,4.5,-0.00911,1e-05,1.21378]
[1777237463438,65.94,78269.4,4.5,-0.0091,1e-05,1.21293]
[1777237468473,65.94,78273.8,4.5,-0.00907,1e-05,1.20913]
[1777237473509,65.94,78281.5,4.5,-0.00899,1e-05,1.20065]
[1777237482572,65.94,78289.82,4.5,-0.00893,1e-05,1.19355]
[1777237487606,65.94,78298.32,4.5,-0.00887,1e-05,1.18632]
[1777237492642,65.94,78298.11,4.5,-0.00887,1e-05,1.1865]
[1777237497677,65.94,78298.53,4.5,-0.00887,1e-05,1.18615]
[1777237502711,65.94,78354.28,4.5,-0.00847,1e-05,1.13967]
[1777237504726,65.94,78332.51,4.5,-0.00862,1e-05,1.15763]
[1777237505732,65.94,78298.5,4.5,-0.00887,1e-05,1.18617]
[1777237514796,65.94,78290.68,4.5,-0.00893,1e-05,1.19282]
[1777237519830,65.94,78293.08,4.5,-0.00891,1e-05,1.19077]
[1777237524866,65.94,78293.65,4.5,-0.0089,1e-05,1.19029]
[1777237529900,65.94,78293.13,4.5,-0.00891,1e-05,1.19073]
[1777237531738,65.94,78293.13,4.5,-0.00891,1e-05,1.19073]
[1777237531770,65.94,78293.13,4.5,-0.00889,1e-05,1.18888]
[1777237544212,65.94,78293.08,4.5,-0.0089,1e-05,1.18892]
[1777237551048,65.94,78292.9,4.5,-0.0089,1e-05,1.18907]
[1777237556082,65.94,78293.95,4.5,-0.00889,1e-05,1.18818]
[1777237562124,65.94,78297.1,4.5,-0.00887,1e-05,1.18551]
[1777237567160,65.94,78300.31,4.5,-0.00884,1e-05,1.18279]
[1777237572196,65.94,78300.78,4.5,-0.00884,1e-05,1.1824]
[1777237577663,65.94,78303.01,4.5,-0.00882,1e-05,1.18051]
[1777237577767,65.94,78303.76,4.5,-0.00882,1e-05,1.17988]
[1777237583273,65.94,78303.88,4.5,-0.00882,1e-05,1.17978]
[1777237589316,65.94,78304.48,4.5,-0.00881,1e-05,1.17927]
[1777237595362,65.94,78305.96,4.5,-0.00879,1e-05,1.17619]
[1777237596143,65.94,78305.96,4.5,-0.00879,1e-05,1.17619]
[1777237601404,65.94,78313.35,4.5,-0.00873,1e-05,1.16998]
[1777237606439,65.94,78312.85,4.5,-0.00874,1e-05,1.1704]
[1777237611474,65.94,78313.46,4.5,-0.00873,1e-05,1.16988]
[1777237613167,65.94,78311.96,4.5,-0.00874,1e-05,1.17114]
[1777237618522,65.94,78312.03,4.5,-0.00874,1e-05,1.17108]
[1777237623558,65.94,78301.34,4.5,-0.00882,1e-05,1.18008]
[1777237628593,65.94,78301.45,4.5,-0.00882,1e-05,1.17999]
[1777237634575,65.94,78300.33,4.5,-0.00883,1e-05,1.18093]
[1777237643698,65.94,78300.78,4.5,-0.00883,1e-05,1.18055]
[1777237648732,65.94,78300.52,4.5,-0.00883,1e-05,1.18077]
[1777237653768,65.94,78300.32,4.5,-0.00882,1e-05,1.1791]
[1777237658803,65.94,78299.13,4.5,-0.00882,1e-05,1.1801]
[1777237663838,65.94,78297.85,4.5,-0.00883,1e-05,1.18119]
[1777237668875,65.94,78297.79,4.5,-0.00883,1e-05,1.18124]
[1777237673910,65.94,78298.06,4.5,-0.00883,1e-05,1.18101]
[1777237678945,65.94,78298.06,4.5,-0.00883,1e-05,1.18101]
[1777237684987,65.94,78299.1,4.5,-0.00882,1e-05,1.18013]
[1777237694051,65.94,78300.84,4.5,-0.00881,1e-05,1.17866]
[1777237699087,65.94,78301.9,4.5,-0.0088,1e-05,1.17777]
[1777237704121,65.94,78302.48,4.5,-0.0088,1e-05,1.17728]
[1777237709157,65.94,78302.31,4.5,-0.0088,1e-05,1.17742]
[1777237714191,65.94,78306.56,4.5,-0.00876,1e-05,1.17201]
[1777237720234,65.94,78307.42,4.5,-0.00875,1e-05,1.17129]
[1777237725269,65.94,78306.75,4.5,-0.00876,1e-05,1.17185]
[1777237730304,65.94,78306.09,4.5,-0.00876,1e-05,1.1724]
[1777237737354,65.94,78306.33,4.5,-0.00876,1e-05,1.1722]
[1777237742389,65.94,78306.49,4.5,-0.00876,1e-05,1.17207]
[1777237747457,65.94,78310.59,4.5,-0.00873,1e-05,1.16863]
[1777237752492,65.94,78312.08,4.5,-0.00872,1e-05,1.16738]
[1777237757527,65.94,78311.32,4.5,-0.00872,1e-05,1.16802]
[1777237762811,65.94,78303.91,4.5,-0.00878,1e-05,1.17424]
[1777237768604,65.94,78304.74,4.5,-0.00877,1e-05,1.17354]
[1777237773641,65.94,78304.66,4.5,-0.00876,1e-05,1.17177]
[1777237778676,65.94,78297.18,4.5,-0.00881,1e-05,1.17807]
[1777237783715,65.94,78289.44,4.5,-0.00887,1e-05,1.18461]
[1777237788750,65.94,78285.98,4.5,-0.00889,1e-05,1.18755]
[1777237793785,65.94,78284.86,4.5,-0.0089,1e-05,1.1885]
[1777237798820,65.94,78282.79,4.5,-0.00892,1e-05,1.19026]
[1777237805869,65.94,78282.76,4.5,-0.00892,1e-05,1.19029]
[1777237810904,65.94,78280.96,4.5,-0.00893,1e-05,1.19182]
[1777237815939,65.94,78280.79,4.5,-0.00893,1e-05,1.19196]
[1777237823995,65.94,78280.86,4.5,-0.00893,1e-05,1.1919]
[1777237829030,65.94,78281.14,4.5,-0.00893,1e-05,1.19167]
[1777237838093,65.94,78281.35,4.5,-0.00892,1e-05,1.18963]
[1777237846150,65.94,78285.59,4.5,-0.00888,1e-05,1.18603]
[1777237852192,65.94,78287.2,4.5,-0.00887,1e-05,1.18466]
[1777237857227,65.94,78287.62,4.5,-0.00887,1e-05,1.18431]
[1777237862263,65.94,78287.77,4.5,-0.00887,1e-05,1.18418]
[1777237869312,65.94,78287.66,4.5,-0.00887,1e-05,1.18427]
[1777237874347,65.94,78287.7,4.5,-0.00887,1e-05,1.18424]
[1777237880389,65.94,78287.58,4.5,-0.00887,1e-05,1.18434]
[1777237885424,65.94,78287.34,4.5,-0.00887,1e-05,1.18454]
[1777237891048,65.94,78287.78,4.5,-0.00887,1e-05,1.18417]
[1777237896500,65.94,78287.53,4.5,-0.00886,1e-05,1.18253]
[1777237901537,65.94,78287.49,4.5,-0.00886,1e-05,1.18257]
[1777237909595,65.94,78288.06,4.5,-0.00885,1e-05,1.18209]
[1777237914630,65.94,78288.52,4.5,-0.00885,1e-05,1.1817]
[1777237919665,65.94,78287.96,4.5,-0.00885,1e-05,1.18217]
[1777237924700,65.94,78297.66,4.5,-0.00878,1e-05,1.17398]
[1777237930742,65.94,78298.5,4.5,-0.00878,1e-05,1.17328]
[1777237936784,65.94,78300.15,4.5,-0.00876,1e-05,1.17189]
[1777237941819,65.94,78299.87,4.5,-0.00877,1e-05,1.17212]
[1777237948868,65.94,78299.66,4.5,-0.00877,1e-05,1.1723]
[1777237954910,65.94,78304.12,4.5,-0.00872,1e-05,1.16672]
[1777237959945,65.94,78304.96,4.5,-0.00872,1e-05,1.16602]
[1777237964980,65.94,78304.73,4.5,-0.00872,1e-05,1.16621]
[1777237970015,65.94,78304.65,4.5,-0.00872,1e-05,1.16628]
[1777237976056,65.94,78304.81,4.5,-0.00872,1e-05,1.16615]
[1777237981092,65.94,78307.05,4.5,-0.0087,1e-05,1.16427]
[1777237986127,65.94,78310.98,4.5,-0.00867,1e-05,1.16099]
[1777237991163,65.94,78301.26,4.5,-0.00874,1e-05,1.16912]
[1777237996198,65.94,78301.86,4.5,-0.00874,1e-05,1.16862]
[1777238001232,65.94,78300.88,4.5,-0.00874,1e-05,1.16944]
[1777238006268,65.94,78300.06,4.5,-0.00875,1e-05,1.17013]
[1777238012309,65.94,78292.71,4.5,-0.00879,1e-05,1.17447]
[1777238017345,65.94,78289.4,4.5,-0.00882,1e-05,1.17726]
[1777238022380,65.94,78287.19,4.5,-0.00883,1e-05,1.17913]
[1777238027415,65.94,78279.92,4.5,-0.00889,1e-05,1.18529]
[1777238032450,65.94,78282.61,4.5,-0.00887,1e-05,1.183]
[1777238037487,65.94,78283.8,4.5,-0.00886,1e-05,1.182]
[1777238042519,65.94,78281.3,4.5,-0.00888,1e-05,1.18411]
[1777238047555,65.94,78281.8,4.5,-0.00887,1e-05,1.18369]
[1777238053597,65.94,78280.53,4.5,-0.00888,1e-05,1.18477]
[1777238058633,65.94,78280.65,4.5,-0.00888,1e-05,1.18467]
[1777238063668,65.94,78280.79,4.5,-0.00888,1e-05,1.18455]
[1777238068703,65.94,78276.31,4.5,-0.00891,1e-05,1.18835]
[1777238073738,65.94,78276.11,4.5,-0.0089,1e-05,1.18667]
[1777238078774,65.94,78275.73,4.5,-0.0089,1e-05,1.18699]
[1777238083809,65.94,78275.76,4.5,-0.0089,1e-05,1.18696]
[1777238088844,65.94,78273.36,4.5,-0.00892,1e-05,1.18901]
[1777238093879,65.94,78269.06,4.5,-0.00895,1e-05,1.19267]
[1777238098914,65.94,78266.93,4.5,-0.00897,1e-05,1.19449]
[1777238103949,65.94,78266.95,4.5,-0.00897,1e-05,1.19447]
[1777238108984,65.94,78265.85,4.5,-0.00898,1e-05,1.19541]
[1777238114020,65.94,78263.49,4.5,-0.00899,1e-05,1.19743]
[1777238119055,65.94,78257.82,4.5,-0.00904,1e-05,1.2023]
[1777238124090,65.94,78258.15,4.5,-0.00903,1e-05,1.20201]
[1777238129125,65.94,78257.43,4.5,-0.00904,1e-05,1.20263]
[1777238134159,65.94,78257.45,4.5,-0.00903,1e-05,1.20074]
[1777238140202,65.94,78253.18,4.5,-0.00906,1e-05,1.20441]
[1777238146244,65.94,78252.89,4.5,-0.00906,1e-05,1.20466]
[1777238151280,65.94,78267.39,4.5,-0.00895,1e-05,1.19224]
[1777238156315,65.94,78271.54,4.5,-0.00892,1e-05,1.1887]
[1777238161350,65.94,78283.22,4.5,-0.00883,1e-05,1.17879]
[1777238167392,65.94,78283.84,4.5,-0.00883,1e-05,1.17827]
[1777238173434,65.94,78284.47,4.5,-0.00883,1e-05,1.17773]
[1777238178469,65.94,78286.57,4.5,-0.00881,1e-05,1.17596]
[1777238184511,65.94,78290.89,4.5,-0.00878,1e-05,1.17232]
[1777238189546,65.94,78289.1,4.5,-0.00879,1e-05,1.17383]
[1777238194581,65.94,78288.36,4.5,-0.00878,1e-05,1.17261]
[1777238199616,65.94,78288.45,4.5,-0.00878,1e-05,1.17254]
[1777238204651,65.94,78288.67,4.5,-0.00878,1e-05,1.17235]
[1777238209687,65.94,78288.09,4.5,-0.00879,1e-05,1.17284]
[1777238214722,65.94,78287.85,4.5,-0.00879,1e-05,1.17304]
[1777238221771,65.94,78288.01,4.5,-0.00879,1e-05,1.17291]
[1777238226806,65.94,78287.77,4.5,-0.00879,1e-05,1.17311]
[1777238231841,65.94,78287.94,4.5,-0.00879,1e-05,1.17296]
[1777238236876,65.94,78288.28,4.5,-0.00878,1e-05,1.17268]
[1777238241912,65.94,78288.29,4.5,-0.00878,1e-05,1.17267]
[1777238246946,65.94,78287.7,4.5,-0.00879,1e-05,1.17317]
[1777238255008,65.94,78288.17,4.5,-0.00877,1e-05,1.17093]
[1777238261045,65.94,78288.85,4.5,-0.00877,1e-05,1.17036]
[1777238266079,65.94,78288.71,4.5,-0.00877,1e-05,1.17048]
[1777238271115,65.94,78293.51,4.5,-0.00873,1e-05,1.16645]
[1777238276150,65.94,78293.5,4.5,-0.00873,1e-05,1.16646]
[1777238283199,65.94,78293.82,4.5,-0.00873,1e-05,1.16619]
[1777238288234,65.94,78291.72,4.5,-0.00875,1e-05,1.16795]
[1777238293269,65.94,78291.15,4.5,-0.00875,1e-05,1.16843]
[1777238298303,65.94,78289.68,4.5,-0.00876,1e-05,1.16966]
[1777238303339,65.94,78289.8,4.5,-0.00876,1e-05,1.16956]
[1777238308374,65.94,78289.22,4.5,-0.00876,1e-05,1.17005]
[1777238313408,65.94,78293.42,4.5,-0.00872,1e-05,1.16469]
[1777238318444,65.94,78294.02,4.5,-0.00872,1e-05,1.16419]
[1777238323478,65.94,78293.37,4.5,-0.00872,1e-05,1.16473]
[1777238325493,65.94,78280.84,4.5,-0.00881,1e-05,1.17526]
[1777238330527,65.94,78278.06,4.5,-0.00883,1e-05,1.17761]
[1777238335562,65.94,78277.83,4.5,-0.00883,1e-05,1.1778]
[1777238340598,65.94,78277.86,4.5,-0.00883,1e-05,1.17778]
[1777238345633,65.94,78269.96,4.5,-0.00889,1e-05,1.18447]
[1777238351675,65.94,78263.76,4.5,-0.00894,1e-05,1.18975]
[1777238357717,65.94,78264.64,4.5,-0.00893,1e-05,1.189]
[1777238362752,65.94,78266.76,4.5,-0.00892,1e-05,1.18719]
[1777238367787,65.94,78266.63,4.5,-0.00892,1e-05,1.1873]
[1777238372822,65.94,78267.17,4.5,-0.0089,1e-05,1.18499]
[1777238378863,65.94,78266.79,4.5,-0.0089,1e-05,1.18531]
[1777238383899,65.94,78266.4,4.5,-0.0089,1e-05,1.18564]
[1777238388934,65.94,78266.93,4.5,-0.0089,1e-05,1.18519]
[1777238393969,65.94,78267.07,4.5,-0.0089,1e-05,1.18507]
[1777238399004,65.94,78270.34,4.5,-0.00888,1e-05,1.1823]
[1777238404039,65.94,78277.26,4.5,-0.00882,1e-05,1.17644]
[1777238410091,65.94,78277.25,4.5,-0.00882,1e-05,1.17645]
[1777238417140,65.94,78276.76,4.5,-0.00883,1e-05,1.17686]
[1777238423189,65.94,78277.06,4.5,-0.00883,1e-05,1.17661]
[1777238430241,65.94,78277.05,4.5,-0.00883,1e-05,1.17662]
[1777238435276,65.94,78277.33,4.5,-0.00881,1e-05,1.17453]
[1777238438729,65.94,78277.15,4.5,-0.00881,1e-05,1.17468]
[1777238438799,65.94,78277.25,4.5,-0.00881,1e-05,1.1746]
[1777238439927,65.94,78277.25,4.5,-0.00881,1e-05,1.1746]
[1777238440009,65.94,78277.25,4.5,-0.00881,1e-05,1.1746]
[1777238445346,65.94,78277.43,4.5,-0.00881,1e-05,1.17445]
[1777238450382,65.94,78277.38,4.5,-0.00881,1e-05,1.17449]
[1777238455586,65.94,78277.32,4.5,-0.00881,1e-05,1.17454]
[1777238463473,65.94,78277.3,4.5,-0.00881,1e-05,1.17456]
[1777238469516,65.94,78277.37,4.5,-0.00881,1e-05,1.1745]
[1777238472597,65.94,78277.4,4.5,-0.00881,1e-05,1.17447]
[1777238480593,65.94,78277.44,4.5,-0.00881,1e-05,1.17444]
[1777238487642,65.94,78277.15,4.5,-0.00881,1e-05,1.17468]
[1777238496709,65.94,78277.52,4.5,-0.0088,1e-05,1.17253]
[1777238503758,65.94,78277.45,4.5,-0.0088,1e-05,1.17259]
[1777238508793,65.94,78277.67,4.5,-0.00879,1e-05,1.1724]
[1777238514835,65.94,78277.49,4.5,-0.0088,1e-05,1.17255]
[1777238519871,65.94,78277.24,4.5,-0.0088,1e-05,1.17276]
[1777238524907,65.94,78276.96,4.5,-0.0088,1e-05,1.173]
[1777238529942,65.94,78277.03,4.5,-0.0088,1e-05,1.17294]
[1777238536991,65.94,78277.07,4.5,-0.0088,1e-05,1.17291]
[1777238547061,65.94,78277.07,4.5,-0.0088,1e-05,1.17291]
[1777238552096,65.94,78277.01,4.5,-0.00879,1e-05,1.17111]
[1777238557131,65.94,78277.07,4.5,-0.00879,1e-05,1.17106]
[1777238562165,65.94,78276.98,4.5,-0.00879,1e-05,1.17114]
[1777238568208,65.94,78276.94,4.5,-0.00879,1e-05,1.17117]
[1777238582306,65.94,78277.03,4.5,-0.00879,1e-05,1.1711]
[1777238587345,65.94,78277.56,4.5,-0.00878,1e-05,1.17065]
[1777238592380,65.94,78277.51,4.5,-0.00878,1e-05,1.17069]
[1777238597415,65.94,78284.39,4.5,-0.00873,1e-05,1.16491]
[1777238603457,65.94,78284.44,4.5,-0.00873,1e-05,1.16487]
[1777238608492,65.94,78282.92,4.5,-0.00874,1e-05,1.16615]
[1777238613526,65.94,78283.4,4.5,-0.00873,1e-05,1.16391]
[1777238618561,65.94,78283.67,4.5,-0.00872,1e-05,1.16368]
[1777238623597,65.94,78283.59,4.5,-0.00872,1e-05,1.16375]
[1777238628632,65.94,78283.33,4.5,-0.00873,1e-05,1.16396]
[1777238633667,65.94,78283.04,4.5,-0.00873,1e-05,1.16421]
[1777238638701,65.94,78283.05,4.5,-0.00873,1e-05,1.1642]
[1777238643737,65.94,78283.38,4.5,-0.00873,1e-05,1.16392]
[1777238648772,65.94,78283.23,4.5,-0.00873,1e-05,1.16405]
[1777238654813,65.94,78283.17,4.5,-0.00873,1e-05,1.1641]
[1777238659848,65.94,78293.67,4.5,-0.00865,1e-05,1.15533]
[1777238665891,65.94,78293.61,4.5,-0.00865,1e-05,1.15538]
[1777238670926,65.94,78293.22,4.5,-0.00865,1e-05,1.1557]
[1777238675961,65.94,78293.29,4.5,-0.00864,1e-05,1.15382]
[1777238680996,65.94,78294.1,4.5,-0.00864,1e-05,1.15314]
[1777238686032,65.94,78293.37,4.5,-0.00864,1e-05,1.15375]
[1777238691067,65.94,78293.37,4.5,-0.00864,1e-05,1.15375]
[1777238696102,65.94,78285.62,4.5,-0.0087,1e-05,1.16021]
[1777238701137,65.94,78287.84,4.5,-0.00868,1e-05,1.15836]
[1777238706172,65.94,78290.39,4.5,-0.00866,1e-05,1.15623]
[1777238711207,65.94,78290.28,4.5,-0.00866,1e-05,1.15632]
[1777238720270,65.94,78290.04,4.5,-0.00866,1e-05,1.15652]
[1777238725305,65.94,78287.03,4.5,-0.00869,1e-05,1.15903]
[1777238730340,65.94,78283.23,4.5,-0.00871,1e-05,1.16221]
[1777238735375,65.94,78282.16,4.5,-0.00871,1e-05,1.16127]
[1777238740412,65.94,78281.68,4.5,-0.00871,1e-05,1.16167]
[1777238745449,65.94,78281.38,4.5,-0.00871,1e-05,1.16192]
[1777238750483,65.94,78283.04,4.5,-0.0087,1e-05,1.16054]
[1777238755518,65.94,78286.35,4.5,-0.00868,1e-05,1.15777]
[1777238760553,65.94,78285.98,4.5,-0.00868,1e-05,1.15808]
[1777238770623,65.94,78285.98,4.5,-0.00868,1e-05,1.15808]
[1777238784721,65.94,78285.87,4.5,-0.00868,1e-05,1.15817]
[1777238794791,65.94,78286.23,4.5,-0.00867,1e-05,1.15604]
[1777238802847,65.94,78286.47,4.5,-0.00866,1e-05,1.15584]
[1777238812917,65.94,78286.47,4.5,-0.00866,1e-05,1.15584]
[1777238817951,65.94,78286.29,4.5,-0.00867,1e-05,1.15599]
[1777238822987,65.94,78286.27,4.5,-0.00867,1e-05,1.15601]
[1777238829029,65.94,78286.61,4.5,-0.00866,1e-05,1.15572]
[1777238834063,65.94,78290.28,4.5,-0.00864,1e-05,1.15267]
[1777238839099,65.94,78290.3,4.5,-0.00864,1e-05,1.15265]
[1777238848161,65.94,78290.54,4.5,-0.00863,1e-05,1.15245]
[1777238853197,65.94,78287.34,4.5,-0.00864,1e-05,1.15329]
[1777238858231,65.94,78285.01,4.5,-0.00866,1e-05,1.15523]
[1777238863326,65.94,78284.17,4.5,-0.00867,1e-05,1.15593]
[1777238865282,65.94,78297.28,4.5,-0.00857,1e-05,1.14504]
[1777238870316,65.94,78298.52,4.5,-0.00856,1e-05,1.14401]
[1777238875352,65.94,78297.63,4.5,-0.00857,1e-05,1.14475]
[1777238880387,65.94,78293.41,4.5,-0.0086,1e-05,1.14824]
[1777238885422,65.94,78291.41,4.5,-0.00862,1e-05,1.1499]
[1777238890457,65.94,78287.09,4.5,-0.00865,1e-05,1.15349]
[1777238895491,65.94,78277.65,4.5,-0.00871,1e-05,1.16137]
[1777238900526,65.94,78274.92,4.5,-0.00873,1e-05,1.16366]
[1777238905562,65.94,78274.04,4.5,-0.00874,1e-05,1.1644]
[1777238910598,65.94,78262.0,4.5,-0.00883,1e-05,1.17454]
[1777238915633,65.94,78256.89,4.5,-0.00885,1e-05,1.17701]
[1777238920667,65.94,78252.31,4.5,-0.00889,1e-05,1.18089]
[1777238925703,65.94,78243.81,4.5,-0.00895,1e-05,1.18812]
[1777238930738,65.94,78238.09,4.5,-0.00899,1e-05,1.19301]
[1777238935774,65.94,78231.44,4.5,-0.00904,1e-05,1.19872]
[1777238940808,65.94,78232.17,4.5,-0.00904,1e-05,1.19809]
[1777238945842,65.94,78220.25,4.5,-0.00913,1e-05,1.20837]
[1777238950877,65.94,78216.75,4.5,-0.00916,1e-05,1.2114]
[1777238955912,65.94,78211.06,4.5,-0.0092,1e-05,1.21635]
[1777238957926,65.94,78223.82,4.5,-0.0091,1e-05,1.20528]
[1777238962961,65.94,78227.48,4.5,-0.00907,1e-05,1.20213]
[1777238967997,65.94,78223.9,4.5,-0.0091,1e-05,1.20522]
[1777238973032,65.94,78215.03,4.5,-0.00915,1e-05,1.211]
[1777238978066,65.94,78213.9,4.5,-0.00916,1e-05,1.21198]
[1777238983101,65.94,78211.67,4.5,-0.00918,1e-05,1.21392]
[1777238988137,65.94,78220.01,4.5,-0.00912,1e-05,1.20669]
[1777238993172,65.94,78217.48,4.5,-0.00914,1e-05,1.20888]
[1777238998207,65.94,78218.77,4.5,-0.00913,1e-05,1.20776]
[1777239003242,65.94,78216.98,4.5,-0.00914,1e-05,1.20931]
[1777239008277,65.94,78208.03,4.5,-0.00921,1e-05,1.21709]
[1777239013312,65.94,78210.13,4.5,-0.00919,1e-05,1.21526]
[1777239018348,65.94,78212.88,4.5,-0.00917,1e-05,1.21287]
[1777239023384,65.94,78212.14,4.5,-0.00918,1e-05,1.21351]
[1777239028419,65.94,78205.42,4.5,-0.00923,1e-05,1.21936]
[1777239033453,65.94,78205.54,4.5,-0.00921,1e-05,1.21736]
[1777239038489,65.94,78206.22,4.5,-0.00921,1e-05,1.21676]
[1777239043523,65.94,78203.62,4.5,-0.00923,1e-05,1.21903]
[1777239048559,65.94,78202.52,4.5,-0.00924,1e-05,1.21999]
[1777239053594,65.94,78204.44,4.5,-0.00922,1e-05,1.21831]
[1777239058629,65.94,78203.65,4.5,-0.00923,1e-05,1.219]
[1777239063664,65.94,78200.36,4.5,-0.00925,1e-05,1.22188]
[1777239068698,65.94,78195.27,4.5,-0.00929,1e-05,1.22633]
[1777239073735,65.94,78188.15,4.5,-0.00935,1e-05,1.23258]
[1777239078771,65.94,78182.26,4.5,-0.00939,1e-05,1.23778]
[1777239083807,65.94,78183.47,4.5,-0.00938,1e-05,1.23671]
[1777239088850,65.94,78178.53,4.5,-0.00942,1e-05,1.24108]
[1777239093885,65.94,78172.64,4.5,-0.00945,1e-05,1.24437]
[1777239098920,65.94,78162.05,4.5,-0.00954,1e-05,1.2538]
[1777239103955,65.94,78156.2,4.5,-0.00958,1e-05,1.25903]
[1777239108990,65.94,78149.77,4.5,-0.00964,1e-05,1.2648]
[1777239111004,65.94,78137.17,4.5,-0.00974,1e-05,1.27618]
[1777239116038,65.94,78132.12,4.5,-0.00978,1e-05,1.28076]
[1777239120445,65.94,78128.37,4.5,-0.00981,1e-05,1.28417]
[1777239120462,65.94,78126.79,4.5,-0.00982,1e-05,1.28561]
[1777239126109,65.94,78120.46,4.5,-0.00987,1e-05,1.29139]
[1777239131143,65.94,78131.72,4.5,-0.00978,1e-05,1.28112]
[1777239136332,65.94,78131.09,4.5,-0.00979,1e-05,1.2817]
[1777239142228,65.94,78135.5,4.5,-0.00975,1e-05,1.27769]
[1777239145248,65.94,78120.81,4.5,-0.00987,1e-05,1.29107]
[1777239150285,65.94,78115.38,4.5,-0.00991,1e-05,1.29605]
[1777239155321,65.94,78112.24,4.5,-0.00992,1e-05,1.29695]
[1777239159349,65.94,78124.22,4.5,-0.00983,1e-05,1.28598]
[1777239164383,65.94,78123.72,4.5,-0.00983,1e-05,1.28644]
[1777239165989,65.94,78123.44,4.5,-0.00983,1e-05,1.28669]
[1777239166398,65.94,78123.37,4.5,-0.00983,1e-05,1.28676]
[1777239171433,65.94,78124.49,4.5,-0.00982,1e-05,1.28574]
[1777239176468,65.94,78124.56,4.5,-0.00982,1e-05,1.28567]
[1777239181502,65.94,78125.69,4.5,-0.00981,1e-05,1.28464]
[1777239185178,65.94,78125.71,4.5,-0.00981,1e-05,1.28462]
[1777239185552,65.94,78092.17,4.5,-0.01009,1e-05,1.31549]
[1777239185587,65.94,78092.17,4.5,-0.01009,1e-05,1.31549]
[1777239185682,65.94,78092.17,4.5,-0.01009,1e-05,1.31549]
[1777239186555,65.94,78081.5,4.5,-0.01018,1e-05,1.32544]
[1777239187561,65.94,78061.93,4.5,-0.01034,1e-05,1.34385]
[1777239191589,65.94,78080.69,4.5,-0.01019,1e-05,1.3262]
[1777239196625,65.94,78078.25,4.5,-0.01021,1e-05,1.32848]
[1777239197632,65.94,78064.49,4.5,-0.01032,1e-05,1.34143]
[1777239202744,65.94,78053.94,4.5,-0.01041,1e-05,1.35142]
[1777239211731,65.94,78076.97,4.5,-0.0102,1e-05,1.32766]
[1777239216766,65.94,78058.95,4.5,-0.01035,1e-05,1.34463]
[1777239221801,65.94,78047.13,4.5,-0.01046,1e-05,1.35586]
[1777239227086,65.94,78036.06,4.5,-0.01055,1e-05,1.36644]
[1777239227174,65.94,78021.88,4.5,-0.01067,1e-05,1.3801]
[1777239232885,65.94,78031.73,4.5,-0.01059,1e-05,1.3706]
[1777239237919,65.94,78033.39,4.5,-0.01057,1e-05,1.36901]
[1777239243606,65.94,78023.08,4.5,-0.01066,1e-05,1.37894]
[1777239244117,65.94,78002.37,4.5,-0.01085,1e-05,1.39907]
[1777239245300,65.94,77983.66,4.5,-0.01101,1e-05,1.41747]
[1777239251012,65.94,77989.72,4.5,-0.01096,1e-05,1.41149]
[1777239256047,65.94,77989.61,4.5,-0.01096,1e-05,1.4116]
[1777239261083,65.94,77997.11,4.5,-0.01089,1e-05,1.40423]
[1777239266118,65.94,78014.36,4.5,-0.01074,1e-05,1.38739]
[1777239271153,65.94,78028.05,4.5,-0.01061,1e-05,1.37208]
[1777239276188,65.94,78034.49,4.5,-0.01055,1e-05,1.36589]
[1777239281223,65.94,78041.76,4.5,-0.01049,1e-05,1.35893]
[1777239286257,65.94,78048.05,4.5,-0.01043,1e-05,1.35294]
[1777239291293,65.94,78036.63,4.5,-0.01053,1e-05,1.36384]
[1777239296328,65.94,78035.21,4.5,-0.01054,1e-05,1.3652]
[1777239300356,65.94,78053.44,4.5,-0.01039,1e-05,1.34781]
[1777239303378,65.94,78066.4,4.5,-0.01028,1e-05,1.33557]
[1777239306399,65.94,78089.32,4.5,-0.01008,1e-05,1.31413]
[1777239308413,65.94,78105.3,4.5,-0.00995,1e-05,1.29935]
[1777239309420,65.94,78125.35,4.5,-0.00979,1e-05,1.28101]
[1777239313412,65.94,78117.25,4.5,-0.00985,1e-05,1.28839]
[1777239315311,65.94,78100.7,4.5,-0.00999,1e-05,1.30359]
[1777239319492,65.94,78083.11,4.5,-0.01014,1e-05,1.31991]
[1777239323483,65.94,78085.27,4.5,-0.01012,1e-05,1.3179]
[1777239328555,65.94,78089.4,4.5,-0.01008,1e-05,1.31406]
[1777239333589,65.94,78097.31,4.5,-0.01,1e-05,1.30473]
[1777239338625,65.94,78097.84,4.5,-0.01,1e-05,1.30424]
[1777239343660,65.94,78098.16,4.5,-0.01,1e-05,1.30394]
[1777239345800,65.94,78098.44,4.5,-0.00999,1e-05,1.30368]
[1777239346681,65.94,78098.67,4.5,-0.00999,1e-05,1.30347]
[1777239346894,65.94,78098.67,4.5,-0.00999,1e-05,1.30347]
[1777239347296,65.94,78098.67,4.5,-0.00999,1e-05,1.30347]
[1777239352723,65.94,78098.45,4.5,-0.00999,1e-05,1.30368]
[1777239358765,65.94,78097.55,4.5,-0.01,1e-05,1.30451]
[1777239364807,65.94,78097.59,4.5,-0.01,1e-05,1.30447]
[1777239371857,65.94,78098.07,4.5,-0.01,1e-05,1.30403]
[1777239376892,65.94,78097.76,4.5,-0.01,1e-05,1.30431]
[1777239381926,65.94,78097.89,4.5,-0.01,1e-05,1.30419]
[1777239386964,65.94,78097.24,4.5,-0.01,1e-05,1.30479]
[1777239391997,65.94,78097.56,4.5,-0.00999,1e-05,1.3025]
[1777239397033,65.94,78097.48,4.5,-0.00999,1e-05,1.30258]
[1777239401061,65.94,78082.8,4.5,-0.01011,1e-05,1.31618]
[1777239404081,65.94,78069.2,4.5,-0.01022,1e-05,1.32889]
[1777239409117,65.94,78067.68,4.5,-0.01024,1e-05,1.33031]
[1777239414152,65.94,78064.91,4.5,-0.01026,1e-05,1.33292]
[1777239419187,65.94,78061.3,4.5,-0.01029,1e-05,1.33631]
[1777239423419,65.94,78025.54,4.5,-0.0106,1e-05,1.37036]
[1777239424588,65.94,78005.84,4.5,-0.01077,1e-05,1.38943]
[1777239427489,65.94,78003.44,4.5,-0.01079,1e-05,1.39176]
[1777239431281,65.94,78020.87,4.5,-0.01064,1e-05,1.37486]
[1777239436316,65.94,78025.98,4.5,-0.01059,1e-05,1.36994]
[1777239437643,65.94,78025.98,4.5,-0.01059,1e-05,1.36994]
[1777239443365,65.94,78027.14,4.5,-0.01058,1e-05,1.36883]
[1777239448399,65.94,78033.22,4.5,-0.01053,1e-05,1.36299]
[1777239450414,65.94,78016.9,4.5,-0.01067,1e-05,1.3787]
[1777239455450,65.94,78012.55,4.5,-0.01069,1e-05,1.38083]
[1777239460485,65.94,78019.28,4.5,-0.01064,1e-05,1.37433]
[1777239465520,65.94,78018.17,4.5,-0.01065,1e-05,1.3754]
[1777239470527,65.94,78022.75,4.5,-0.01061,1e-05,1.37098]
[1777239475594,65.94,78031.41,4.5,-0.01053,1e-05,1.36267]
[1777239480629,65.94,78030.82,4.5,-0.01054,1e-05,1.36323]
[1777239485664,65.94,78031.46,4.5,-0.01053,1e-05,1.36262]
[1777239490699,65.94,78025.69,4.5,-0.01058,1e-05,1.36816]
[1777239495733,65.94,78028.68,4.5,-0.01055,1e-05,1.36529]
[1777239501776,65.94,78039.87,4.5,-0.01046,1e-05,1.35458]
[1777239506811,65.94,78048.85,4.5,-0.01038,1e-05,1.34605]
[1777239511847,65.94,78047.39,4.5,-0.01038,1e-05,1.34539]
[1777239516882,65.94,78047.1,4.5,-0.01038,1e-05,1.34567]
[1777239521917,65.94,78047.93,4.5,-0.01037,1e-05,1.34488]
[1777239527958,65.94,78047.91,4.5,-0.01037,1e-05,1.3449]
[1777239532994,65.94,78048.3,4.5,-0.01037,1e-05,1.34453]
[1777239538029,65.94,78060.34,4.5,-0.01027,1e-05,1.33316]
[1777239543063,65.94,78064.88,4.5,-0.01023,1e-05,1.32889]
[1777239548098,65.94,78071.39,4.5,-0.01017,1e-05,1.3228]
[1777239554141,65.94,78076.48,4.5,-0.01013,1e-05,1.31804]
[1777239559178,65.94,78075.94,4.5,-0.01014,1e-05,1.31855]
[1777239564212,65.94,78082.11,4.5,-0.01008,1e-05,1.3128]
[1777239569400,65.94,78088.08,4.5,-0.01004,1e-05,1.30727]
[1777239575294,65.94,78097.31,4.5,-0.00994,1e-05,1.29675]
[1777239580334,65.94,78085.35,4.5,-0.01004,1e-05,1.30779]
[1777239585369,65.94,78085.18,4.5,-0.01004,1e-05,1.30795]
[1777239590403,65.94,78077.81,4.5,-0.01011,1e-05,1.31479]
[1777239595438,65.94,78068.21,4.5,-0.01019,1e-05,1.32375]
[1777239600474,65.94,78065.28,4.5,-0.01021,1e-05,1.3265]
[1777239605509,65.94,78059.87,4.5,-0.01026,1e-05,1.33157]
[1777239610544,65.94,78050.81,4.5,-0.01033,1e-05,1.34012]
[1777239616586,65.94,78049.32,4.5,-0.01035,1e-05,1.34152]
[1777239621621,65.94,78055.75,4.5,-0.01029,1e-05,1.33545]
[1777239626657,65.94,78052.47,4.5,-0.01032,1e-05,1.33855]
[1777239629677,65.94,78066.2,4.5,-0.0102,1e-05,1.32563]
[1777239634715,65.94,78057.91,4.5,-0.01026,1e-05,1.33139]
[1777239639750,65.94,78061.54,4.5,-0.01023,1e-05,1.32798]
[1777239645793,65.94,78060.85,4.5,-0.01023,1e-05,1.32863]
[1777239650828,65.94,78062.38,4.5,-0.01022,1e-05,1.32719]
[1777239655863,65.94,78061.81,4.5,-0.01023,1e-05,1.32773]
[1777239660899,65.94,78062.28,4.5,-0.01022,1e-05,1.32729]
[1777239665933,65.94,78062.2,4.5,-0.01022,1e-05,1.32736]
[1777239670967,65.94,78061.14,4.5,-0.01023,1e-05,1.32836]
[1777239676006,65.94,78059.12,4.5,-0.01025,1e-05,1.33025]
[1777239681040,65.94,78050.13,4.5,-0.01032,1e-05,1.33872]
[1777239686076,65.94,78050.13,4.5,-0.01032,1e-05,1.33872]
[1777239692118,65.94,78049.82,4.5,-0.01031,1e-05,1.33698]
[1777239697152,65.94,78049.93,4.5,-0.01031,1e-05,1.33688]
[1777239702188,65.94,78049.6,4.5,-0.01031,1e-05,1.33719]
[1777239707223,65.94,78049.56,4.5,-0.01031,1e-05,1.33723]
[1777239712259,65.94,78049.15,4.5,-0.01032,1e-05,1.33761]
[1777239719307,65.94,78047.86,4.5,-0.01033,1e-05,1.33883]
[1777239724342,65.94,78044.85,4.5,-0.01035,1e-05,1.34168]
[1777239729377,65.94,78042.93,4.5,-0.01037,1e-05,1.3435]
[1777239735118,65.94,78041.99,4.5,-0.01038,1e-05,1.34439]
[1777239740460,65.94,78041.89,4.5,-0.01038,1e-05,1.34448]
[1777239741287,65.94,78041.89,4.5,-0.01038,1e-05,1.34448]
[1777239750530,65.94,78038.63,4.5,-0.01041,1e-05,1.34758]
[1777239752856,65.94,78038.74,4.5,-0.01039,1e-05,1.34543]
[1777239758586,65.94,78028.81,4.5,-0.01048,1e-05,1.35488]
[1777239764628,65.94,78022.0,4.5,-0.01054,1e-05,1.36139]
[1777239769675,65.94,78018.68,4.5,-0.01056,1e-05,1.36457]
[1777239774698,65.94,78018.54,4.5,-0.01057,1e-05,1.36471]
[1777239776160,65.94,78018.54,4.5,-0.01057,1e-05,1.36471]
[1777239781748,65.94,78017.29,4.5,-0.01058,1e-05,1.36591]
[1777239786783,65.94,78016.81,4.5,-0.01058,1e-05,1.36637]
[1777239787901,65.94,78016.81,4.5,-0.01058,1e-05,1.36637]
[1777239793832,65.94,78017.09,4.5,-0.01058,1e-05,1.3661]
[1777239798867,65.94,78015.79,4.5,-0.01059,1e-05,1.36735]
[1777239803902,65.94,78019.39,4.5,-0.01056,1e-05,1.36389]
[1777239808937,65.94,78021.32,4.5,-0.01054,1e-05,1.36204]
[1777239813972,65.94,78021.88,4.5,-0.01052,1e-05,1.35945]
[1777239819798,65.94,78021.82,4.5,-0.01052,1e-05,1.3595]
[1777239822755,65.94,78015.3,4.5,-0.01058,1e-05,1.36576]
[1777239828071,65.94,78009.39,4.5,-0.01063,1e-05,1.37145]
[1777239833106,65.94,77998.66,4.5,-0.01072,1e-05,1.38182]
[1777239835421,65.94,77993.76,4.5,-0.01077,1e-05,1.38658]
[1777239841163,65.94,77992.55,4.5,-0.01078,1e-05,1.38776]
[1777239846197,65.94,77993.5,4.5,-0.01077,1e-05,1.38684]
[1777239851233,65.94,77994.9,4.5,-0.01076,1e-05,1.38548]
[1777239856269,65.94,78000.47,4.5,-0.01071,1e-05,1.38007]
[1777239861304,65.94,78001.39,4.5,-0.0107,1e-05,1.37918]
[1777239866338,65.94,78010.22,4.5,-0.01062,1e-05,1.37064]
[1777239872050,65.94,78012.83,4.5,-0.0106,1e-05,1.36813]
[1777239877416,65.94,78014.17,4.5,-0.01057,1e-05,1.36478]
[1777239882451,65.94,78015.06,4.5,-0.01056,1e-05,1.36392]
[1777239883851,65.94,78015.06,4.5,-0.01056,1e-05,1.36392]
[1777239889500,65.94,78014.8,4.5,-0.01057,1e-05,1.36417]
[1777239894535,65.94,78013.52,4.5,-0.01058,1e-05,1.3654]
[1777239896117,65.94,78013.52,4.5,-0.01058,1e-05,1.3654]
[1777239902047,65.94,78014.67,4.5,-0.01057,1e-05,1.3643]
[1777239904606,65.94,77996.72,4.5,-0.01073,1e-05,1.38162]
[1777239908563,65.94,77993.35,4.5,-0.01075,1e-05,1.3849]
[1777239913671,65.94,77991.81,4.5,-0.01077,1e-05,1.38639]
[1777239918738,65.94,77988.86,4.5,-0.01079,1e-05,1.38927]
[1777239924747,65.94,77984.86,4.5,-0.01083,1e-05,1.39317]
[1777239929782,65.94,77983.48,4.5,-0.01084,1e-05,1.39452]
[1777239934817,65.94,77978.19,4.5,-0.01087,1e-05,1.3976]
[1777239939851,65.94,77975.89,4.5,-0.01089,1e-05,1.39986]
[1777239944887,65.94,77973.49,4.5,-0.01092,1e-05,1.40221]
[1777239949922,65.94,77975.24,4.5,-0.0109,1e-05,1.40049]
[1777239954956,65.94,77975.5,4.5,-0.0109,1e-05,1.40024]
[1777239960999,65.94,77972.86,4.5,-0.01092,1e-05,1.40283]
[1777239966034,65.94,77972.75,4.5,-0.01092,1e-05,1.40294]
[1777239971068,65.94,77972.85,4.5,-0.01092,1e-05,1.40284]
[1777239976104,65.94,77973.19,4.5,-0.01092,1e-05,1.40251]
[1777239981138,65.94,77972.58,4.5,-0.01092,1e-05,1.40311]
[1777239986365,65.94,77972.36,4.5,-0.01093,1e-05,1.40332]
[1777239986379,65.94,77956.75,4.5,-0.01107,1e-05,1.41874]
[1777239987316,65.94,77936.17,4.5,-0.01125,1e-05,1.43927]
[1777239988390,65.94,77916.64,4.5,-0.01144,1e-05,1.45898]
[1777239991223,65.94,77902.12,4.5,-0.01155,1e-05,1.4716]
[1777239996258,65.94,77904.04,4.5,-0.01154,1e-05,1.46964]
[1777239998272,65.94,77916.4,4.5,-0.01142,1e-05,1.45706]
[1777240003307,65.94,77943.8,4.5,-0.01117,1e-05,1.4295]
[1777240008342,65.94,77945.83,4.5,-0.01115,1e-05,1.42747]
[1777240013377,65.94,77943.33,4.5,-0.01117,1e-05,1.42997]
[1777240014241,65.94,77943.33,4.5,-0.01117,1e-05,1.42997]
[1777240019420,65.94,77948.86,4.5,-0.01112,1e-05,1.42445]
[1777240024455,65.94,77952.06,4.5,-0.01109,1e-05,1.42127]
[1777240027123,65.94,77952.1,4.5,-0.01109,1e-05,1.42123]
[1777240032513,65.94,77944.78,4.5,-0.01116,1e-05,1.42852]
[1777240037548,65.94,77951.82,4.5,-0.0111,1e-05,1.42151]
[1777240042583,65.94,77952.03,4.5,-0.01109,1e-05,1.4213]
[1777240047619,65.94,77947.31,4.5,-0.01114,1e-05,1.426]
[1777240052654,65.94,77946.6,4.5,-0.01113,1e-05,1.42457]
[1777240057689,65.94,77945.95,4.5,-0.01113,1e-05,1.42522]
[1777240062723,65.94,77946.49,4.5,-0.01113,1e-05,1.42468]
[1777240068766,65.94,77945.84,4.5,-0.01113,1e-05,1.42533]
[1777240074809,65.94,77945.81,4.5,-0.01113,1e-05,1.42536]
[1777240078838,65.94,77959.8,4.5,-0.01101,1e-05,1.41148]
[1777240084880,65.94,77963.44,4.5,-0.01097,1e-05,1.40789]
[1777240089915,65.94,77964.83,4.5,-0.01096,1e-05,1.40652]
[1777240094949,65.94,77963.01,4.5,-0.01098,1e-05,1.40831]
[1777240099984,65.94,77965.39,4.5,-0.01096,1e-05,1.40597]
[1777240102023,65.94,77965.32,4.5,-0.01096,1e-05,1.40603]
[1777240102125,65.94,77965.32,4.5,-0.01096,1e-05,1.40603]
[1777240108835,65.94,77965.76,4.5,-0.01095,1e-05,1.40486]
[1777240115090,65.92,77972.84,4.5,-0.01085,1e-05,1.39437]
[1777240116905,65.92,77977.35,4.5,-0.01081,1e-05,1.38962]
[1777240117103,65.92,77979.21,4.5,-0.0108,1e-05,1.38781]
[1777240122139,65.92,77990.43,4.5,-0.0107,1e-05,1.3769]
[1777240126167,65.92,78003.46,4.5,-0.01058,1e-05,1.36433]
[1777240131202,65.92,78008.88,4.5,-0.01053,1e-05,1.35912]
[1777240132466,65.92,78008.88,4.5,-0.01053,1e-05,1.35912]
[1777240138251,65.92,78010.6,4.5,-0.01052,1e-05,1.35748]
[1777240143285,65.92,78007.84,4.5,-0.01054,1e-05,1.36012]
[1777240145957,65.92,78007.18,4.5,-0.01055,1e-05,1.36075]
[1777240151341,65.92,78006.55,4.5,-0.01055,1e-05,1.36136]
[1777240156377,65.92,78004.87,4.5,-0.01057,1e-05,1.36297]
[1777240161411,65.92,78002.78,4.5,-0.01059,1e-05,1.36498]
[1777240166448,65.92,78002.54,4.5,-0.01059,1e-05,1.36521]
[1777240169470,65.92,77989.48,4.5,-0.0107,1e-05,1.37783]
[1777240174526,65.92,77976.25,4.5,-0.01081,1e-05,1.3886]
[1777240179561,65.92,77972.43,4.5,-0.01084,1e-05,1.39234]
[1777240184597,65.92,77969.64,4.5,-0.01086,1e-05,1.39507]
[1777240188116,65.92,77969.6,4.5,-0.01086,1e-05,1.39511]
[1777240193659,65.92,77974.65,4.5,-0.01082,1e-05,1.39017]
[1777240198587,65.92,77976.08,4.5,-0.01081,1e-05,1.38877]
[1777240208209,65.92,77978.8,4.5,-0.01078,1e-05,1.38612]
[1777240213771,65.92,77979.9,4.5,-0.01077,1e-05,1.38505]
[1777240218834,65.92,77982.54,4.5,-0.01075,1e-05,1.38248]
[1777240223873,65.92,77982.82,4.5,-0.01075,1e-05,1.38221]
[1777240228611,65.92,77986.14,4.5,-0.01072,1e-05,1.37898]
[1777240229915,65.92,78006.18,4.5,-0.01054,1e-05,1.35965]
[1777240235958,65.92,78008.8,4.5,-0.0105,1e-05,1.35508]
[1777240240993,65.92,78008.75,4.5,-0.01051,1e-05,1.35513]
[1777240243796,65.92,78008.36,4.5,-0.01051,1e-05,1.3555]
[1777240249050,65.92,78006.29,4.5,-0.01053,1e-05,1.35748]
[1777240252672,65.92,78004.84,4.5,-0.01054,1e-05,1.35887]
[1777240257922,65.92,77995.63,4.5,-0.01062,1e-05,1.36772]
[1777240258115,65.92,77994.35,4.5,-0.01063,1e-05,1.36896]
[1777240263150,65.92,77988.52,4.5,-0.01068,1e-05,1.37459]
[1777240268537,65.92,77986.79,4.5,-0.0107,1e-05,1.37627]
[1777240274228,65.92,77983.39,4.5,-0.01073,1e-05,1.37957]
[1777240279263,65.92,77983.02,4.5,-0.01073,1e-05,1.37992]
[1777240286312,65.92,77982.66,4.5,-0.01073,1e-05,1.38027]
[1777240292354,65.92,77980.97,4.5,-0.01073,1e-05,1.37983]
[1777240297389,65.92,77979.01,4.5,-0.01075,1e-05,1.38173]
[1777240298567,65.92,77979.01,4.5,-0.01075,1e-05,1.38173]
[1777240298668,65.92,77979.01,4.5,-0.01075,1e-05,1.38173]
[1777240304438,65.92,77976.77,4.5,-0.01077,1e-05,1.38391]
[1777240306949,65.92,77976.73,4.5,-0.01077,1e-05,1.38395]
[1777240316523,65.92,77974.37,4.5,-0.01079,1e-05,1.38625]
[1777240318536,65.92,77961.3,4.5,-0.01091,1e-05,1.39904]
[1777240321972,65.92,77950.89,4.5,-0.011,1e-05,1.4093]
[1777240327600,65.92,77945.71,4.5,-0.01105,1e-05,1.41442]
[1777240332634,65.92,77944.93,4.5,-0.01106,1e-05,1.4152]
[1777240336662,65.92,77961.21,4.5,-0.01091,1e-05,1.39913]
[1777240341699,65.92,77962.6,4.5,-0.0109,1e-05,1.39776]
[1777240346733,65.92,77962.93,4.5,-0.01089,1e-05,1.39744]
[1777240351769,65.92,77966.74,4.5,-0.01084,1e-05,1.39161]
[1777240357811,65.92,77967.09,4.5,-0.01084,1e-05,1.39126]
[1777240365064,65.92,77967.31,4.5,-0.01084,1e-05,1.39105]
[1777240371908,65.92,77968.12,4.5,-0.01083,1e-05,1.39026]
[1777240379965,65.92,77968.2,4.5,-0.01083,1e-05,1.39018]
[1777240385001,65.92,77968.35,4.5,-0.01083,1e-05,1.39003]
[1777240390035,65.92,77974.84,4.5,-0.01077,1e-05,1.3837]
[1777240395070,65.92,77981.68,4.5,-0.01071,1e-05,1.37705]
[1777240400105,65.92,77975.56,4.5,-0.01076,1e-05,1.383]
[1777240405140,65.92,77969.99,4.5,-0.01081,1e-05,1.38843]
[1777240410175,65.92,77967.2,4.5,-0.01084,1e-05,1.39116]
[1777240415210,65.92,77947.8,4.5,-0.011,1e-05,1.40812]
[1777240420245,65.92,77936.05,4.5,-0.0111,1e-05,1.41977]
[1777240425279,65.92,77932.91,4.5,-0.01113,1e-05,1.42289]
[1777240430315,65.92,77933.8,4.5,-0.01112,1e-05,1.422]
[1777240436358,65.92,77932.06,4.5,-0.01114,1e-05,1.42374]
[1777240442401,65.92,77932.4,4.5,-0.01114,1e-05,1.4234]
[1777240447437,65.92,77930.61,4.5,-0.01115,1e-05,1.42518]
[1777240452471,65.92,77930.52,4.5,-0.01115,1e-05,1.42527]
[1777240457505,65.92,77916.62,4.5,-0.01128,1e-05,1.4392]
[1777240462541,65.92,77910.7,4.5,-0.01134,1e-05,1.44516]
[1777240466569,65.92,77895.72,4.5,-0.01148,1e-05,1.46035]
[1777240471604,65.92,77900.93,4.5,-0.01141,1e-05,1.45289]
[1777240474992,65.92,77898.43,4.5,-0.01143,1e-05,1.45542]
[1777240475631,65.92,77898.32,4.5,-0.01143,1e-05,1.45526]
[1777240480666,65.91,77897.06,4.5,-0.01143,1e-05,1.45515]
[1777240481352,65.91,77897.06,4.5,-0.01143,1e-05,1.45515]
[1777240483374,65.9,77897.91,4.5,-0.01142,1e-05,1.45373]
[1777240483993,65.9,77901.1,4.5,-0.01139,1e-05,1.45049]
[1777240484434,65.9,77901.1,4.5,-0.01139,1e-05,1.45049]
[1777240484736,65.9,77901.1,4.5,-0.01139,1e-05,1.45049]
[1777240484841,65.9,77878.5,4.5,-0.0116,1e-05,1.47344]
[1777240485835,65.9,77878.5,4.5,-0.0116,1e-05,1.47344]
[1777240486235,65.9,77885.9,4.5,-0.01153,1e-05,1.46586]
[1777240486720,65.9,77945.27,4.5,-0.01098,1e-05,1.40623]
[1777240487114,65.9,77945.27,4.5,-0.01098,1e-05,1.40623]
[1777240487775,65.9,77957.84,4.5,-0.01087,1e-05,1.39386]
[1777240488460,65.9,77957.84,4.5,-0.01087,1e-05,1.39386]
[1777240488688,65.9,77957.84,4.5,-0.01087,1e-05,1.39386]
[1777240488750,65.9,78024.79,4.5,-0.01029,1e-05,1.32949]
[1777240489749,65.9,78049.62,4.5,-0.01008,1e-05,1.30625]
[1777240489989,65.9,78049.62,4.5,-0.01008,1e-05,1.30625]
[1777240490755,65.9,78058.15,4.5,-0.01001,1e-05,1.29834]
[1777240491203,65.9,78058.15,4.5,-0.01001,1e-05,1.29834]
[1777240491564,65.9,78058.15,4.5,-0.01001,1e-05,1.29834]
[1777240491769,65.9,78152.0,4.5,-0.00925,1e-05,1.21393]
[1777240492530,65.9,78152.0,4.5,-0.00925,1e-05,1.21393]
[1777240492629,65.9,78152.0,4.5,-0.00925,1e-05,1.21393]
[1777240492944,65.9,78152.0,4.5,-0.00925,1e-05,1.21393]
[1777240492790,65.9,78184.9,4.5,-0.009,1e-05,1.18545]
[1777240493780,65.9,78181.26,4.5,-0.00903,1e-05,1.18857]
[1777240494787,65.9,78148.4,4.5,-0.00928,1e-05,1.21709]
[1777240495115,65.9,78148.4,4.5,-0.00928,1e-05,1.21709]
[1777240495622,65.9,78148.4,4.5,-0.00928,1e-05,1.21709]
[1777240495800,65.9,78335.92,4.5,-0.00792,1e-05,1.06172]
[1777240496896,65.9,78335.92,4.5,-0.00792,1e-05,1.06172]
[1777240496812,65.9,78376.2,4.5,-0.00765,1e-05,1.03062]
[1777240497819,65.9,78360.85,4.5,-0.00775,1e-05,1.04238]
[1777240499419,65.9,78351.7,4.5,-0.00781,1e-05,1.04945]
[1777240499848,65.9,78429.61,4.5,-0.00731,1e-05,0.99056]
[1777240500512,65.9,78429.61,4.5,-0.00731,1e-05,0.99056]
[1777240500828,65.9,78429.61,4.5,-0.00731,1e-05,0.99056]
[1777240500843,65.9,78516.64,4.5,-0.00678,1e-05,0.9281]
[1777240502869,65.9,78534.64,4.5,-0.00668,1e-05,0.91561]
[1777240504347,65.9,78525.98,4.5,-0.00673,1e-05,0.9216]
[1777240505130,65.9,78525.11,4.5,-0.00673,1e-05,0.92221]
[1777240505959,65.9,78525.11,4.5,-0.00673,1e-05,0.92221]
[1777240505896,65.9,78718.68,4.5,-0.00568,1e-05,0.79586]
[1777240506908,65.9,78718.68,4.5,-0.00568,1e-05,0.79586]
[1777240506971,65.9,78850.34,4.5,-0.00506,0.0,0.71865]
[1777240507512,65.9,78850.34,4.5,-0.00506,0.0,0.71865]
[1777240507599,65.9,78850.34,4.5,-0.00506,0.0,0.71865]
[1777240507926,65.9,78868.26,4.5,-0.00498,0.0,0.70865]
[1777240508516,65.9,78868.26,4.5,-0.00498,0.0,0.70865]
[1777240508933,65.9,78860.94,4.5,-0.00501,0.0,0.71272]
[1777240509626,65.9,78860.94,4.5,-0.00501,0.0,0.71272]
[1777240509702,65.9,78860.94,4.5,-0.00501,0.0,0.71272]
[1777240509940,65.9,78871.91,4.5,-0.00496,0.0,0.70663]
[1777240510487,65.9,78871.91,4.5,-0.00496,0.0,0.70663]
[1777240510947,65.9,78875.87,4.5,-0.00495,0.0,0.70444]
[1777240514974,65.9,78890.41,4.5,-0.00488,0.0,0.69646]
[1777240515981,65.9,78904.85,4.5,-0.00482,0.0,0.68862]
[1777240521018,65.9,78905.04,4.5,-0.00482,0.0,0.68851]
[1777240526053,65.9,78902.04,4.5,-0.00483,0.0,0.69014]
[1777240530163,65.9,78869.32,4.5,-0.00497,0.0,0.70806]
[1777240531087,65.9,78850.23,4.5,-0.00505,0.0,0.71739]
[1777240533104,65.9,78819.57,4.5,-0.00519,0.0,0.73475]
[1777240534116,65.9,78798.54,4.5,-0.00529,0.0,0.74686]
[1777240536022,65.9,78798.54,4.5,-0.00529,0.0,0.74686]
[1777240536045,65.9,78778.07,4.5,-0.00538,0.0,0.75882]
[1777240536575,65.9,78778.07,4.5,-0.00538,0.0,0.75882]
[1777240536661,65.9,78778.07,4.5,-0.00538,0.0,0.75882]
[1777240536681,65.9,78740.92,4.5,-0.00556,0.0,0.78094]
[1777240537331,65.9,78740.92,4.5,-0.00556,0.0,0.78094]
[1777240537741,65.9,78713.63,4.5,-0.0057,1e-05,0.79753]
[1777240538148,65.9,78673.88,4.5,-0.0059,1e-05,0.82225]
[1777240539154,65.9,78649.97,4.5,-0.00603,1e-05,0.83743]
[1777240540216,65.9,78649.97,4.5,-0.00603,1e-05,0.83743]
[1777240540550,65.9,78649.97,4.5,-0.00603,1e-05,0.83743]
[1777240541250,65.9,78641.5,4.5,-0.00607,1e-05,0.84286]
[1777240541369,65.9,78611.88,4.5,-0.00623,1e-05,0.8621]
[1777240542209,65.9,78611.88,4.5,-0.00623,1e-05,0.8621]
[1777240542307,65.9,78582.25,4.5,-0.0064,1e-05,0.88172]
[1777240543183,65.9,78557.78,4.5,-0.00653,1e-05,0.89821]
[1777240545199,65.9,78534.73,4.5,-0.00667,1e-05,0.91398]
[1777240547241,65.9,78511.68,4.5,-0.0068,1e-05,0.92998]
[1777240550235,65.9,78491.17,4.5,-0.00692,1e-05,0.94442]
[1777240551867,65.9,78472.5,4.5,-0.00703,1e-05,0.95773]
[1777240553256,65.9,78458.4,4.5,-0.00712,1e-05,0.96788]
[1777240554282,65.9,78438.95,4.5,-0.00724,1e-05,0.98204]
[1777240556311,65.9,78425.78,4.5,-0.00732,1e-05,0.99172]
[1777240557307,65.9,78411.67,4.5,-0.00741,1e-05,1.00219]
[1777240562349,65.9,78396.02,4.5,-0.00751,1e-05,1.01391]
[1777240564684,65.9,78392.06,4.5,-0.00754,1e-05,1.01689]
[1777240564808,65.9,78409.48,4.5,-0.00743,1e-05,1.00382]
[1777240565327,65.9,78409.48,4.5,-0.00743,1e-05,1.00382]
[1777240565799,65.9,78409.48,4.5,-0.00743,1e-05,1.00382]
[1777240565842,65.9,78467.85,4.5,-0.00706,1e-05,0.96107]
[1777240566384,65.9,78496.96,4.5,-0.00689,1e-05,0.94032]
[1777240567391,65.9,78478.1,4.5,-0.007,1e-05,0.95372]
[1777240572427,65.9,78497.93,4.5,-0.00688,1e-05,0.93964]
[1777240575449,65.9,78513.97,4.5,-0.00679,1e-05,0.92838]
[1777240580494,65.9,78527.55,4.5,-0.00671,1e-05,0.91894]
[1777240581409,65.9,78527.55,4.5,-0.00671,1e-05,0.91894]
[1777240581919,65.9,78527.55,4.5,-0.00671,1e-05,0.91894]
[1777240581962,65.9,78543.59,4.5,-0.00661,1e-05,0.90789]
[1777240582631,65.9,78543.59,4.5,-0.00661,1e-05,0.90789]
[1777240582834,65.9,78543.59,4.5,-0.00661,1e-05,0.90789]
[1777240582964,65.9,78543.59,4.5,-0.00661,1e-05,0.90789]
[1777240582994,65.9,78569.87,4.5,-0.00647,1e-05,0.89003]
[1777240583526,65.9,78569.87,4.5,-0.00647,1e-05,0.89003]
[1777240583573,65.9,78607.58,4.5,-0.00626,1e-05,0.86492]
[1777240585532,65.9,78632.34,4.5,-0.00612,1e-05,0.84877]
[1777240586545,65.9,78664.52,4.5,-0.00595,1e-05,0.82816]
[1777240588556,65.9,78697.41,4.5,-0.00578,1e-05,0.80754]
[1777240589563,65.9,78719.92,4.5,-0.00567,0.0,0.79368]
[1777240590570,65.9,78749.78,4.5,-0.00552,0.0,0.77561]
[1777240591933,65.9,78760.55,4.5,-0.00546,0.0,0.7678]
[1777240593599,65.9,78775.69,4.5,-0.00539,0.0,0.75885]
[1777240596767,65.9,78785.45,4.5,-0.00534,0.0,0.75312]
[1777240596850,65.9,78766.27,4.5,-0.00543,0.0,0.7644]
[1777240597637,65.9,78704.98,4.5,-0.00573,1e-05,0.80143]
[1777240598275,65.9,78704.98,4.5,-0.00573,1e-05,0.80143]
[1777240599019,65.9,78704.98,4.5,-0.00573,1e-05,0.80143]
[1777240599030,65.9,78660.78,4.5,-0.00596,1e-05,0.82907]
[1777240599651,65.9,78622.84,4.5,-0.00616,1e-05,0.85344]
[1777240600658,65.9,78601.98,4.5,-0.00628,1e-05,0.8671]
[1777240601442,65.9,78601.98,4.5,-0.00628,1e-05,0.8671]
[1777240602154,65.9,78591.53,4.5,-0.00633,1e-05,0.87401]
[1777240603679,65.9,78568.05,4.5,-0.00646,1e-05,0.88971]
[1777240605693,65.9,78591.83,4.5,-0.00633,1e-05,0.87381]
[1777240606699,65.9,78573.27,4.5,-0.00644,1e-05,0.8862]
[1777240607706,65.9,78586.94,4.5,-0.00636,1e-05,0.87706]
[1777240610101,65.9,78579.75,4.5,-0.0064,1e-05,0.88186]
[1777240610178,65.9,78583.17,4.5,-0.00638,1e-05,0.87958]
[1777240610350,65.9,78583.17,4.5,-0.00638,1e-05,0.87958]
[1777240611084,65.9,78583.17,4.5,-0.00638,1e-05,0.87958]
[1777240611110,65.9,78613.32,4.5,-0.00621,1e-05,0.85965]
[1777240613755,65.9,78593.6,4.5,-0.00632,1e-05,0.87264]
[1777240616778,65.9,78576.53,4.5,-0.00642,1e-05,0.88402]
[1777240617785,65.9,78563.01,4.5,-0.00649,1e-05,0.89312]
[1777240619799,65.9,78545.01,4.5,-0.0066,1e-05,0.90535]
[1777240622820,65.9,78558.58,4.5,-0.00652,1e-05,0.89611]
[1777240623826,65.9,78597.08,4.5,-0.0063,1e-05,0.87034]
[1777240624964,65.9,78614.82,4.5,-0.00621,1e-05,0.85867]
[1777240626848,65.9,78630.6,4.5,-0.00612,1e-05,0.84841]
[1777240628232,65.9,78638.79,4.5,-0.00608,1e-05,0.84312]
[1777240628854,65.9,78638.79,4.5,-0.00608,1e-05,0.84312]
[1777240628872,65.9,78596.76,4.5,-0.0063,1e-05,0.87055]
[1777240633907,65.9,78598.26,4.5,-0.0063,1e-05,0.86956]
[1777240634914,65.9,78579.83,4.5,-0.0064,1e-05,0.88181]
[1777240638214,65.9,78561.32,4.5,-0.0065,1e-05,0.89426]
[1777240638941,65.9,78582.61,4.5,-0.00638,1e-05,0.87995]
[1777240639948,65.9,78552.95,4.5,-0.00655,1e-05,0.89994]
[1777240640955,65.9,78538.57,4.5,-0.00663,1e-05,0.90977]
[1777240645996,65.9,78551.74,4.5,-0.00656,1e-05,0.90076]
[1777240648013,65.9,78539.26,4.5,-0.00663,1e-05,0.90929]
[1777240653049,65.9,78531.71,4.5,-0.00666,1e-05,0.91292]
[1777240656070,65.9,78510.91,4.5,-0.00678,1e-05,0.92734]
[1777240658084,65.9,78490.89,4.5,-0.0069,1e-05,0.9414]
[1777240661259,65.9,78474.3,4.5,-0.007,1e-05,0.9532]
[1777240662113,65.9,78452.9,4.5,-0.00713,1e-05,0.96859]
[1777240664127,65.9,78434.91,4.5,-0.00724,1e-05,0.98169]
[1777240667149,65.9,78417.08,4.5,-0.00735,1e-05,0.99483]
[1777240672184,65.9,78424.06,4.5,-0.00731,1e-05,0.98967]
[1777240673191,65.9,78440.84,4.5,-0.00721,1e-05,0.97736]
[1777240675208,65.9,78456.95,4.5,-0.00711,1e-05,0.96566]
[1777240680243,65.9,78445.61,4.5,-0.00718,1e-05,0.97388]
[1777240684271,65.9,78432.92,4.5,-0.00725,1e-05,0.98315]
[1777240687292,65.9,78450.7,4.5,-0.00714,1e-05,0.97018]
[1777240692327,65.9,78461.34,4.5,-0.00708,1e-05,0.96249]
[1777240697364,65.9,78459.84,4.5,-0.00709,1e-05,0.96357]
[1777240699379,65.9,78445.1,4.5,-0.00718,1e-05,0.97425]
[1777240704414,65.9,78453.63,4.5,-0.00713,1e-05,0.96806]
[1777240709449,65.9,78451.36,4.5,-0.00714,1e-05,0.96971]
[1777240715238,65.9,78446.3,4.5,-0.00716,1e-05,0.97174]
[1777240716498,65.9,78426.81,4.5,-0.00728,1e-05,0.98598]
[1777240718129,65.9,78412.6,4.5,-0.00737,1e-05,0.99648]
[1777240718520,65.9,78384.66,4.5,-0.00755,1e-05,1.01739]
[1777240723980,65.9,78380.34,4.5,-0.00758,1e-05,1.02066]
[1777240724080,65.9,78402.11,4.5,-0.00744,1e-05,1.00429]
[1777240725567,65.9,78415.08,4.5,-0.00735,1e-05,0.99464]
[1777240728588,65.9,78399.86,4.5,-0.00745,1e-05,1.00597]
[1777240729594,65.9,78382.91,4.5,-0.00756,1e-05,1.01871]
[1777240734631,65.9,78374.92,4.5,-0.00761,1e-05,1.02477]
[1777240737656,65.9,78392.12,4.5,-0.0075,1e-05,1.01177]
[1777240742694,65.9,78384.75,4.5,-0.00755,1e-05,1.01732]
[1777240747728,65.9,78385.3,4.5,-0.00754,1e-05,1.01691]
[1777240752764,65.9,78393.55,4.5,-0.00749,1e-05,1.0107]
[1777240755002,65.9,78413.05,4.5,-0.00737,1e-05,0.99614]
[1777240755792,65.9,78432.65,4.5,-0.00724,1e-05,0.98169]
[1777240760827,65.9,78433.22,4.5,-0.00724,1e-05,0.98128]
[1777240763848,65.9,78420.0,4.5,-0.00732,1e-05,0.991]
[1777240768884,65.9,78421.48,4.5,-0.00731,1e-05,0.98991]
[1777240773917,65.9,78420.84,4.5,-0.00731,1e-05,0.98872]
[1777240778953,65.9,78418.46,4.5,-0.00732,1e-05,0.99047]
[1777240783988,65.9,78426.25,4.5,-0.00727,1e-05,0.98473]
[1777240789026,65.9,78429.97,4.5,-0.00725,1e-05,0.982]
[1777240793054,65.9,78443.93,4.5,-0.00716,1e-05,0.97182]
[1777240797081,65.9,78426.52,4.5,-0.00727,1e-05,0.98454]
[1777240801115,65.9,78410.76,4.5,-0.00737,1e-05,0.99617]
[1777240801420,65.9,78410.76,4.5,-0.00737,1e-05,0.99617]
[1777240801696,65.9,78410.76,4.5,-0.00737,1e-05,0.99617]
[1777240802119,65.9,78389.31,4.5,-0.00751,1e-05,1.01219]
[1777240807153,65.9,78390.32,4.5,-0.0075,1e-05,1.01143]
[1777240812189,65.9,78421.44,4.5,-0.0073,1e-05,0.98827]
[1777240813197,65.9,78436.34,4.5,-0.00721,1e-05,0.97734]
[1777240815211,65.9,78452.34,4.5,-0.00711,1e-05,0.96572]
[1777240816217,65.9,78471.08,4.5,-0.007,1e-05,0.95226]
[1777240818235,65.9,78493.58,4.5,-0.00686,1e-05,0.9363]
[1777240819240,65.9,78508.73,4.5,-0.00677,1e-05,0.92569]
[1777240821254,65.9,78527.3,4.5,-0.00666,1e-05,0.91281]
[1777240822262,65.9,78540.82,4.5,-0.00659,1e-05,0.90354]
[1777240823270,65.9,78515.85,4.5,-0.00673,1e-05,0.92073]
[1777240824107,65.9,78515.85,4.5,-0.00673,1e-05,0.92073]
[1777240824277,65.9,78494.46,4.5,-0.00686,1e-05,0.93568]
[1777240824517,65.9,78494.46,4.5,-0.00686,1e-05,0.93568]
[1777240825308,65.9,78467.43,4.5,-0.00702,1e-05,0.95487]
[1777240830342,65.9,78474.67,4.5,-0.00697,1e-05,0.9497]
[1777240835377,65.9,78467.29,4.5,-0.00701,1e-05,0.95335]
[1777240837392,65.9,78436.82,4.5,-0.00719,1e-05,0.97535]
[1777240840413,65.9,78451.26,4.5,-0.00711,1e-05,0.96487]
[1777240843434,65.9,78436.47,4.5,-0.0072,1e-05,0.9756]
[1777240848470,65.9,78429.91,4.5,-0.00724,1e-05,0.98039]
[1777240853505,65.9,78434.33,4.5,-0.00721,1e-05,0.97716]
[1777240855518,65.9,78452.34,4.5,-0.0071,1e-05,0.96409]
[1777240857532,65.9,78467.24,4.5,-0.00701,1e-05,0.95338]
[1777240859547,65.9,78485.81,4.5,-0.0069,1e-05,0.94018]
[1777240860555,65.9,78502.09,4.5,-0.0068,1e-05,0.92873]
[1777240862570,65.9,78487.22,4.5,-0.00689,1e-05,0.93918]
[1777240864584,65.9,78500.91,4.5,-0.00681,1e-05,0.92956]
[1777240869619,65.9,78490.97,4.5,-0.00687,1e-05,0.93654]
[1777240874787,65.9,78479.33,4.5,-0.00694,1e-05,0.94477]
[1777240877071,65.9,78475.8,4.5,-0.00696,1e-05,0.94728]
[1777240877291,65.9,78475.8,4.5,-0.00696,1e-05,0.94728]
[1777240877298,65.9,78476.86,4.5,-0.00695,1e-05,0.94652]
[1777240878222,65.9,78476.86,4.5,-0.00695,1e-05,0.94652]
[1777240878323,65.9,78562.56,4.5,-0.00645,1e-05,0.88725]
[1777240878575,65.9,78562.56,4.5,-0.00645,1e-05,0.88725]
[1777240878690,65.9,78573.08,4.5,-0.00639,1e-05,0.88019]
[1777240883725,65.9,78565.6,4.5,-0.00643,1e-05,0.8852]
[1777240887787,65.9,78550.68,4.5,-0.00652,1e-05,0.89527]
[1777240889327,65.9,78533.04,4.5,-0.00662,1e-05,0.9073]
[1777240889771,65.9,78507.28,4.5,-0.00677,1e-05,0.92511]
[1777240895000,65.9,78510.17,4.5,-0.00674,1e-05,0.92151]
[1777240900853,65.9,78520.88,4.5,-0.00668,1e-05,0.9141]
[1777240905892,65.9,78531.25,4.5,-0.00662,1e-05,0.90696]
[1777240910929,65.9,78538.02,4.5,-0.00658,1e-05,0.90233]
[1777240914990,65.9,78558.91,4.5,-0.00646,1e-05,0.88816]
[1777240918026,65.9,78584.29,4.5,-0.00632,1e-05,0.87121]
[1777240919032,65.9,78602.95,4.5,-0.00622,1e-05,0.85892]
[1777240922056,65.9,78578.3,4.5,-0.00635,1e-05,0.87518]
[1777240924134,65.9,78558.99,4.5,-0.00646,1e-05,0.88811]
[1777240925087,65.9,78535.83,4.5,-0.00659,1e-05,0.90383]
[1777240927101,65.9,78552.14,4.5,-0.0065,1e-05,0.89273]
[1777240929115,65.9,78564.89,4.5,-0.00643,1e-05,0.88414]
[1777240934154,65.9,78585.47,4.5,-0.00631,1e-05,0.87043]
[1777240936168,65.9,78599.37,4.5,-0.00624,1e-05,0.86126]
[1777240937175,65.9,78586.65,4.5,-0.00631,1e-05,0.86965]
[1777240940196,65.9,78573.23,4.5,-0.00638,1e-05,0.87856]
[1777240942356,65.9,78588.57,4.5,-0.0063,1e-05,0.86838]
[1777240948252,65.9,78585.04,4.5,-0.00632,1e-05,0.87071]
[1777240951277,65.9,78565.56,4.5,-0.00641,1e-05,0.88216]
[1777240956313,65.9,78553.0,4.5,-0.00648,1e-05,0.89061]
[1777240958327,65.9,78540.36,4.5,-0.00656,1e-05,0.89918]
[1777240963362,65.9,78531.84,4.5,-0.0066,1e-05,0.90499]
[1777240968397,65.9,78527.29,4.5,-0.00663,1e-05,0.90811]
[1777240973432,65.9,78518.11,4.5,-0.00668,1e-05,0.91443]
[1777240978466,65.9,78519.45,4.5,-0.00668,1e-05,0.91351]
[1777240983504,65.9,78523.41,4.5,-0.00665,1e-05,0.91078]
[1777240988540,65.9,78510.82,4.5,-0.00673,1e-05,0.91948]
[1777240990553,65.9,78493.71,4.5,-0.00683,1e-05,0.93142]
[1777240992568,65.9,78479.44,4.5,-0.00691,1e-05,0.94147]
[1777240997603,65.9,78484.28,4.5,-0.00688,1e-05,0.93805]
[1777241002638,65.9,78476.47,4.5,-0.00693,1e-05,0.94358]
[1777241005659,65.9,78455.64,4.5,-0.00706,1e-05,0.95845]
[1777241009687,65.9,78442.62,4.5,-0.00714,1e-05,0.96784]
[1777241011701,65.9,78427.46,4.5,-0.00722,1e-05,0.97723]
[1777241014722,65.9,78413.11,4.5,-0.00731,1e-05,0.98776]
[1777241020416,65.9,78421.11,4.5,-0.00726,1e-05,0.98188]
[1777241026535,65.9,78415.92,4.5,-0.00729,1e-05,0.98569]
[1777241032703,65.9,78424.64,4.5,-0.00724,1e-05,0.97929]
[1777241037766,65.9,78415.76,4.5,-0.00729,1e-05,0.98581]
[1777241043030,65.9,78413.26,4.5,-0.00731,1e-05,0.98765]
[1777241043123,65.9,78400.61,4.5,-0.00739,1e-05,0.99701]
[1777241048407,65.9,78397.47,4.5,-0.00741,1e-05,0.99935]
[1777241054004,65.9,78406.7,4.5,-0.00735,1e-05,0.9925]
[1777241059047,65.9,78402.08,4.5,-0.00738,1e-05,0.99592]
[1777241064082,65.9,78399.35,4.5,-0.00739,1e-05,0.99795]
[1777241066096,65.9,78385.68,4.5,-0.00748,1e-05,1.00816]
[1777241071130,65.9,78388.36,4.5,-0.00745,1e-05,1.00447]
[1777241076166,65.9,78393.77,4.5,-0.00742,1e-05,1.00043]
[1777241078185,65.9,78409.07,4.5,-0.00732,1e-05,0.98908]
[1777241083220,65.9,78417.3,4.5,-0.00727,1e-05,0.98301]
[1777241088254,65.9,78415.91,4.5,-0.00728,1e-05,0.98404]
[1777241093290,65.9,78419.1,4.5,-0.00726,1e-05,0.98169]
[1777241098326,65.9,78422.16,4.5,-0.00724,1e-05,0.97945]
[1777241101347,65.9,78442.65,4.5,-0.00711,1e-05,0.96454]
[1777241102398,65.9,78428.83,4.5,-0.0072,1e-05,0.97458]
[1777241103361,65.9,78415.51,4.5,-0.00728,1e-05,0.98433]
[1777241108396,65.9,78419.62,4.5,-0.00725,1e-05,0.98131]
[1777241113436,65.9,78438.37,4.5,-0.00714,1e-05,0.96764]
[1777241118470,65.9,78446.43,4.5,-0.00709,1e-05,0.96181]
[1777241121492,65.9,78459.33,4.5,-0.00701,1e-05,0.95255]
[1777241126527,65.9,78468.85,4.5,-0.00695,1e-05,0.94576]
[1777241131561,65.9,78460.55,4.5,-0.00699,1e-05,0.95006]
[1777241136597,65.9,78461.71,4.5,-0.00698,1e-05,0.94923]
[1777241141632,65.9,78461.79,4.5,-0.00698,1e-05,0.94917]
[1777241145661,65.9,78479.62,4.5,-0.00688,1e-05,0.93653]
[1777241150696,65.9,78490.4,4.5,-0.00681,1e-05,0.92895]
[1777241155731,65.9,78493.51,4.5,-0.00679,1e-05,0.92677]
[1777241159704,65.9,78497.78,4.5,-0.00677,1e-05,0.92379]
[1777241159759,65.9,78500.47,4.5,-0.00675,1e-05,0.92192]
[1777241160766,65.9,78513.2,4.5,-0.00668,1e-05,0.9131]
[1777241165801,65.9,78521.94,4.5,-0.00663,1e-05,0.90708]
[1777241170836,65.9,78527.01,4.5,-0.0066,1e-05,0.90361]
[1777241172031,65.9,78527.11,4.5,-0.0066,1e-05,0.90354]
[1777241172850,65.9,78514.28,4.5,-0.00667,1e-05,0.91235]
[1777241175405,65.9,78518.34,4.5,-0.00665,1e-05,0.90955]
[1777241179118,65.9,78506.09,4.5,-0.00672,1e-05,0.91802]
[1777241182570,65.9,78515.37,4.5,-0.00667,1e-05,0.9116]
[1777241187955,65.9,78516.73,4.5,-0.00666,1e-05,0.91066]
[1777241192990,65.9,78505.23,4.5,-0.00671,1e-05,0.91703]
[1777241198025,65.9,78504.12,4.5,-0.00672,1e-05,0.9178]
[1777241202055,65.9,78481.98,4.5,-0.00685,1e-05,0.93326]
[1777241204969,65.9,78482.93,4.5,-0.00685,1e-05,0.93259]
[1777241205076,65.9,78483.14,4.5,-0.00684,1e-05,0.93245]
[1777241210111,65.9,78481.84,4.5,-0.00685,1e-05,0.93336]
[1777241215146,65.9,78471.87,4.5,-0.00691,1e-05,0.94039]
[1777241220181,65.9,78476.55,4.5,-0.00688,1e-05,0.93709]
[1777241224209,65.9,78493.99,4.5,-0.00678,1e-05,0.92485]
[1777241228237,65.9,78511.07,4.5,-0.00668,1e-05,0.91299]
[1777241233273,65.9,78513.01,4.5,-0.00667,1e-05,0.91165]
[1777241238311,65.9,78494.29,4.5,-0.00678,1e-05,0.92464]
[1777241239335,65.9,78479.74,4.5,-0.00686,1e-05,0.93484]
[1777241244370,65.9,78470.0,4.5,-0.00692,1e-05,0.94172]
[1777241249408,65.9,78466.69,4.5,-0.00694,1e-05,0.94407]
[1777241254443,65.9,78461.12,4.5,-0.00696,1e-05,0.94641]
[1777241255450,65.9,78442.87,4.5,-0.00708,1e-05,0.95948]
[1777241259523,65.9,78434.66,4.5,-0.00713,1e-05,0.96541]
[1777241259964,65.9,78434.66,4.5,-0.00713,1e-05,0.96541]
[1777241259624,65.9,78443.65,4.5,-0.00707,1e-05,0.95892]
[1777241260450,65.9,78443.65,4.5,-0.00707,1e-05,0.95892]
[1777241260619,65.9,78443.65,4.5,-0.00707,1e-05,0.95892]
[1777241260626,65.9,78477.59,4.5,-0.00687,1e-05,0.93475]
[1777241261137,65.9,78477.59,4.5,-0.00687,1e-05,0.93475]
[1777241261507,65.9,78502.02,4.5,-0.00672,1e-05,0.91767]
[1777241266542,65.9,78515.91,4.5,-0.00664,1e-05,0.90808]
[1777241271577,65.9,78524.23,4.5,-0.00659,1e-05,0.90238]
[1777241276612,65.9,78521.34,4.5,-0.00661,1e-05,0.90436]
[1777241278626,65.9,78508.82,4.5,-0.00668,1e-05,0.91297]
[1777241283661,65.9,78513.11,4.5,-0.00666,1e-05,0.91001]
[1777241288696,65.9,78516.22,4.5,-0.00664,1e-05,0.90787]
[1777241292723,65.9,78532.46,4.5,-0.00655,1e-05,0.89677]
[1777241297760,65.9,78542.53,4.5,-0.00649,1e-05,0.88994]
[1777241302795,65.9,78541.89,4.5,-0.00649,1e-05,0.89038]
[1777241307831,65.9,78539.97,4.5,-0.0065,1e-05,0.89167]
[1777241312871,65.9,78569.54,4.5,-0.00633,1e-05,0.87033]
[1777241317906,65.9,78562.37,4.5,-0.00637,1e-05,0.87509]
[1777241320927,65.9,78576.84,4.5,-0.00629,1e-05,0.8655]
[1777241325961,65.9,78576.88,4.5,-0.00629,1e-05,0.86547]
[1777241331003,65.9,78578.11,4.5,-0.00628,1e-05,0.86466]
[1777241336038,65.9,78574.28,4.5,-0.0063,1e-05,0.86719]
[1777241341072,65.9,78573.42,4.5,-0.0063,1e-05,0.86776]
[1777241346108,65.9,78578.89,4.5,-0.00627,1e-05,0.86414]
[1777241351143,65.9,78592.21,4.5,-0.0062,1e-05,0.8554]
[1777241356178,65.9,78599.43,4.5,-0.00616,1e-05,0.8507]
[1777241358192,65.9,78586.43,4.5,-0.00623,1e-05,0.85919]
[1777241362224,65.9,78599.94,4.5,-0.00616,1e-05,0.85036]
[1777241367259,65.9,78588.05,4.5,-0.00622,1e-05,0.85812]
[1777241372294,65.9,78594.29,4.5,-0.00618,1e-05,0.85254]
[1777241375315,65.9,78579.82,4.5,-0.00626,1e-05,0.86202]
[1777241380351,65.9,78571.04,4.5,-0.00631,1e-05,0.86781]
[1777241383388,65.9,78554.73,4.5,-0.0064,1e-05,0.87866]
[1777241388419,65.9,78555.85,4.5,-0.00639,1e-05,0.87791]
[1777241393454,65.9,78555.33,4.5,-0.00639,1e-05,0.87826]
[1777241398491,65.9,78560.8,4.5,-0.00636,1e-05,0.87461]
[1777241402523,65.9,78547.41,4.5,-0.00644,1e-05,0.88356]
[1777241407558,65.9,78554.09,4.5,-0.0064,1e-05,0.87909]
[1777241412594,65.9,78556.91,4.5,-0.00639,1e-05,0.8772]
[1777241417637,65.9,78547.12,4.5,-0.00644,1e-05,0.88376]
[1777241422673,65.9,78542.0,4.5,-0.00647,1e-05,0.88721]
[1777241425694,65.9,78529.55,4.5,-0.00654,1e-05,0.89563]
[1777241430729,65.9,78518.56,4.5,-0.0066,1e-05,0.90313]
[1777241435763,65.9,78507.73,4.5,-0.00665,1e-05,0.90899]
[1777241440799,65.9,78511.46,4.5,-0.00663,1e-05,0.90643]
[1777241445833,65.9,78501.29,4.5,-0.00669,1e-05,0.91344]
[1777241450869,65.9,78509.06,4.5,-0.00665,1e-05,0.90808]
[1777241455905,65.9,78511.33,4.5,-0.00663,1e-05,0.90652]
[1777241460940,65.9,78519.1,4.5,-0.00659,1e-05,0.90119]
[1777241461186,65.9,78519.1,4.5,-0.00659,1e-05,0.90119]
[1777241466981,65.9,78519.43,4.5,-0.00659,1e-05,0.90097]
[1777241471543,65.9,78518.57,4.5,-0.00659,1e-05,0.90156]
[1777241479066,65.9,78517.03,4.5,-0.0066,1e-05,0.90261]
[1777241484103,65.9,78520.09,4.5,-0.00658,1e-05,0.90052]
[1777241489137,65.9,78525.34,4.5,-0.00655,1e-05,0.89694]
[1777241494174,65.9,78530.3,4.5,-0.00651,1e-05,0.89201]
[1777241499209,65.9,78531.88,4.5,-0.0065,1e-05,0.89094]
[1777241504244,65.9,78524.55,4.5,-0.00655,1e-05,0.89592]
[1777241509278,65.9,78522.02,4.5,-0.00656,1e-05,0.89764]
[1777241514314,65.9,78523.08,4.5,-0.00656,1e-05,0.89692]
[1777241519348,65.9,78524.19,4.5,-0.00655,1e-05,0.89616]
[1777241523377,65.9,78538.59,4.5,-0.00647,1e-05,0.88641]
[1777241528411,65.9,78545.87,4.5,-0.00643,1e-05,0.88152]
[1777241531433,65.9,78533.41,4.5,-0.0065,1e-05,0.88991]
[1777241536469,65.9,78534.4,4.5,-0.00649,1e-05,0.88924]
[1777241541504,65.9,78539.1,4.5,-0.00646,1e-05,0.88607]
[1777241546540,65.9,78544.76,4.5,-0.00643,1e-05,0.88226]
[1777241551575,65.9,78543.98,4.5,-0.00643,1e-05,0.88124]
[1777241556610,65.9,78546.38,4.5,-0.00641,1e-05,0.87964]
[1777241561646,65.9,78556.58,4.5,-0.00636,1e-05,0.87283]
[1777241566681,65.9,78554.94,4.5,-0.00636,1e-05,0.87392]
[1777241571736,65.9,78555.67,4.5,-0.00636,1e-05,0.87343]
[1777241576771,65.9,78557.77,4.5,-0.00635,1e-05,0.87203]
[1777241581806,65.9,78563.65,4.5,-0.00632,1e-05,0.86813]
[1777241586841,65.9,78563.41,4.5,-0.00632,1e-05,0.86829]
[1777241591875,65.9,78564.13,4.5,-0.00631,1e-05,0.86781]
[1777241596922,65.9,78557.91,4.5,-0.00635,1e-05,0.87194]
[1777241601957,65.9,78561.01,4.5,-0.00633,1e-05,0.86988]
[1777241606993,65.9,78554.53,4.5,-0.00637,1e-05,0.87419]
[1777241612027,65.9,78554.72,4.5,-0.00635,1e-05,0.87253]
[1777241617062,65.9,78572.04,4.5,-0.00626,1e-05,0.86107]
[1777241622098,65.9,78564.01,4.5,-0.0063,1e-05,0.86637]
[1777241627132,65.9,78557.42,4.5,-0.00634,1e-05,0.87074]
[1777241632167,65.9,78560.5,4.5,-0.00632,1e-05,0.86869]
[1777241637203,65.9,78564.05,4.5,-0.0063,1e-05,0.86634]
[1777241642239,65.9,78564.39,4.5,-0.0063,1e-05,0.86612]
[1777241647273,65.9,78576.75,4.5,-0.00623,1e-05,0.85798]
[1777241647377,65.9,78576.75,4.5,-0.00623,1e-05,0.85798]
[1777241653315,65.9,78581.38,4.5,-0.00621,1e-05,0.85495]
[1777241658351,65.9,78577.49,4.5,-0.00623,1e-05,0.85749]
[1777241663386,65.9,78581.66,4.5,-0.00621,1e-05,0.85476]
[1777241668421,65.9,78591.36,4.5,-0.00615,1e-05,0.84844]
[1777241673465,65.9,78587.98,4.5,-0.00616,1e-05,0.84914]
[1777241678500,65.9,78577.89,4.5,-0.00622,1e-05,0.85572]
[1777241683535,65.9,78578.24,4.5,-0.00621,1e-05,0.85549]
[1777241688570,65.9,78578.45,4.5,-0.00621,1e-05,0.85536]
[1777241691591,65.9,78592.12,4.5,-0.00614,1e-05,0.84645]
[1777241696626,65.9,78589.98,4.5,-0.00615,1e-05,0.84784]
[1777241701661,65.9,78587.56,4.5,-0.00616,1e-05,0.84941]
[1777241706696,65.9,78581.77,4.5,-0.0062,1e-05,0.85319]
[1777241711732,65.9,78586.65,4.5,-0.00617,1e-05,0.85]
[1777241712446,65.9,78586.65,4.5,-0.00617,1e-05,0.85]
[1777241717774,65.9,78589.43,4.5,-0.00615,1e-05,0.8482]
[1777241719788,65.9,78613.3,4.5,-0.00603,1e-05,0.83281]
[1777241721809,65.9,78638.72,4.5,-0.00589,1e-05,0.81668]
[1777241722457,65.9,78638.72,4.5,-0.00589,1e-05,0.81668]
[1777241722646,65.9,78638.72,4.5,-0.00589,1e-05,0.81668]
[1777241724837,65.9,78695.73,4.5,-0.0056,0.0,0.78149]
[1777241726861,65.9,78715.52,4.5,-0.0055,0.0,0.76958]
[1777241728117,65.9,78715.52,4.5,-0.0055,0.0,0.76958]
[1777241728429,65.9,78715.52,4.5,-0.0055,0.0,0.76958]
[1777241728205,65.9,78735.64,4.5,-0.00541,0.0,0.75763]
[1777241728686,65.9,78735.64,4.5,-0.00541,0.0,0.75763]
[1777241729515,65.9,78805.21,4.5,-0.00508,0.0,0.71753]
[1777241730409,65.9,78824.67,4.5,-0.00499,0.0,0.70665]
[1777241731124,65.9,78824.67,4.5,-0.00499,0.0,0.70665]
[1777241731411,65.9,78824.67,4.5,-0.00499,0.0,0.70665]
[1777241731228,65.9,78823.42,4.5,-0.00499,0.0,0.70603]
[1777241732381,65.9,78808.89,4.5,-0.00506,0.0,0.71413]
[1777241733924,65.9,78822.47,4.5,-0.00499,0.0,0.70655]
[1777241735159,65.9,78841.98,4.5,-0.00491,0.0,0.69578]
[1777241736152,65.9,78841.98,4.5,-0.00491,0.0,0.69578]
[1777241736262,65.9,78854.9,4.5,-0.00485,0.0,0.68873]
[1777241736663,65.9,78854.9,4.5,-0.00485,0.0,0.68873]
[1777241736853,65.9,78854.9,4.5,-0.00485,0.0,0.68873]
[1777241737075,65.9,78854.9,4.5,-0.00485,0.0,0.68873]
[1777241737167,65.9,78824.32,4.5,-0.00499,0.0,0.70553]
[1777241742282,65.9,78814.32,4.5,-0.00503,0.0,0.7111]
[1777241742346,65.9,78792.92,4.5,-0.00513,0.0,0.72314]
[1777241742992,65.9,78777.68,4.5,-0.0052,0.0,0.73182]
[1777241748174,65.9,78775.11,4.5,-0.00521,0.0,0.7333]
[1777241750043,65.9,78758.14,4.5,-0.00529,0.0,0.74309]
[1777241752057,65.9,78744.56,4.5,-0.00535,0.0,0.75101]
[1777241756085,65.9,78728.32,4.5,-0.00543,0.0,0.76057]
[1777241760115,65.9,78743.74,4.5,-0.00536,0.0,0.75149]
[1777241761124,65.9,78758.4,4.5,-0.00529,0.0,0.74294]
[1777241766159,65.9,78767.01,4.5,-0.00525,0.0,0.73796]
[1777241769180,65.9,78749.53,4.5,-0.00533,0.0,0.7481]
[1777241774214,65.9,78748.43,4.5,-0.00534,0.0,0.74874]
[1777241779250,65.9,78743.89,4.5,-0.00536,0.0,0.7514]
[1777241781264,65.9,78728.8,4.5,-0.00543,0.0,0.76029]
[1777241786299,65.9,78716.37,4.5,-0.00549,0.0,0.76767]
[1777241791334,65.9,78742.29,4.5,-0.00536,0.0,0.75096]
[1777241796372,65.9,78754.5,4.5,-0.0053,0.0,0.74384]
[1777241801410,65.9,78755.05,4.5,-0.0053,0.0,0.74352]
[1777241806445,65.9,78745.43,4.5,-0.00534,0.0,0.74912]
[1777241809466,65.9,78758.66,4.5,-0.00528,0.0,0.74143]
[1777241814501,65.9,78764.64,4.5,-0.00525,0.0,0.73797]
[1777241819536,65.9,78762.91,4.5,-0.00526,0.0,0.73897]
[1777241824576,65.9,78761.98,4.5,-0.00526,0.0,0.7395]
[1777241826590,65.9,78746.63,4.5,-0.00534,0.0,0.74842]
[1777241831626,65.9,78734.87,4.5,-0.00539,0.0,0.75532]
[1777241836661,65.9,78736.91,4.5,-0.00538,0.0,0.75412]
[1777241841697,65.9,78738.2,4.5,-0.00538,0.0,0.75336]
[1777241846732,65.9,78733.78,4.5,-0.0054,0.0,0.75596]
[1777241851767,65.9,78745.28,4.5,-0.00533,0.0,0.74784]
[1777241856801,65.9,78742.35,4.5,-0.00535,0.0,0.74955]
[1777241859832,65.9,78718.62,4.5,-0.00546,0.0,0.76354]
[1777241863858,65.9,78688.29,4.5,-0.00561,0.0,0.78175]
[1777241866880,65.9,78675.04,4.5,-0.00568,1e-05,0.78982]
[1777241871915,65.9,78672.39,4.5,-0.00569,1e-05,0.79144]
[1777241876949,65.9,78672.18,4.5,-0.00569,1e-05,0.79157]
[1777241877956,65.9,78684.93,4.5,-0.00563,0.0,0.78379]
[1777241882992,65.9,78680.48,4.5,-0.00565,1e-05,0.7865]
[1777241888027,65.9,78682.66,4.5,-0.00564,1e-05,0.78517]
[1777241893061,65.9,78680.44,4.5,-0.00565,1e-05,0.78652]
[1777241898097,65.9,78702.02,4.5,-0.00554,0.0,0.77346]
[1777241903133,65.9,78701.84,4.5,-0.00554,0.0,0.77357]
[1777241908167,65.9,78705.02,4.5,-0.00553,0.0,0.77166]
[1777241913203,65.9,78704.37,4.5,-0.00552,0.0,0.77065]
[1777241916224,65.9,78719.69,4.5,-0.00545,0.0,0.76152]
[1777241921267,65.9,78711.64,4.5,-0.00548,0.0,0.7663]
[1777241926302,65.9,78707.23,4.5,-0.00551,0.0,0.76894]
[1777241930330,65.9,78721.64,4.5,-0.00544,0.0,0.76036]
[1777241935365,65.9,78713.36,4.5,-0.00548,0.0,0.76528]
[1777241940399,65.9,78711.03,4.5,-0.00549,0.0,0.76667]
[1777241944438,65.9,78698.31,4.5,-0.00555,0.0,0.77429]
[1777241949473,65.9,78702.97,4.5,-0.00553,0.0,0.77149]
[1777241954511,65.9,78708.43,4.5,-0.0055,0.0,0.76822]
[1777241955516,65.9,78723.78,4.5,-0.00543,0.0,0.7591]
[1777241957530,65.9,78736.29,4.5,-0.00537,0.0,0.75173]
[1777241962564,65.9,78734.19,4.5,-0.00538,0.0,0.75296]
[1777241967600,65.9,78730.38,4.5,-0.00539,0.0,0.7552]
[1777241972635,65.9,78719.68,4.5,-0.00544,0.0,0.76013]
[1777241977670,65.9,78718.51,4.5,-0.00544,0.0,0.76083]
[1777241982705,65.9,78729.27,4.5,-0.00539,0.0,0.75447]
[1777241987740,65.9,78732.0,4.5,-0.00538,0.0,0.75287]
[1777241992022,65.9,78760.99,4.5,-0.00524,0.0,0.736]
[1777241994983,65.9,78776.52,4.5,-0.00517,0.0,0.7271]
[1777242001109,65.9,78769.84,4.5,-0.0052,0.0,0.73092]
[1777242006876,65.9,78749.73,4.5,-0.00529,0.0,0.74251]
[1777242011912,65.9,78744.46,4.5,-0.00532,0.0,0.74558]
[1777242016946,65.9,78746.02,4.5,-0.00531,0.0,0.74467]
[1777242021982,65.9,78750.42,4.5,-0.00529,0.0,0.74211]
[1777242025007,65.9,78769.38,4.5,-0.0052,0.0,0.73118]
[1777242030047,65.9,78769.57,4.5,-0.0052,0.0,0.73107]
[1777242035082,65.9,78767.93,4.5,-0.0052,0.0,0.73066]
[1777242040116,65.9,78770.92,4.5,-0.00518,0.0,0.72895]
[1777242045228,65.9,78771.52,4.5,-0.00518,0.0,0.72861]
[1777242050263,65.9,78772.3,4.5,-0.00518,0.0,0.72816]
[1777242055298,65.9,78764.52,4.5,-0.00521,0.0,0.73262]
[1777242060333,65.9,78753.76,4.5,-0.00526,0.0,0.73882]
[1777242062347,65.9,78734.89,4.5,-0.00535,0.0,0.74979]
[1777242066375,65.9,78718.97,4.5,-0.00543,0.0,0.75917]
[1777242070404,65.9,78734.47,4.5,-0.00536,0.0,0.75004]
[1777242075438,65.9,78757.4,4.5,-0.00525,0.0,0.73671]
[1777242080474,65.9,78764.08,4.5,-0.00522,0.0,0.73287]
[1777242085510,65.9,78751.67,4.5,-0.00527,0.0,0.74002]
[1777242090551,65.9,78744.1,4.5,-0.00531,0.0,0.74442]
[1777242095587,65.9,78740.41,4.5,-0.00532,0.0,0.7452]
[1777242100622,65.9,78740.04,4.5,-0.00532,0.0,0.74541]
[1777242105657,65.9,78739.71,4.5,-0.00532,0.0,0.74561]
[1777242110692,65.9,78739.56,4.5,-0.00532,0.0,0.74569]
[1777242115727,65.9,78737.43,4.5,-0.00533,0.0,0.74694]
[1777242120762,65.9,78743.66,4.5,-0.0053,0.0,0.74331]
[1777242123786,65.9,78761.69,4.5,-0.00522,0.0,0.73289]
[1777242126369,65.9,78763.75,4.5,-0.00521,0.0,0.73171]
[1777242126804,65.9,78765.38,4.5,-0.0052,0.0,0.73077]
[1777242127710,65.9,78765.38,4.5,-0.0052,0.0,0.73077]
[1777242127811,65.9,78769.03,4.5,-0.00518,0.0,0.72868]
[1777242132846,65.9,78783.46,4.5,-0.00512,0.0,0.72048]
[1777242137881,65.9,78787.26,4.5,-0.0051,0.0,0.71833]
[1777242142915,65.9,78793.13,4.5,-0.00507,0.0,0.71502]
[1777242146943,65.9,78778.03,4.5,-0.00514,0.0,0.72356]
[1777242151978,65.9,78760.85,4.5,-0.00521,0.0,0.73202]
[1777242157016,65.9,78764.87,4.5,-0.00519,0.0,0.72971]
[1777242162050,65.9,78765.41,4.5,-0.00519,0.0,0.7294]
[1777242167087,65.9,78772.28,4.5,-0.00516,0.0,0.72548]
[1777242172122,65.9,78763.08,4.5,-0.0052,0.0,0.73074]
[1777242177157,65.9,78767.66,4.5,-0.00518,0.0,0.72812]
[1777242182192,65.9,78765.26,4.5,-0.00519,0.0,0.72949]
[1777242187227,65.9,78771.49,4.5,-0.00516,0.0,0.72593]
[1777242193268,65.9,78767.16,4.5,-0.00518,0.0,0.7284]
[1777242196296,65.9,78753.02,4.5,-0.00525,0.0,0.73652]
[1777242201331,65.9,78740.42,4.5,-0.00531,0.0,0.74382]
[1777242206660,65.9,78740.85,4.5,-0.00531,0.0,0.74357]
[1777242207374,65.9,78723.41,4.5,-0.00539,0.0,0.75377]
[1777242212411,65.9,78709.54,4.5,-0.00545,0.0,0.76058]
[1777242217947,65.9,78704.72,4.5,-0.00547,0.0,0.76345]
[1777242223486,65.9,78697.69,4.5,-0.0055,0.0,0.76764]
[1777242228523,65.9,78697.36,4.5,-0.00551,0.0,0.76784]
[1777242233559,65.9,78697.42,4.5,-0.00551,0.0,0.7678]
[1777242235573,65.9,78682.59,4.5,-0.00558,0.0,0.77671]
[1777242240608,65.9,78680.6,4.5,-0.00559,0.0,0.77792]
[1777242245642,65.9,78678.1,4.5,-0.0056,0.0,0.77943]
[1777242248664,65.9,78691.28,4.5,-0.00554,0.0,0.77148]
[1777242253699,65.9,78699.64,4.5,-0.00549,0.0,0.76647]
[1777242258734,65.9,78697.95,4.5,-0.0055,0.0,0.76748]
[1777242263769,65.9,78708.4,4.5,-0.00545,0.0,0.76126]
[1777242266792,65.9,78732.9,4.5,-0.00533,0.0,0.74683]
[1777242271828,65.9,78733.89,4.5,-0.00532,0.0,0.74488]
[1777242276863,65.9,78735.49,4.5,-0.00531,0.0,0.74395]
[1777242281897,65.9,78721.65,4.5,-0.00538,0.0,0.75205]
[1777242286933,65.9,78708.35,4.5,-0.00544,0.0,0.7599]
[1777242291969,65.9,78707.15,4.5,-0.00545,0.0,0.76061]
[1777242297003,65.9,78700.97,4.5,-0.00548,0.0,0.76428]
[1777242302039,65.9,78691.53,4.5,-0.00552,0.0,0.76992]
[1777242307075,65.9,78696.75,4.5,-0.0055,0.0,0.7668]
[1777242312110,65.9,78694.66,4.5,-0.00551,0.0,0.76805]
[1777242317145,65.9,78692.45,4.5,-0.00552,0.0,0.76937]
[1777242322180,65.9,78691.12,4.5,-0.00553,0.0,0.77017]
[1777242327215,65.9,78691.28,4.5,-0.00553,0.0,0.77007]
[1777242332250,65.9,78687.0,4.5,-0.00554,0.0,0.77124]
[1777242337284,65.9,78678.21,4.5,-0.00558,0.0,0.77653]
[1777242342320,65.9,78678.44,4.5,-0.00558,0.0,0.77639]
[1777242347355,65.9,78681.33,4.5,-0.00557,0.0,0.77465]
[1777242352390,65.9,78685.04,4.5,-0.00555,0.0,0.77241]
[1777242357425,65.9,78682.39,4.5,-0.00556,0.0,0.77401]
[1777242362460,65.9,78679.96,4.5,-0.00557,0.0,0.77547]
[1777242367496,65.9,78675.77,4.5,-0.00559,0.0,0.77801]
[1777242372536,65.9,78677.25,4.5,-0.00559,0.0,0.77711]
[1777242377570,65.9,78677.7,4.5,-0.00558,0.0,0.77684]
[1777242382606,65.9,78677.47,4.5,-0.00558,0.0,0.77698]
[1777242387641,65.9,78686.47,4.5,-0.00554,0.0,0.77155]
[1777242392676,65.9,78683.85,4.5,-0.00554,0.0,0.77172]
[1777242397710,65.9,78696.7,4.5,-0.00548,0.0,0.76403]
[1777242402745,65.9,78697.34,4.5,-0.00548,0.0,0.76365]
[1777242407781,65.9,78683.28,4.5,-0.00555,0.0,0.77206]
[1777242412815,65.9,78687.48,4.5,-0.00552,0.0,0.76954]
[1777242417854,65.9,78692.53,4.5,-0.0055,0.0,0.76652]
[1777242421433,65.9,78691.81,4.5,-0.0055,0.0,0.76695]
[1777242421882,65.9,78695.27,4.5,-0.00549,0.0,0.76488]
[1777242426917,65.9,78690.48,4.5,-0.00551,0.0,0.76774]
[1777242431190,65.9,78688.68,4.5,-0.00552,0.0,0.76882]
[1777242431952,65.9,78687.67,4.5,-0.00552,0.0,0.76943]
[1777242436986,65.9,78692.31,4.5,-0.0055,0.0,0.76665]
[1777242442022,65.9,78692.23,4.5,-0.0055,0.0,0.7667]
[1777242447057,65.9,78695.67,4.5,-0.00548,0.0,0.76464]
[1777242452091,65.9,78696.4,4.5,-0.00547,0.0,0.76281]
[1777242457127,65.9,78704.12,4.5,-0.00543,0.0,0.75823]
[1777242462161,65.9,78703.12,4.5,-0.00544,0.0,0.75882]
[1777242467196,65.9,78703.1,4.5,-0.00544,0.0,0.75883]
[1777242472232,65.9,78694.52,4.5,-0.00548,0.0,0.76393]
[1777242477266,65.9,78686.83,4.5,-0.00552,0.0,0.76853]
[1777242482302,65.9,78687.87,4.5,-0.00551,0.0,0.7679]
[1777242487337,65.9,78688.51,4.5,-0.00551,0.0,0.76752]
[1777242492372,65.9,78680.48,4.5,-0.00555,0.0,0.77234]
[1777242497408,65.9,78677.7,4.5,-0.00556,0.0,0.77401]
[1777242502443,65.9,78675.17,4.5,-0.00558,0.0,0.77554]
[1777242505464,65.9,78661.94,4.5,-0.00564,1e-05,0.78356]
[1777242510499,65.9,78659.13,4.5,-0.00566,1e-05,0.78527]
[1777242513525,65.9,78641.44,4.5,-0.00574,1e-05,0.79469]
[1777242517547,65.9,78623.85,4.5,-0.00583,1e-05,0.8056]
[1777242521681,65.9,78588.88,4.5,-0.00601,1e-05,0.82767]
[1777242526994,65.9,78595.42,4.5,-0.00597,1e-05,0.8235]
[1777242532653,65.9,78586.33,4.5,-0.00602,1e-05,0.8293]
[1777242537687,65.9,78581.77,4.5,-0.00605,1e-05,0.83222]
[1777242542723,65.9,78588.8,4.5,-0.00601,1e-05,0.82772]
[1777242547758,65.9,78591.06,4.5,-0.006,1e-05,0.82628]
[1777242552793,65.9,78582.43,4.5,-0.00604,1e-05,0.83179]
[1777242557827,65.9,78579.0,4.5,-0.00606,1e-05,0.834]
[1777242562863,65.9,78571.13,4.5,-0.0061,1e-05,0.83907]
[1777242565883,65.9,78558.11,4.5,-0.00617,1e-05,0.84751]
[1777242570918,65.9,78554.53,4.5,-0.00619,1e-05,0.84985]
[1777242575954,65.9,78538.83,4.5,-0.00627,1e-05,0.85862]
[1777242580988,65.9,78537.65,4.5,-0.00628,1e-05,0.8594]
[1777242586025,65.9,78537.5,4.5,-0.00628,1e-05,0.8595]
[1777242591059,65.9,78535.81,4.5,-0.00629,1e-05,0.86062]
[1777242593074,65.9,78549.26,4.5,-0.00621,1e-05,0.85178]
[1777242597101,65.9,78563.88,4.5,-0.00613,1e-05,0.84226]
[1777242601129,65.9,78539.36,4.5,-0.00627,1e-05,0.85828]
[1777242602100,65.9,78539.36,4.5,-0.00627,1e-05,0.85828]
[1777242602241,65.9,78535.9,4.5,-0.00629,1e-05,0.86056]
[1777242602798,65.9,78535.9,4.5,-0.00629,1e-05,0.86056]
[1777242603144,65.91,78536.04,4.5,-0.00629,1e-05,0.86094]
[1777242608181,65.91,78526.37,4.5,-0.00634,1e-05,0.86735]
[1777242613216,65.91,78528.7,4.5,-0.00633,1e-05,0.8658]
[1777242614011,65.91,78528.7,4.5,-0.00633,1e-05,0.8658]
[1777242614031,65.91,78528.7,4.5,-0.00633,1e-05,0.8658]
[1777242622255,65.91,78526.96,4.5,-0.00634,1e-05,0.86696]
[1777242622279,65.91,78523.57,4.5,-0.00636,1e-05,0.86921]
[1777242626412,65.92,78519.36,4.5,-0.00639,1e-05,0.87347]
[1777242626422,65.93,78513.43,4.5,-0.00643,1e-05,0.87793]
[1777242632349,65.93,78503.86,4.5,-0.00647,1e-05,0.88281]
[1777242633069,65.93,78503.86,4.5,-0.00647,1e-05,0.88281]
[1777242633356,65.93,78504.03,4.5,-0.00647,1e-05,0.8827]
[1777242638427,65.95,78500.12,4.5,-0.00651,1e-05,0.88729]
[1777242643237,65.98,78495.36,4.5,-0.00656,1e-05,0.89297]
[1777242643426,65.99,78498.25,4.5,-0.00655,1e-05,0.8915]
[1777242646447,65.99,78512.38,4.5,-0.00647,1e-05,0.88194]
[1777242649474,65.99,78520.01,4.5,-0.00642,1e-05,0.87682]
[1777242650475,66.0,78506.3,4.5,-0.00651,1e-05,0.88653]
[1777242652032,66.0,78506.03,4.5,-0.00651,1e-05,0.8872]
[1777242652489,66.01,78505.11,4.5,-0.00652,1e-05,0.88831]
[1777242652753,66.01,78505.11,4.5,-0.00652,1e-05,0.88831]
[1777242653496,66.01,78504.99,4.5,-0.00652,1e-05,0.8884]
[1777242653839,66.01,78504.99,4.5,-0.00652,1e-05,0.8884]
[1777242654419,66.01,78504.99,4.5,-0.00652,1e-05,0.8884]
[1777242656412,66.02,78494.0,4.5,-0.00659,1e-05,0.89685]
[1777242656517,66.03,78493.6,4.5,-0.0066,1e-05,0.89761]
[1777242659061,66.03,78492.6,4.5,-0.0066,1e-05,0.8983]
[1777242659062,66.03,78480.15,4.5,-0.00668,1e-05,0.90684]
[1777242659637,66.03,78480.15,4.5,-0.00668,1e-05,0.90684]
[1777242659680,66.03,78473.19,4.5,-0.00672,1e-05,0.91164]
[1777242663889,66.03,78469.55,4.5,-0.00674,1e-05,0.91466]
[1777242663976,66.03,78464.72,4.5,-0.00677,1e-05,0.91802]
[1777242664895,66.03,78464.72,4.5,-0.00677,1e-05,0.91802]
[1777242665133,66.03,78464.72,4.5,-0.00677,1e-05,0.91802]
[1777242665643,66.09,78462.73,4.5,-0.00682,1e-05,0.92437]
[1777242666283,66.09,78462.73,4.5,-0.00682,1e-05,0.92437]
[1777242666444,66.09,78462.73,4.5,-0.00682,1e-05,0.92437]
[1777242666459,66.15,78456.27,4.5,-0.0069,1e-05,0.93389]
[1777242667454,66.15,78456.27,4.5,-0.0069,1e-05,0.93389]
[1777242667594,66.15,78448.35,4.5,-0.00695,1e-05,0.93948]
[1777242672378,66.33,78438.0,4.5,-0.00714,1e-05,0.96203]
[1777242672479,66.45,78437.43,4.5,-0.00723,1e-05,0.97264]
[1777242677862,66.45,78436.04,4.5,-0.00724,1e-05,0.97365]
[1777242678674,66.45,78459.81,4.5,-0.00709,1e-05,0.95652]
[1777242683788,66.45,78464.4,4.5,-0.00707,1e-05,0.95324]
[1777242689751,66.45,78461.22,4.5,-0.00709,1e-05,0.95551]
[1777242694786,66.45,78462.54,4.5,-0.00707,1e-05,0.95292]
[1777242700273,66.45,78457.03,4.5,-0.0071,1e-05,0.95686]
[1777242700360,66.45,78457.03,4.5,-0.0071,1e-05,0.95686]
[1777242705378,66.45,78453.05,4.5,-0.00712,1e-05,0.95971]
[1777242705476,66.45,78467.09,4.5,-0.00704,1e-05,0.94968]
[1777242706258,66.45,78467.09,4.5,-0.00704,1e-05,0.94968]
[1777242706267,66.45,78466.26,4.5,-0.00705,1e-05,0.95078]
[1777242710899,66.45,78482.22,4.5,-0.00695,1e-05,0.93947]
[1777242715933,66.45,78493.21,4.5,-0.00689,1e-05,0.93175]
[1777242720969,66.45,78494.42,4.5,-0.00688,1e-05,0.9309]
[1777242724998,66.45,78481.42,4.5,-0.00696,1e-05,0.94004]
[1777242727519,66.45,78480.85,4.5,-0.00696,1e-05,0.94044]
[1777242727578,66.45,78474.62,4.5,-0.007,1e-05,0.94484]
[1777242733059,66.49,78470.72,4.5,-0.00705,1e-05,0.95065]
[1777242736154,66.5,78468.46,4.5,-0.00707,1e-05,0.95328]
[1777242736255,66.51,78467.08,4.5,-0.00708,1e-05,0.95477]
[1777242737008,66.51,78467.08,4.5,-0.00708,1e-05,0.95477]
[1777242737087,66.51,78465.79,4.5,-0.00709,1e-05,0.95569]
[1777242737748,66.51,78465.79,4.5,-0.00709,1e-05,0.95569]
[1777242738094,66.51,78463.62,4.5,-0.00711,1e-05,0.95775]
[1777242743128,66.51,78473.51,4.5,-0.00705,1e-05,0.9507]
[1777242748164,66.51,78476.08,4.5,-0.00703,1e-05,0.94887]
[1777242753352,66.51,78465.46,4.5,-0.00708,1e-05,0.95479]
[1777242753453,66.51,78460.09,4.5,-0.00712,1e-05,0.95863]
[1777242754890,66.52,78458.97,4.5,-0.00713,1e-05,0.95995]
[1777242755500,66.52,78458.97,4.5,-0.00713,1e-05,0.95995]
[1777242756219,66.53,78445.48,4.5,-0.00722,1e-05,0.97069]
[1777242758234,66.54,78425.16,4.5,-0.00736,1e-05,0.98653]
[1777242762987,66.57,78414.01,4.5,-0.00744,1e-05,0.99672]
[1777242763269,66.57,78415.98,4.5,-0.00743,1e-05,0.99575]
[1777242768305,66.57,78403.38,4.5,-0.00751,1e-05,1.0051]
[1777242771326,66.57,78389.63,4.5,-0.0076,1e-05,1.01538]
[1777242776361,66.57,78387.42,4.5,-0.00762,1e-05,1.01704]
[1777242779382,66.57,78403.05,4.5,-0.00752,1e-05,1.00534]
[1777242783410,66.57,78389.3,4.5,-0.00761,1e-05,1.01563]
[1777242788446,66.57,78378.82,4.5,-0.00767,1e-05,1.02353]
[1777242791467,66.57,78355.99,4.5,-0.00783,1e-05,1.04092]
[1777242795509,66.57,78337.84,4.5,-0.00795,1e-05,1.05493]
[1777242797523,66.57,78324.82,4.5,-0.00804,1e-05,1.06507]
[1777242799537,66.57,78309.99,4.5,-0.00814,1e-05,1.07672]
[1777242802586,66.57,78294.65,4.5,-0.00824,1e-05,1.08889]
[1777242804577,66.57,78278.26,4.5,-0.00836,1e-05,1.10201]
[1777242807597,66.57,78261.13,4.5,-0.00848,1e-05,1.11587]
[1777242808292,66.57,78261.13,4.5,-0.00848,1e-05,1.11587]
[1777242808348,66.57,78261.13,4.5,-0.00848,1e-05,1.11587]
[1777242810696,66.57,78264.54,4.5,-0.00846,1e-05,1.1131]
[1777242811428,66.57,78264.54,4.5,-0.00846,1e-05,1.1131]
[1777242811539,66.57,78264.54,4.5,-0.00846,1e-05,1.1131]
[1777242812638,66.57,78276.5,4.5,-0.00836,1e-05,1.10161]
[1777242817676,66.57,78283.24,4.5,-0.00831,1e-05,1.0962]
[1777242819690,66.57,78296.87,4.5,-0.00822,1e-05,1.08532]
[1777242824725,66.57,78306.33,4.5,-0.00815,1e-05,1.07782]
[1777242827746,66.57,78319.9,4.5,-0.00806,1e-05,1.06714]
[1777242829760,66.57,78306.64,4.5,-0.00815,1e-05,1.07758]
[1777242831774,66.57,78286.4,4.5,-0.00829,1e-05,1.09367]
[1777242835802,66.57,78260.48,4.5,-0.00847,1e-05,1.11456]
[1777242839830,66.57,78247.15,4.5,-0.00857,1e-05,1.12544]
[1777242844865,66.57,78225.95,4.5,-0.00872,1e-05,1.14292]
[1777242848059,66.57,78206.89,4.5,-0.00886,1e-05,1.15883]
[1777242849901,66.57,78182.13,4.5,-0.00905,1e-05,1.17977]
[1777242851273,66.57,78168.98,4.5,-0.00915,1e-05,1.19102]
[1777242855643,66.57,78176.35,4.5,-0.00909,1e-05,1.18471]
[1777242855689,66.57,78174.68,4.5,-0.00911,1e-05,1.18613]
[1777242856963,66.57,78160.92,4.5,-0.00921,1e-05,1.19811]
[1777242859328,66.59,78159.26,4.5,-0.00924,1e-05,1.20098]
[1777242859342,66.6,78143.94,4.5,-0.00937,1e-05,1.21569]
[1777242860086,66.6,78143.94,4.5,-0.00937,1e-05,1.21569]
[1777242860244,66.6,78143.94,4.5,-0.00937,1e-05,1.21569]
[1777242860351,66.6,78127.25,4.5,-0.0095,1e-05,1.23033]
[1777242860953,66.6,78127.25,4.5,-0.0095,1e-05,1.23033]
[1777242861009,66.6,78108.01,4.5,-0.00966,1e-05,1.2474]
[1777242862799,66.61,78096.18,4.5,-0.00976,1e-05,1.25892]
[1777242863718,66.61,78096.18,4.5,-0.00976,1e-05,1.25892]
[1777242863306,66.61,78091.79,4.5,-0.0098,1e-05,1.26287]
[1777242864029,66.61,78088.3,4.5,-0.00982,1e-05,1.26602]
[1777242865533,66.61,78088.3,4.5,-0.00982,1e-05,1.26602]
[1777242865743,66.62,78085.53,4.5,-0.00985,1e-05,1.26898]
[1777242866091,66.62,78085.53,4.5,-0.00985,1e-05,1.26898]
[1777242866177,66.62,78073.64,4.5,-0.00995,1e-05,1.27977]
[1777242868067,66.62,78046.18,4.5,-0.01018,1e-05,1.30491]
[1777242869233,66.61,78029.77,4.5,-0.01031,1e-05,1.31973]
[1777242871104,66.6,78011.51,4.5,-0.01044,1e-05,1.33319]
[1777242871778,66.6,78011.51,4.5,-0.01044,1e-05,1.33319]
[1777242872499,66.59,78042.5,4.5,-0.01017,1e-05,1.30325]
[1777242872783,66.59,78042.5,4.5,-0.01017,1e-05,1.30325]
[1777242873120,66.59,78064.63,4.5,-0.00998,1e-05,1.2829]
[1777242877148,66.58,78035.16,4.5,-0.01022,1e-05,1.30959]
[1777242881359,66.56,78050.17,4.5,-0.01008,1e-05,1.29352]
[1777242883563,66.56,78063.86,4.5,-0.00996,1e-05,1.28096]
[1777242885513,66.56,78082.99,4.5,-0.00981,1e-05,1.26375]
[1777242886211,66.57,78097.41,4.5,-0.00969,1e-05,1.25116]
[1777242889232,66.57,78116.46,4.5,-0.00954,1e-05,1.23442]
[1777242892253,66.57,78130.51,4.5,-0.00943,1e-05,1.22234]
[1777242895278,66.57,78111.29,4.5,-0.00959,1e-05,1.23965]
[1777242895855,66.57,78111.29,4.5,-0.00959,1e-05,1.23965]
[1777242896674,66.57,78111.29,4.5,-0.00959,1e-05,1.23965]
[1777242896752,66.58,78087.83,4.5,-0.00978,1e-05,1.26072]
[1777242902329,66.58,78104.56,4.5,-0.00965,1e-05,1.24597]
[1777242907773,66.58,78097.18,4.5,-0.00971,1e-05,1.25287]
[1777242907365,66.58,78078.42,4.5,-0.00986,1e-05,1.26983]
[1777242908372,66.58,78061.54,4.5,-0.01,1e-05,1.28523]
[1777242912402,66.58,78078.44,4.5,-0.00986,1e-05,1.26986]
[1777242913497,66.59,78091.02,4.5,-0.00976,1e-05,1.25883]
[1777242919451,66.59,78102.29,4.5,-0.00967,1e-05,1.24906]
[1777242922472,66.59,78088.52,4.5,-0.00979,1e-05,1.26161]
[1777242927507,66.59,78091.95,4.5,-0.00976,1e-05,1.25876]
[1777242931535,66.59,78106.81,4.5,-0.00963,1e-05,1.2437]
[1777242936569,66.6,78108.72,4.5,-0.00962,1e-05,1.2424]
[1777242938767,66.6,78113.74,4.5,-0.00958,1e-05,1.23802]
[1777242939701,66.6,78157.23,4.5,-0.00924,1e-05,1.20011]
[1777242942177,66.6,78162.42,4.5,-0.0092,1e-05,1.19563]
[1777242942615,66.6,78161.31,4.5,-0.00921,1e-05,1.19659]
[1777242943576,66.6,78161.31,4.5,-0.00921,1e-05,1.19659]
[1777242943622,66.6,78162.01,4.5,-0.0092,1e-05,1.19615]
[1777242948657,66.6,78159.88,4.5,-0.00922,1e-05,1.19815]
[1777242952788,66.6,78176.15,4.5,-0.0091,1e-05,1.18418]
[1777242958101,66.6,78164.84,4.5,-0.00918,1e-05,1.19388]
[1777242961790,66.6,78148.06,4.5,-0.00931,1e-05,1.20839]
[1777242962755,66.6,78134.69,4.5,-0.00942,1e-05,1.22006]
[1777242967793,66.6,78133.57,4.5,-0.00943,1e-05,1.22104]
[1777242972827,66.6,78138.81,4.5,-0.00938,1e-05,1.21645]
[1777242973674,66.6,78138.81,4.5,-0.00938,1e-05,1.21645]
[1777242973709,66.6,78138.81,4.5,-0.00938,1e-05,1.21645]
[1777242976855,66.6,78159.79,4.5,-0.00922,1e-05,1.19823]
[1777242981892,66.6,78163.32,4.5,-0.00919,1e-05,1.19519]
[1777242982881,66.6,78163.32,4.5,-0.00919,1e-05,1.19519]
[1777242987933,66.6,78150.8,4.5,-0.00929,1e-05,1.20601]
[1777242992969,66.6,78155.72,4.5,-0.00924,1e-05,1.19981]
[1777242993892,66.6,78155.72,4.5,-0.00924,1e-05,1.19981]
[1777242995990,66.6,78169.41,4.5,-0.00913,1e-05,1.18803]
[1777243001025,66.6,78170.92,4.5,-0.00912,1e-05,1.18674]
[1777243006060,66.6,78177.38,4.5,-0.00907,1e-05,1.18122]
[1777243006905,66.6,78177.38,4.5,-0.00907,1e-05,1.18122]
[1777243012102,66.6,78182.56,4.5,-0.00903,1e-05,1.1768]
[1777243017137,66.6,78190.94,4.5,-0.00897,1e-05,1.16969]
[1777243022172,66.6,78191.72,4.5,-0.00896,1e-05,1.16903]
[1777243027207,66.6,78179.51,4.5,-0.00906,1e-05,1.1794]
[1777243033254,66.6,78169.04,4.5,-0.00914,1e-05,1.18835]
[1777243035268,66.6,78185.68,4.5,-0.00901,1e-05,1.17415]
[1777243040303,66.6,78195.33,4.5,-0.00894,1e-05,1.16598]
[1777243045337,66.6,78195.9,4.5,-0.00893,1e-05,1.1655]
[1777243048358,66.6,78212.31,4.5,-0.00881,1e-05,1.15173]
[1777243053394,66.6,78215.69,4.5,-0.00877,1e-05,1.14703]
[1777243058428,66.6,78216.14,4.5,-0.00877,1e-05,1.14666]
[1777243060445,66.6,78203.28,4.5,-0.00886,1e-05,1.1574]
[1777243065480,66.6,78199.22,4.5,-0.00889,1e-05,1.16081]
[1777243070515,66.6,78202.13,4.5,-0.00887,1e-05,1.15837]
[1777243075549,66.6,78198.68,4.5,-0.0089,1e-05,1.16127]
[1777243080585,66.6,78207.88,4.5,-0.00883,1e-05,1.15355]
[1777243082599,66.6,78189.69,4.5,-0.00896,1e-05,1.16885]
[1777243086627,66.6,78176.63,4.5,-0.00906,1e-05,1.17994]
[1777243091662,66.6,78169.0,4.5,-0.00912,1e-05,1.18646]
[1777243096697,66.6,78159.68,4.5,-0.00919,1e-05,1.19447]
[1777243101732,66.6,78157.71,4.5,-0.00921,1e-05,1.19617]
[1777243106767,66.6,78157.59,4.5,-0.00921,1e-05,1.19627]
[1777243111802,66.6,78166.46,4.5,-0.00913,1e-05,1.18672]
[1777243114823,66.6,78179.46,4.5,-0.00903,1e-05,1.17562]
[1777243117844,66.6,78199.99,4.5,-0.00887,1e-05,1.15828]
[1777243122879,66.6,78199.35,4.5,-0.00888,1e-05,1.15882]
[1777243127917,66.6,78182.28,4.5,-0.00901,1e-05,1.17323]
[1777243132952,66.6,78182.08,4.5,-0.00901,1e-05,1.1734]
[1777243135973,66.6,78194.6,4.5,-0.00891,1e-05,1.16281]
[1777243140001,66.6,78207.9,4.5,-0.00881,1e-05,1.15165]
[1777243145036,66.6,78207.97,4.5,-0.00881,1e-05,1.15159]
[1777243149064,66.6,78195.09,4.5,-0.00891,1e-05,1.1624]
[1777243154098,66.6,78199.59,4.5,-0.00888,1e-05,1.15861]
[1777243159133,66.6,78201.89,4.5,-0.00886,1e-05,1.15668]
[1777243164168,66.6,78200.18,4.5,-0.00887,1e-05,1.15812]
[1777243169262,66.6,78186.8,4.5,-0.00897,1e-05,1.1694]
[1777243174299,66.6,78183.72,4.5,-0.00898,1e-05,1.1701]
[1777243179333,66.6,78191.73,4.5,-0.00892,1e-05,1.16334]
[1777243182354,66.6,78205.42,4.5,-0.00882,1e-05,1.15184]
[1777243187390,66.6,78204.85,4.5,-0.00882,1e-05,1.15232]
[1777243192426,66.6,78200.86,4.5,-0.00885,1e-05,1.15566]
[1777243197462,66.6,78197.28,4.5,-0.00888,1e-05,1.15867]
[1777243202503,66.6,78194.08,4.5,-0.0089,1e-05,1.16136]
[1777243207538,66.6,78195.61,4.5,-0.00889,1e-05,1.16007]
[1777243212573,66.6,78195.79,4.5,-0.00889,1e-05,1.15992]
[1777243216601,66.6,78182.52,4.5,-0.00899,1e-05,1.17112]
[1777243221975,66.6,78187.42,4.5,-0.00895,1e-05,1.16697]
[1777243227678,66.6,78195.55,4.5,-0.00889,1e-05,1.16012]
[1777243232716,66.6,78196.9,4.5,-0.00887,1e-05,1.1571]
[1777243237750,66.6,78201.58,4.5,-0.00883,1e-05,1.15317]
[1777243242786,66.6,78186.34,4.5,-0.00895,1e-05,1.16599]
[1777243245807,66.6,78198.99,4.5,-0.00885,1e-05,1.15534]
[1777243250842,66.6,78199.69,4.5,-0.00885,1e-05,1.15476]
[1777243255876,66.6,78199.5,4.5,-0.00885,1e-05,1.15492]
[1777243260911,66.6,78196.04,4.5,-0.00887,1e-05,1.15782]
[1777243264939,66.6,78215.82,4.5,-0.00873,1e-05,1.14131]
[1777243269975,66.6,78224.23,4.5,-0.00867,1e-05,1.13434]
[1777243275011,66.6,78222.8,4.5,-0.00868,1e-05,1.13553]
[1777243280048,66.6,78227.6,4.5,-0.00864,1e-05,1.13157]
[1777243285082,66.6,78224.89,4.5,-0.00866,1e-05,1.1338]
[1777243290118,66.6,78220.05,4.5,-0.0087,1e-05,1.1378]
[1777243296159,66.6,78219.31,4.5,-0.00869,1e-05,1.13655]
[1777243301194,66.6,78224.89,4.5,-0.00865,1e-05,1.13194]
[1777243306230,66.6,78227.58,4.5,-0.00863,1e-05,1.12972]
[1777243311265,66.6,78230.24,4.5,-0.00861,1e-05,1.12754]
[1777243316300,66.6,78240.33,4.5,-0.00854,1e-05,1.11927]
[1777243321335,66.6,78250.06,4.5,-0.00847,1e-05,1.11135]
[1777243326369,66.6,78249.16,4.5,-0.00847,1e-05,1.11208]
[1777243329316,66.6,78248.57,4.5,-0.00848,1e-05,1.11256]
[1777243334426,66.6,78247.82,4.5,-0.00848,1e-05,1.11317]
[1777243339461,66.6,78238.34,4.5,-0.00855,1e-05,1.1209]
[1777243344496,66.6,78239.18,4.5,-0.00854,1e-05,1.12021]
[1777243349531,66.6,78229.09,4.5,-0.00862,1e-05,1.12848]
[1777243354565,66.6,78229.66,4.5,-0.0086,1e-05,1.12616]
[1777243359601,66.6,78228.89,4.5,-0.0086,1e-05,1.12679]
[1777243364636,66.6,78229.77,4.5,-0.0086,1e-05,1.12607]
[1777243369671,66.6,78231.07,4.5,-0.00859,1e-05,1.125]
[1777243374984,66.6,78228.19,4.5,-0.00861,1e-05,1.12736]
[1777243380749,66.6,78231.89,4.5,-0.00858,1e-05,1.12433]
[1777243385784,66.6,78231.41,4.5,-0.00859,1e-05,1.12472]
[1777243390819,66.6,78226.67,4.5,-0.00862,1e-05,1.12861]
[1777243395854,66.6,78232.41,4.5,-0.00858,1e-05,1.1239]
[1777243400892,66.6,78239.18,4.5,-0.00853,1e-05,1.11836]
[1777243405927,66.6,78240.88,4.5,-0.00852,1e-05,1.11698]
[1777243410962,66.6,78246.93,4.5,-0.00847,1e-05,1.11205]
[1777243415997,66.6,78254.04,4.5,-0.00841,1e-05,1.10446]
[1777243418011,66.6,78270.16,4.5,-0.0083,1e-05,1.0915]
[1777243423046,66.6,78267.88,4.5,-0.00831,1e-05,1.09332]
[1777243428080,66.6,78270.25,4.5,-0.00829,1e-05,1.09143]
[1777243433116,66.6,78273.65,4.5,-0.00827,1e-05,1.08871]
[1777243437145,66.6,78286.24,4.5,-0.00818,1e-05,1.0787]
[1777243442180,66.6,78284.01,4.5,-0.0082,1e-05,1.08047]
[1777243447218,66.6,78286.3,4.5,-0.00818,1e-05,1.07865]
[1777243452253,66.6,78284.51,4.5,-0.00819,1e-05,1.08007]
[1777243457287,66.6,78275.84,4.5,-0.00826,1e-05,1.08696]
[1777243462323,66.6,78277.56,4.5,-0.00824,1e-05,1.08559]
[1777243467358,66.6,78277.57,4.5,-0.00824,1e-05,1.08558]
[1777243472392,66.6,78277.32,4.5,-0.00823,1e-05,1.08397]
[1777243477450,66.6,78276.02,4.5,-0.00824,1e-05,1.08501]
[1777243481478,66.6,78288.9,4.5,-0.00815,1e-05,1.07479]
[1777243486513,66.6,78294.0,4.5,-0.00812,1e-05,1.07077]
[1777243491547,66.6,78298.04,4.5,-0.00809,1e-05,1.06759]
[1777243496583,66.6,78303.26,4.5,-0.00805,1e-05,1.0635]
[1777243501618,66.6,78298.48,4.5,-0.00809,1e-05,1.06725]
[1777243506653,66.6,78295.57,4.5,-0.00811,1e-05,1.06954]
[1777243509652,66.6,78289.74,4.5,-0.00815,1e-05,1.07413]
[1777243514710,66.6,78304.51,4.5,-0.00804,1e-05,1.06252]
[1777243517732,66.6,78332.9,4.5,-0.00785,1e-05,1.04051]
[1777243520943,66.6,78335.69,4.5,-0.00783,1e-05,1.03836]
[1777243523789,66.6,78353.2,4.5,-0.00772,1e-05,1.025]
[1777243528816,66.6,78363.26,4.5,-0.00765,1e-05,1.01739]
[1777243533850,66.6,78370.92,4.5,-0.00759,1e-05,1.0099]
[1777243538888,66.6,78374.58,4.5,-0.00756,1e-05,1.00716]
[1777243543923,66.6,78371.67,4.5,-0.00758,1e-05,1.00934]
[1777243548958,66.6,78369.33,4.5,-0.0076,1e-05,1.01109]
[1777243553996,66.6,78364.18,4.5,-0.00763,1e-05,1.01497]
[1777243559032,66.6,78367.73,4.5,-0.00761,1e-05,1.01229]
[1777243564068,66.6,78358.24,4.5,-0.00767,1e-05,1.01945]
[1777243567089,66.6,78379.81,4.5,-0.00753,1e-05,1.00325]
[1777243569102,66.6,78401.53,4.5,-0.00739,1e-05,0.98717]
[1777243574141,66.6,78392.72,4.5,-0.00745,1e-05,0.99367]
[1777243579176,66.6,78385.49,4.5,-0.00749,1e-05,0.99903]
[1777243584210,66.6,78379.03,4.5,-0.00753,1e-05,1.00383]
[1777243589246,66.6,78379.49,4.5,-0.00753,1e-05,1.00349]
[1777243594281,66.6,78385.69,4.5,-0.00748,1e-05,0.99717]
[1777243599316,66.6,78385.14,4.5,-0.00748,1e-05,0.99758]
[1777243604351,66.6,78381.27,4.5,-0.00751,1e-05,1.00045]
[1777243609386,66.6,78382.42,4.5,-0.0075,1e-05,0.9996]
[1777243614421,66.6,78381.62,4.5,-0.00751,1e-05,1.00019]
[1777243618449,66.6,78367.64,4.5,-0.0076,1e-05,1.01064]
[1777243623484,66.6,78362.59,4.5,-0.00763,1e-05,1.01444]
[1777243626505,66.6,78350.02,4.5,-0.00771,1e-05,1.02394]
[1777243628519,66.6,78333.55,4.5,-0.00782,1e-05,1.0365]
[1777243629526,66.6,78351.15,4.5,-0.0077,1e-05,1.02308]
[1777243630533,66.6,78364.42,4.5,-0.00762,1e-05,1.01306]
[1777243635568,66.6,78358.76,4.5,-0.00765,1e-05,1.01732]
[1777243640602,66.6,78354.49,4.5,-0.00768,1e-05,1.02055]
[1777243645638,66.6,78355.78,4.5,-0.00767,1e-05,1.01957]
[1777243650673,66.6,78361.61,4.5,-0.00764,1e-05,1.01517]
[1777243651679,66.6,78372.21,4.5,-0.00755,1e-05,1.0055]
[1777243656714,66.6,78380.1,4.5,-0.0075,1e-05,0.99961]
[1777243661750,66.6,78379.55,4.5,-0.00751,1e-05,1.00002]
[1777243666785,66.6,78381.41,4.5,-0.00749,1e-05,0.99864]
[1777243671820,66.6,78383.23,4.5,-0.00748,1e-05,0.99729]
[1777243676855,66.6,78383.06,4.5,-0.00748,1e-05,0.99741]
[1777243681890,66.6,78384.04,4.5,-0.00748,1e-05,0.99669]
[1777243686925,66.6,78382.87,4.5,-0.00748,1e-05,0.99756]
[1777243691959,66.6,78382.65,4.5,-0.00749,1e-05,0.99772]
[1777243696995,66.6,78372.76,4.5,-0.00755,1e-05,1.00509]
[1777243703037,66.6,78372.07,4.5,-0.00755,1e-05,1.0056]
[1777243708072,66.6,78367.17,4.5,-0.00759,1e-05,1.00927]
[1777243712100,66.6,78379.72,4.5,-0.00749,1e-05,0.99819]
[1777243717136,66.6,78379.43,4.5,-0.00749,1e-05,0.9984]
[1777243722171,66.6,78377.75,4.5,-0.00751,1e-05,0.99965]
[1777243728214,66.6,78374.92,4.5,-0.00752,1e-05,1.00176]
[1777243733249,66.6,78374.1,4.5,-0.00753,1e-05,1.00237]
[1777243738284,66.6,78376.49,4.5,-0.00751,1e-05,1.00059]
[1777243741305,66.6,78390.3,4.5,-0.00742,1e-05,0.99035]
[1777243746340,66.6,78401.86,4.5,-0.00735,1e-05,0.98185]
[1777243751378,66.6,78402.85,4.5,-0.00735,1e-05,0.98112]
[1777243756412,66.6,78412.93,4.5,-0.00728,1e-05,0.97377]
[1777243762455,66.6,78413.08,4.5,-0.00728,1e-05,0.97366]
[1777243767495,66.6,78414.83,4.5,-0.00727,1e-05,0.97238]
[1777243772531,66.6,78420.66,4.5,-0.00722,1e-05,0.96648]
[1777243777567,66.6,78428.11,4.5,-0.00717,1e-05,0.96111]
[1777243782602,66.6,78441.93,4.5,-0.00709,1e-05,0.9512]
[1777243787637,66.6,78440.4,4.5,-0.0071,1e-05,0.95229]
[1777243791665,66.6,78455.89,4.5,-0.007,1e-05,0.94128]
[1777243795779,66.6,78459.82,4.5,-0.00698,1e-05,0.93851]
[1777243796706,66.6,78426.32,4.5,-0.00719,1e-05,0.9624]
[1777243799880,66.6,78422.4,4.5,-0.00721,1e-05,0.96522]
[1777243806351,66.6,78420.8,4.5,-0.00722,1e-05,0.96638]
[1777243811808,66.6,78410.89,4.5,-0.00728,1e-05,0.97357]
[1777243816843,66.6,78405.94,4.5,-0.00731,1e-05,0.97718]
[1777243821878,66.6,78415.51,4.5,-0.00725,1e-05,0.97021]
[1777243826913,66.6,78409.41,4.5,-0.00729,1e-05,0.97465]
[1777243831951,66.6,78409.65,4.5,-0.00728,1e-05,0.97279]
[1777243834977,66.6,78390.58,4.5,-0.0074,1e-05,0.98675]
[1777243840012,66.6,78381.81,4.5,-0.00745,1e-05,0.99322]
[1777243845047,66.6,78389.46,4.5,-0.00741,1e-05,0.98757]
[1777243850588,66.6,78381.02,4.5,-0.00746,1e-05,0.99381]
[1777243856039,66.6,78377.18,4.5,-0.00748,1e-05,0.99666]
[1777243861166,66.6,78375.16,4.5,-0.0075,1e-05,0.99816]
[1777243866203,66.6,78366.01,4.5,-0.00756,1e-05,1.00498]
[1777243871238,66.6,78360.5,4.5,-0.00759,1e-05,1.0091]
[1777243876273,66.6,78352.45,4.5,-0.00765,1e-05,1.01516]
[1777243881309,66.6,78353.98,4.5,-0.00764,1e-05,1.01401]
[1777243886344,66.6,78343.18,4.5,-0.00771,1e-05,1.02217]
[1777243891379,66.6,78353.39,4.5,-0.00763,1e-05,1.01272]
[1777243894401,66.6,78340.85,4.5,-0.00771,1e-05,1.0222]
[1777243895291,66.6,78340.85,4.5,-0.00771,1e-05,1.0222]
[1777243900442,66.6,78341.54,4.5,-0.0077,1e-05,1.02167]
[1777243904473,66.6,78356.13,4.5,-0.00761,1e-05,1.01066]
[1777243909508,66.6,78360.93,4.5,-0.00758,1e-05,1.00706]
[1777243914544,66.6,78373.02,4.5,-0.0075,1e-05,0.99804]
[1777243920586,66.6,78372.41,4.5,-0.0075,1e-05,0.99849]
[1777243925621,66.6,78371.99,4.5,-0.00751,1e-05,0.9988]
[1777243930656,66.6,78383.45,4.5,-0.00743,1e-05,0.99031]
[1777243935691,66.6,78395.91,4.5,-0.00735,1e-05,0.98114]
[1777243940726,66.6,78386.96,4.5,-0.00741,1e-05,0.98772]
[1777243945761,66.6,78385.49,4.5,-0.00742,1e-05,0.9888]
[1777243952813,66.6,78386.98,4.5,-0.0074,1e-05,0.986]
[1777243957848,66.6,78387.58,4.5,-0.00739,1e-05,0.98556]
[1777243962883,66.6,78388.03,4.5,-0.00739,1e-05,0.98523]
[1777243969931,66.6,78389.51,4.5,-0.00738,1e-05,0.98414]
[1777243974967,66.6,78389.57,4.5,-0.00738,1e-05,0.9841]
[1777243980012,66.6,78389.47,4.5,-0.00738,1e-05,0.98417]
[1777243985037,66.6,78387.43,4.5,-0.00739,1e-05,0.98567]
[1777243990072,66.6,78380.97,4.5,-0.00744,1e-05,0.99044]
[1777243995107,66.6,78378.2,4.5,-0.00745,1e-05,0.99248]
[1777244000141,66.6,78380.45,4.5,-0.00744,1e-05,0.99082]
[1777244005177,66.6,78378.9,4.5,-0.00745,1e-05,0.99197]
[1777244010212,66.6,78377.81,4.5,-0.00746,1e-05,0.99277]
[1777244015247,66.6,78374.69,4.5,-0.00746,1e-05,0.99338]
[1777244020282,66.6,78370.78,4.5,-0.00749,1e-05,0.99628]
[1777244023303,66.6,78357.86,4.5,-0.00757,1e-05,1.00591]
[1777244028338,66.6,78352.39,4.5,-0.00761,1e-05,1.01002]
[1777244033373,66.6,78349.27,4.5,-0.00763,1e-05,1.01236]
[1777244038408,66.6,78352.07,4.5,-0.00761,1e-05,1.01026]
[1777244043832,66.6,78354.85,4.5,-0.00759,1e-05,1.00817]
[1777244049486,66.6,78362.0,4.5,-0.00755,1e-05,1.00282]
[1777244054521,66.6,78363.12,4.5,-0.00754,1e-05,1.00198]
[1777244060563,66.6,78363.12,4.5,-0.00754,1e-05,1.00198]
[1777244065598,66.6,78363.86,4.5,-0.00753,1e-05,1.00143]
[1777244070634,66.6,78372.75,4.5,-0.00748,1e-05,0.99482]
[1777244075669,66.6,78376.24,4.5,-0.00744,1e-05,0.99053]
[1777244080704,66.6,78380.47,4.5,-0.00741,1e-05,0.9874]
[1777244085739,66.6,78384.38,4.5,-0.00739,1e-05,0.98452]
[1777244092788,66.6,78384.33,4.5,-0.00739,1e-05,0.98456]
[1777244097823,66.6,78384.24,4.5,-0.00739,1e-05,0.98463]
[1777244102907,66.6,78382.5,4.5,-0.0074,1e-05,0.98591]
[1777244104921,66.6,78368.78,4.5,-0.00749,1e-05,0.99605]
[1777244105929,66.6,78356.12,4.5,-0.00757,1e-05,1.00549]
[1777244110963,66.6,78346.87,4.5,-0.00763,1e-05,1.01244]
[1777244115998,66.6,78330.95,4.5,-0.00774,1e-05,1.02449]
[1777244121033,66.6,78329.48,4.5,-0.00775,1e-05,1.02561]
[1777244126069,66.6,78324.72,4.5,-0.00778,1e-05,1.02923]
[1777244131104,66.6,78324.18,4.5,-0.00777,1e-05,1.0279]
[1777244136139,66.6,78332.89,4.5,-0.00771,1e-05,1.02127]
[1777244141173,66.6,78333.79,4.5,-0.0077,1e-05,1.02059]
[1777244146209,66.6,78351.74,4.5,-0.00759,1e-05,1.00705]
[1777244149230,66.6,78338.4,4.5,-0.00767,1e-05,1.0171]
[1777244155271,66.6,78339.84,4.5,-0.00766,1e-05,1.01601]
[1777244160307,66.6,78336.45,4.5,-0.00769,1e-05,1.01857]
[1777244165361,66.6,78339.17,4.5,-0.00767,1e-05,1.01651]
[1777244170393,66.6,78339.15,4.5,-0.00767,1e-05,1.01653]
[1777244175429,66.6,78348.31,4.5,-0.00761,1e-05,1.00963]
[1777244187512,66.6,78352.73,4.5,-0.00758,1e-05,1.00631]
[1777244192548,66.6,78352.49,4.5,-0.00757,1e-05,1.00477]
[1777244195591,66.6,78366.57,4.5,-0.00748,1e-05,0.99427]
[1777244196135,66.6,78366.57,4.5,-0.00748,1e-05,0.99427]
[1777244201633,66.6,78367.03,4.5,-0.00748,1e-05,0.99393]
[1777244202135,66.6,78367.03,4.5,-0.00748,1e-05,0.99393]
[1777244202641,66.6,78366.22,4.5,-0.00748,1e-05,0.99453]
[1777244207676,66.6,78366.4,4.5,-0.00748,1e-05,0.9944]
[1777244212712,66.6,78366.46,4.5,-0.00748,1e-05,0.99435]
[1777244217747,66.6,78366.93,4.5,-0.00748,1e-05,0.99401]
[1777244223789,66.6,78366.84,4.5,-0.00748,1e-05,0.99407]
[1777244228823,66.6,78366.74,4.5,-0.00748,1e-05,0.99415]
[1777244233858,66.6,78365.08,4.5,-0.00749,1e-05,0.99538]
[1777244238893,66.6,78371.83,4.5,-0.00744,1e-05,0.99038]
[1777244241208,66.6,78371.64,4.5,-0.00745,1e-05,0.99052]
[1777244241914,66.6,78371.75,4.5,-0.00744,1e-05,0.99044]
[1777244252992,66.6,78376.54,4.5,-0.0074,1e-05,0.9852]
[1777244258028,66.6,78385.48,4.5,-0.00734,1e-05,0.97863]
[1777244263063,66.6,78381.16,4.5,-0.00737,1e-05,0.9818]
[1777244268098,66.6,78378.91,4.5,-0.00739,1e-05,0.98345]
[1777244276155,66.6,78374.78,4.5,-0.00741,1e-05,0.98649]
[1777244281190,66.6,78380.45,4.5,-0.00738,1e-05,0.98232]
[1777244286226,66.6,78384.1,4.5,-0.00735,1e-05,0.97964]
[1777244291270,66.6,78385.88,4.5,-0.00734,1e-05,0.97834]
[1777244296304,66.6,78385.38,4.5,-0.00735,1e-05,0.97871]
[1777244301339,66.6,78385.62,4.5,-0.00734,1e-05,0.97853]
[1777244307381,66.6,78389.44,4.5,-0.00732,1e-05,0.97574]
[1777244317453,66.6,78389.0,4.5,-0.00731,1e-05,0.97437]
[1777244322487,66.6,78389.23,4.5,-0.00731,1e-05,0.9742]
[1777244327522,66.6,78389.46,4.5,-0.00731,1e-05,0.97403]
[1777244332557,66.6,78389.5,4.5,-0.00731,1e-05,0.974]
[1777244337592,66.6,78389.42,4.5,-0.00731,1e-05,0.97406]
[1777244342626,66.6,78388.18,4.5,-0.00732,1e-05,0.97497]
[1777244347662,66.6,78389.43,4.5,-0.00731,1e-05,0.97406]
[1777244352697,66.6,78380.09,4.5,-0.00737,1e-05,0.98089]
[1777244357732,66.6,78378.97,4.5,-0.00737,1e-05,0.98171]
[1777244362767,66.6,78377.53,4.5,-0.00738,1e-05,0.98277]
[1777244367802,66.6,78359.38,4.5,-0.0075,1e-05,0.99619]
[1777244372838,66.6,78368.95,4.5,-0.00743,1e-05,0.98739]
[1777244377873,66.6,78364.57,4.5,-0.00745,1e-05,0.99063]
[1777244382908,66.6,78364.77,4.5,-0.00745,1e-05,0.99048]
[1777244387943,66.6,78358.22,4.5,-0.00749,1e-05,0.99534]
[1777244392978,66.6,78350.84,4.5,-0.00754,1e-05,1.00083]
[1777244398016,66.6,78344.9,4.5,-0.00758,1e-05,1.00528]
[1777244401048,66.6,78329.42,4.5,-0.00768,1e-05,1.01694]
[1777244402046,66.6,78315.69,4.5,-0.00777,1e-05,1.02737]
[1777244404058,66.6,78301.78,4.5,-0.00787,1e-05,1.03803]
[1777244409094,66.6,78309.26,4.5,-0.00782,1e-05,1.03229]
[1777244414129,66.6,78302.21,4.5,-0.00786,1e-05,1.0377]
[1777244419164,66.6,78302.25,4.5,-0.00786,1e-05,1.03767]
[1777244424198,66.6,78299.53,4.5,-0.00788,1e-05,1.03977]
[1777244429234,66.6,78299.56,4.5,-0.00788,1e-05,1.03974]
[1777244434269,66.6,78297.49,4.5,-0.00788,1e-05,1.03957]
[1777244439304,66.6,78293.83,4.5,-0.00791,1e-05,1.0424]
[1777244444339,66.6,78286.04,4.5,-0.00796,1e-05,1.04843]
[1777244449374,66.6,78291.51,4.5,-0.00792,1e-05,1.04419]
[1777244454409,66.6,78290.93,4.5,-0.00793,1e-05,1.04464]
[1777244459445,66.6,78296.58,4.5,-0.00789,1e-05,1.04027]
[1777244464479,66.6,78303.05,4.5,-0.00785,1e-05,1.03529]
[1777244469515,66.6,78302.16,4.5,-0.00785,1e-05,1.03598]
[1777244474549,66.6,78310.82,4.5,-0.00779,1e-05,1.02934]
[1777244479585,66.6,78311.25,4.5,-0.00779,1e-05,1.02901]
[1777244484621,66.6,78325.15,4.5,-0.0077,1e-05,1.01843]
[1777244489656,66.6,78329.63,4.5,-0.00767,1e-05,1.01504]
[1777244494883,66.6,78332.91,4.5,-0.00763,1e-05,1.01083]
[1777244500733,66.6,78335.28,4.5,-0.00762,1e-05,1.00904]
[1777244506774,66.6,78338.43,4.5,-0.0076,1e-05,1.00668]
[1777244512819,66.6,78338.14,4.5,-0.0076,1e-05,1.00689]
[1777244518859,66.6,78338.2,4.5,-0.0076,1e-05,1.00685]
[1777244523894,66.6,78348.0,4.5,-0.00754,1e-05,0.99951]
[1777244529937,66.6,78352.19,4.5,-0.00751,1e-05,0.99639]
[1777244531952,66.6,78339.94,4.5,-0.00759,1e-05,1.00554]
[1777244536987,66.6,78339.84,4.5,-0.00759,1e-05,1.00562]
[1777244542033,66.6,78339.74,4.5,-0.00759,1e-05,1.00569]
[1777244547068,66.6,78330.54,4.5,-0.00765,1e-05,1.01261]
[1777244552103,66.6,78325.08,4.5,-0.00767,1e-05,1.015]
[1777244558146,66.6,78321.09,4.5,-0.0077,1e-05,1.01802]
[1777244563181,66.6,78329.53,4.5,-0.00764,1e-05,1.01164]
[1777244568216,66.6,78343.08,4.5,-0.00755,1e-05,1.00147]
[1777244573250,66.6,78343.76,4.5,-0.00755,1e-05,1.00096]
[1777244578288,66.6,78332.97,4.5,-0.00762,1e-05,1.00905]
[1777244582316,66.6,78355.73,4.5,-0.00747,1e-05,0.99205]
[1777244587351,66.6,78358.85,4.5,-0.00745,1e-05,0.98974]
[1777244592386,66.6,78358.38,4.5,-0.00746,1e-05,0.99008]
[1777244596413,66.6,78380.84,4.5,-0.00731,1e-05,0.97357]
[1777244599434,66.6,78395.15,4.5,-0.00722,1e-05,0.96317]
[1777244604470,66.6,78396.46,4.5,-0.00721,1e-05,0.96222]
[1777244609506,66.6,78403.21,4.5,-0.00717,1e-05,0.95736]
[1777244616555,66.6,78406.92,4.5,-0.00714,1e-05,0.95302]
[1777244619576,66.6,78420.47,4.5,-0.00705,1e-05,0.94335]
[1777244624611,66.6,78408.01,4.5,-0.00713,1e-05,0.95224]
[1777244625617,66.6,78392.28,4.5,-0.00723,1e-05,0.96357]
[1777244630653,66.6,78383.59,4.5,-0.00728,1e-05,0.96988]
[1777244635688,66.6,78380.24,4.5,-0.0073,1e-05,0.97232]
[1777244640723,66.6,78380.14,4.5,-0.0073,1e-05,0.97239]
[1777244645758,66.6,78369.94,4.5,-0.00737,1e-05,0.97986]
[1777244650793,66.6,78369.08,4.5,-0.00737,1e-05,0.98049]
[1777244655827,66.6,78369.35,4.5,-0.00737,1e-05,0.98029]
[1777244660864,66.6,78368.92,4.5,-0.00738,1e-05,0.98061]
[1777244665899,66.6,78363.92,4.5,-0.00741,1e-05,0.98428]
[1777244670937,66.6,78361.17,4.5,-0.00743,1e-05,0.98631]
[1777244675971,66.6,78349.84,4.5,-0.00749,1e-05,0.99299]
[1777244681007,66.6,78348.47,4.5,-0.00749,1e-05,0.99401]
[1777244686042,66.6,78348.21,4.5,-0.0075,1e-05,0.9942]
[1777244691078,66.6,78344.8,4.5,-0.00752,1e-05,0.99674]
[1777244696113,66.6,78344.81,4.5,-0.00752,1e-05,0.99673]
[1777244702158,66.6,78345.7,4.5,-0.00751,1e-05,0.99607]
[1777244707193,66.6,78343.97,4.5,-0.00752,1e-05,0.99736]
[1777244709207,66.6,78327.06,4.5,-0.00763,1e-05,1.01003]
[1777244714243,66.6,78320.47,4.5,-0.00768,1e-05,1.015]
[1777244720284,66.6,78322.17,4.5,-0.00767,1e-05,1.01372]
[1777244725319,66.6,78322.03,4.5,-0.00767,1e-05,1.01382]
[1777244730353,66.6,78318.25,4.5,-0.00769,1e-05,1.01668]
[1777244736396,66.6,78317.9,4.5,-0.00768,1e-05,1.01521]
[1777244739417,66.6,78337.04,4.5,-0.00756,1e-05,1.00081]
[1777244744452,66.6,78342.39,4.5,-0.00752,1e-05,0.99682]
[1777244749487,66.6,78343.41,4.5,-0.00752,1e-05,0.99606]
[1777244754522,66.6,78345.05,4.5,-0.0075,1e-05,0.99484]
[1777244759557,66.6,78345.41,4.5,-0.0075,1e-05,0.99457]
[1777244764591,66.6,78340.08,4.5,-0.00754,1e-05,0.99854]
[1777244768621,66.6,78363.77,4.5,-0.00738,1e-05,0.98099]
[1777244773655,66.6,78360.86,4.5,-0.0074,1e-05,0.98313]
[1777244778691,66.6,78361.22,4.5,-0.0074,1e-05,0.98287]
[1777244783726,66.6,78361.41,4.5,-0.0074,1e-05,0.98273]
[1777244787670,66.6,78359.18,4.5,-0.00741,1e-05,0.98437]
[1777244787754,66.6,78357.81,4.5,-0.00742,1e-05,0.98538]
[1777244792788,66.6,78364.82,4.5,-0.00736,1e-05,0.97852]
[1777244796992,66.6,78374.71,4.5,-0.0073,1e-05,0.97129]
[1777244802858,66.6,78373.93,4.5,-0.00731,1e-05,0.97185]
[1777244808279,66.6,78375.38,4.5,-0.0073,1e-05,0.9708]
[1777244813935,66.6,78379.23,4.5,-0.00727,1e-05,0.96799]
[1777244820985,66.6,78379.31,4.5,-0.00727,1e-05,0.96794]
[1777244826020,66.6,78385.74,4.5,-0.00723,1e-05,0.96327]
[1777244830049,66.6,78372.97,4.5,-0.00731,1e-05,0.97256]
[1777244832714,66.6,78370.35,4.5,-0.00733,1e-05,0.97447]
[1777244832734,66.6,78370.03,4.5,-0.00733,1e-05,0.9747]
[1777244838106,66.6,78372.46,4.5,-0.00732,1e-05,0.97293]
[1777244843140,66.6,78378.64,4.5,-0.00728,1e-05,0.96842]
[1777244848206,66.6,78377.32,4.5,-0.00729,1e-05,0.96938]
[1777244854248,66.6,78376.65,4.5,-0.00728,1e-05,0.96818]
[1777244860293,66.6,78376.4,4.5,-0.00728,1e-05,0.96837]
[1777244866335,66.6,78376.72,4.5,-0.00728,1e-05,0.96813]
[1777244871378,66.6,78376.69,4.5,-0.00728,1e-05,0.96816]
[1777244876412,66.6,78378.0,4.5,-0.00727,1e-05,0.9672]
[1777244881448,66.6,78380.16,4.5,-0.00726,1e-05,0.96563]
[1777244883462,66.6,78362.07,4.5,-0.00737,1e-05,0.97884]
[1777244888497,66.6,78367.57,4.5,-0.00734,1e-05,0.97481]
[1777244893532,66.6,78361.49,4.5,-0.00737,1e-05,0.97927]
[1777244898567,66.6,78362.83,4.5,-0.00737,1e-05,0.97828]
[1777244903601,66.6,78353.28,4.5,-0.00743,1e-05,0.98531]
[1777244908636,66.6,78351.99,4.5,-0.00743,1e-05,0.98626]
[1777244913671,66.6,78349.56,4.5,-0.00744,1e-05,0.98635]
[1777244918707,66.6,78339.68,4.5,-0.0075,1e-05,0.99368]
[1777244922735,66.6,78327.05,4.5,-0.00758,1e-05,1.00311]
[1777244927770,66.6,78326.79,4.5,-0.00759,1e-05,1.0033]
[1777244932806,66.6,78328.27,4.5,-0.00758,1e-05,1.00219]
[1777244937840,66.6,78336.99,4.5,-0.00752,1e-05,0.99568]
[1777244942876,66.6,78333.29,4.5,-0.00754,1e-05,0.99844]
[1777244946903,66.6,78318.25,4.5,-0.00764,1e-05,1.00972]
[1777244951939,66.6,78312.91,4.5,-0.00768,1e-05,1.01375]
[1777244956974,66.6,78319.05,4.5,-0.00764,1e-05,1.00912]
[1777244962014,66.6,78322.71,4.5,-0.00761,1e-05,1.00636]
[1777244967045,66.6,78320.33,4.5,-0.00763,1e-05,1.00816]
[1777244972081,66.6,78320.08,4.5,-0.00762,1e-05,1.00661]
[1777244977115,66.6,78315.6,4.5,-0.00765,1e-05,1.00998]
[1777244982151,66.6,78317.24,4.5,-0.00764,1e-05,1.00875]
[1777244987186,66.6,78315.69,4.5,-0.00765,1e-05,1.00991]
[1777244992221,66.6,78315.01,4.5,-0.00765,1e-05,1.01043]
[1777244995242,66.6,78333.61,4.5,-0.00753,1e-05,0.99648]
[1777245000277,66.6,78338.25,4.5,-0.0075,1e-05,0.99302]
[1777245005313,66.6,78341.97,4.5,-0.00747,1e-05,0.99026]
[1777245011357,66.6,78347.41,4.5,-0.00744,1e-05,0.98623]
[1777245021076,66.6,78347.45,4.5,-0.00744,1e-05,0.9862]
[1777245027469,66.6,78347.49,4.5,-0.00744,1e-05,0.98617]
[1777245038594,66.6,78347.93,4.5,-0.00742,1e-05,0.98414]
[1777245043629,66.6,78351.3,4.5,-0.0074,1e-05,0.98165]
[1777245047694,66.6,78351.3,4.5,-0.0074,1e-05,0.98165]
[1777245047795,66.6,78351.3,4.5,-0.0074,1e-05,0.98165]
[1777245053699,66.6,78350.67,4.5,-0.00741,1e-05,0.98212]
[1777245058574,66.6,78349.33,4.5,-0.00741,1e-05,0.9831]
[1777245063769,66.6,78348.84,4.5,-0.00742,1e-05,0.98347]
[1777245068804,66.6,78347.82,4.5,-0.00742,1e-05,0.98422]
[1777245071005,66.6,78348.81,4.5,-0.00742,1e-05,0.98349]
[1777245071073,66.6,78350.28,4.5,-0.00741,1e-05,0.9824]
[1777245077867,66.6,78358.57,4.5,-0.00736,1e-05,0.97631]
[1777245082902,66.6,78357.02,4.5,-0.00737,1e-05,0.97745]
[1777245088944,66.6,78357.26,4.5,-0.00736,1e-05,0.97727]
[1777245093979,66.6,78357.25,4.5,-0.00735,1e-05,0.97558]
[1777245099014,66.6,78357.26,4.5,-0.00735,1e-05,0.97557]
[1777245104049,66.6,78371.02,4.5,-0.00726,1e-05,0.96553]
[1777245112105,66.6,78369.26,4.5,-0.00728,1e-05,0.96681]
[1777245117140,66.6,78369.63,4.5,-0.00727,1e-05,0.96654]
[1777245122175,66.6,78369.61,4.5,-0.00727,1e-05,0.96656]
[1777245127210,66.6,78364.23,4.5,-0.00731,1e-05,0.97048]
[1777245135266,66.6,78366.75,4.5,-0.00729,1e-05,0.96864]
[1777245140300,66.6,78365.87,4.5,-0.0073,1e-05,0.96928]
[1777245145336,66.6,78373.94,4.5,-0.00725,1e-05,0.96341]
[1777245151377,66.6,78380.82,4.5,-0.00719,1e-05,0.95676]
[1777245156413,66.6,78381.09,4.5,-0.00719,1e-05,0.95656]
[1777245161448,66.6,78384.59,4.5,-0.00717,1e-05,0.95404]
[1777245166483,66.6,78385.67,4.5,-0.00716,1e-05,0.95327]
[1777245168496,66.6,78403.32,4.5,-0.00705,1e-05,0.94065]
[1777245173531,66.6,78400.71,4.5,-0.00707,1e-05,0.94251]
[1777245178567,66.6,78401.7,4.5,-0.00706,1e-05,0.9418]
[1777245181588,66.6,78418.83,4.5,-0.00696,1e-05,0.92968]
[1777245186623,66.6,78409.73,4.5,-0.00701,1e-05,0.9361]
[1777245191663,66.6,78403.01,4.5,-0.00705,1e-05,0.94087]
[1777245196698,66.6,78418.7,4.5,-0.00696,1e-05,0.92977]
[1777245201732,66.6,78412.67,4.5,-0.00699,1e-05,0.93402]
[1777245207775,66.6,78415.37,4.5,-0.00698,1e-05,0.93212]
[1777245210796,66.6,78399.82,4.5,-0.00707,1e-05,0.94314]
[1777245216172,66.6,78395.19,4.5,-0.00709,1e-05,0.94478]
[1777245221873,66.6,78389.17,4.5,-0.00713,1e-05,0.94909]
[1777245226908,66.6,78386.65,4.5,-0.00714,1e-05,0.95089]
[1777245231943,66.6,78381.91,4.5,-0.00717,1e-05,0.9543]
[1777245238495,66.6,78381.95,4.5,-0.00717,1e-05,0.95427]
[1777245244029,66.6,78394.47,4.5,-0.00709,1e-05,0.9453]
[1777245249064,66.6,78397.02,4.5,-0.00708,1e-05,0.94348]
[1777245249323,66.6,78397.02,4.5,-0.00708,1e-05,0.94348]
[1777245256115,66.6,78397.92,4.5,-0.00707,1e-05,0.94284]
[1777245261150,66.6,78399.08,4.5,-0.00706,1e-05,0.94201]
[1777245261335,66.6,78399.08,4.5,-0.00706,1e-05,0.94201]
[1777245267192,66.6,78403.36,4.5,-0.00704,1e-05,0.93897]
[1777245272233,66.6,78411.05,4.5,-0.00698,1e-05,0.93187]
[1777245277269,66.6,78397.48,4.5,-0.00706,1e-05,0.94149]
[1777245282304,66.6,78387.74,4.5,-0.00712,1e-05,0.94844]
[1777245287338,66.6,78384.76,4.5,-0.00714,1e-05,0.95058]
[1777245292374,66.6,78383.28,4.5,-0.00715,1e-05,0.95164]
[1777245297408,66.6,78379.8,4.5,-0.00717,1e-05,0.95414]
[1777245302444,66.6,78378.38,4.5,-0.00718,1e-05,0.95517]
[1777245307479,66.6,78370.39,4.5,-0.00723,1e-05,0.96094]
[1777245312515,66.6,78369.56,4.5,-0.00724,1e-05,0.96154]
[1777245317549,66.6,78367.74,4.5,-0.00725,1e-05,0.96286]
[1777245322726,66.6,78368.04,4.5,-0.00725,1e-05,0.96264]
[1777245328627,66.6,78367.71,4.5,-0.00725,1e-05,0.96288]
[1777245333675,66.6,78375.05,4.5,-0.00719,1e-05,0.95589]
[1777245338710,66.6,78390.24,4.5,-0.0071,1e-05,0.94499]
[1777245344752,66.6,78397.2,4.5,-0.00705,1e-05,0.94003]
[1777245350793,66.6,78397.15,4.5,-0.00705,1e-05,0.94007]
[1777245355829,66.6,78399.33,4.5,-0.00704,1e-05,0.93852]
[1777245360870,66.6,78407.8,4.5,-0.00699,1e-05,0.93252]
[1777245361434,66.6,78407.8,4.5,-0.00699,1e-05,0.93252]
[1777245366912,66.6,78421.77,4.5,-0.0069,1e-05,0.9227]
[1777245371947,66.6,78417.99,4.5,-0.00693,1e-05,0.92535]
[1777245374968,66.6,78400.84,4.5,-0.00703,1e-05,0.93745]
[1777245380007,66.6,78401.19,4.5,-0.00703,1e-05,0.9372]
[1777245385040,66.6,78405.72,4.5,-0.007,1e-05,0.93399]
[1777245385457,66.6,78405.72,4.5,-0.007,1e-05,0.93399]
[1777245391081,66.6,78408.59,4.5,-0.00697,1e-05,0.93032]
[1777245396116,66.6,78408.05,4.5,-0.00697,1e-05,0.9307]
[1777245398130,66.6,78387.57,4.5,-0.0071,1e-05,0.94523]
[1777245403165,66.6,78377.74,4.5,-0.00716,1e-05,0.95228]
[1777245408206,66.6,78373.12,4.5,-0.00719,1e-05,0.9556]
[1777245413240,66.6,78375.36,4.5,-0.00718,1e-05,0.95399]
[1777245418277,66.6,78375.07,4.5,-0.00718,1e-05,0.9542]
[1777245423312,66.6,78370.21,4.5,-0.00721,1e-05,0.9577]
[1777245428346,66.6,78363.14,4.5,-0.00725,1e-05,0.96282]
[1777245433382,66.6,78361.02,4.5,-0.00727,1e-05,0.96436]
[1777245439424,66.6,78357.51,4.5,-0.00729,1e-05,0.96691]
[1777245446473,66.6,78350.06,4.5,-0.00734,1e-05,0.97235]
[1777245447480,66.6,78335.62,4.5,-0.00743,1e-05,0.98297]
[1777245451508,66.6,78321.13,4.5,-0.00751,1e-05,0.99199]
[1777245456543,66.6,78315.69,4.5,-0.00754,1e-05,0.99605]
[1777245461578,66.6,78316.79,4.5,-0.00754,1e-05,0.99523]
[1777245466612,66.6,78321.78,4.5,-0.0075,1e-05,0.99151]
[1777245471648,66.6,78319.97,4.5,-0.00752,1e-05,0.99285]
[1777245476682,66.6,78315.94,4.5,-0.00754,1e-05,0.99586]
[1777245481718,66.6,78314.77,4.5,-0.00755,1e-05,0.99673]
[1777245486753,66.6,78313.63,4.5,-0.00756,1e-05,0.99759]
[1777245491788,66.6,78312.67,4.5,-0.00756,1e-05,0.9983]
[1777245496823,66.6,78313.25,4.5,-0.00756,1e-05,0.99787]
[1777245501858,66.6,78317.95,4.5,-0.00753,1e-05,0.99436]
[1777245506893,66.6,78322.03,4.5,-0.0075,1e-05,0.99132]
[1777245511928,66.6,78322.07,4.5,-0.00749,1e-05,0.98957]
[1777245516962,66.6,78321.61,4.5,-0.00749,1e-05,0.98991]
[1777245521997,66.6,78321.69,4.5,-0.00749,1e-05,0.98985]
[1777245527034,66.6,78320.0,4.5,-0.0075,1e-05,0.99111]
[1777245532070,66.6,78314.14,4.5,-0.00754,1e-05,0.99548]
[1777245537105,66.6,78311.15,4.5,-0.00756,1e-05,0.99771]
[1777245542140,66.6,78304.07,4.5,-0.00761,1e-05,1.00302]
[1777245547175,66.6,78302.11,4.5,-0.00762,1e-05,1.00449]
[1777245551203,66.6,78316.33,4.5,-0.00753,1e-05,0.99384]
[1777245559259,66.6,78316.76,4.5,-0.00752,1e-05,0.99352]
[1777245564293,66.6,78315.8,4.5,-0.00753,1e-05,0.99424]
[1777245570336,66.6,78316.75,4.5,-0.00752,1e-05,0.99353]
[1777245575371,66.6,78311.76,4.5,-0.00754,1e-05,0.99553]
[1777245580406,66.6,78311.85,4.5,-0.00754,1e-05,0.99546]
[1777245585440,66.6,78314.55,4.5,-0.00753,1e-05,0.99344]
[1777245590476,66.6,78311.25,4.5,-0.00755,1e-05,0.99591]
[1777245599539,66.6,78312.26,4.5,-0.00754,1e-05,0.99515]
[1777245604573,66.6,78312.17,4.5,-0.00754,1e-05,0.99522]
[1777245609610,66.6,78316.74,4.5,-0.00751,1e-05,0.99181]
[1777245614645,66.6,78317.27,4.5,-0.00751,1e-05,0.99142]
[1777245619680,66.6,78317.45,4.5,-0.00751,1e-05,0.99128]
[1777245624715,66.6,78321.43,4.5,-0.00748,1e-05,0.98833]
[1777245630756,66.6,78327.89,4.5,-0.00744,1e-05,0.98354]
[1777245634785,66.6,78338.61,4.5,-0.00736,1e-05,0.97394]
[1777245639821,66.6,78333.94,4.5,-0.00739,1e-05,0.97737]
[1777245644856,66.6,78334.28,4.5,-0.00739,1e-05,0.97712]
[1777245649891,66.6,78341.73,4.5,-0.00734,1e-05,0.97165]
[1777245654926,66.6,78342.39,4.5,-0.00733,1e-05,0.97117]
[1777245659961,66.6,78352.63,4.5,-0.00727,1e-05,0.9637]
[1777245664996,66.6,78365.19,4.5,-0.00719,1e-05,0.95461]
[1777245670032,66.6,78371.39,4.5,-0.00715,1e-05,0.95015]
[1777245675068,66.6,78372.01,4.5,-0.00715,1e-05,0.9497]
[1777245680103,66.6,78376.62,4.5,-0.00712,1e-05,0.9464]
[1777245685138,66.6,78378.4,4.5,-0.00711,1e-05,0.94512]
[1777245690173,66.6,78376.39,4.5,-0.00712,1e-05,0.94656]
[1777245695773,66.6,78396.5,4.5,-0.00698,1e-05,0.93061]
[1777245701256,66.6,78392.67,4.5,-0.00701,1e-05,0.93331]
[1777245706292,66.6,78388.84,4.5,-0.00703,1e-05,0.93603]
[1777245711326,66.6,78391.82,4.5,-0.00701,1e-05,0.93391]
[1777245716362,66.6,78392.08,4.5,-0.00701,1e-05,0.93373]
[1777245718256,66.6,78393.07,4.5,-0.00701,1e-05,0.93303]
[1777245725425,66.6,78393.33,4.5,-0.007,1e-05,0.93285]
[1777245730460,66.6,78387.63,4.5,-0.00704,1e-05,0.93689]
[1777245735270,66.6,78387.65,4.5,-0.00704,1e-05,0.93687]
[1777245741537,66.6,78391.59,4.5,-0.00701,1e-05,0.93408]
[1777245749594,66.6,78391.68,4.5,-0.00701,1e-05,0.93401]
[1777245757650,66.6,78396.64,4.5,-0.00697,1e-05,0.92886]
[1777245763692,66.6,78399.25,4.5,-0.00696,1e-05,0.92702]
[1777245767720,66.6,78413.65,4.5,-0.00687,1e-05,0.91693]
[1777245772755,66.6,78418.44,4.5,-0.00684,1e-05,0.9136]
[1777245777790,66.6,78427.44,4.5,-0.00679,1e-05,0.90736]
[1777245783831,66.6,78429.24,4.5,-0.00678,1e-05,0.90612]
[1777245788867,66.6,78431.11,4.5,-0.00676,1e-05,0.90483]
[1777245793902,66.6,78431.04,4.5,-0.00676,1e-05,0.90487]
[1777245796641,66.6,78430.81,4.5,-0.00677,1e-05,0.90503]
[1777245801957,66.6,78429.87,4.5,-0.00677,1e-05,0.90568]
[1777245805155,66.6,78429.87,4.5,-0.00677,1e-05,0.90568]
[1777245805989,66.6,78457.56,4.5,-0.00661,1e-05,0.88675]
[1777245806997,66.6,78476.09,4.5,-0.0065,1e-05,0.87426]
[1777245810023,66.6,78461.42,4.5,-0.00659,1e-05,0.88413]
[1777245812036,66.6,78441.87,4.5,-0.00669,1e-05,0.89583]
[1777245816882,66.6,78438.72,4.5,-0.00671,1e-05,0.89798]
[1777245821100,66.6,78417.6,4.5,-0.00683,1e-05,0.91255]
[1777245826135,66.6,78411.04,4.5,-0.00687,1e-05,0.91712]
[1777245826977,66.6,78411.04,4.5,-0.00687,1e-05,0.91712]
[1777245832180,66.6,78419.98,4.5,-0.00682,1e-05,0.9109]
[1777245837264,66.6,78428.61,4.5,-0.00677,1e-05,0.90493]
[1777245843256,66.6,78419.28,4.5,-0.00682,1e-05,0.91139]
[1777245848292,66.6,78417.82,4.5,-0.00683,1e-05,0.9124]
[1777245853327,66.6,78431.19,4.5,-0.00675,1e-05,0.90315]
[1777245854289,66.6,78431.19,4.5,-0.00675,1e-05,0.90315]
[1777245859369,66.6,78428.6,4.5,-0.00677,1e-05,0.90494]
[1777245863397,66.6,78416.29,4.5,-0.00684,1e-05,0.91346]
[1777245868432,66.6,78422.63,4.5,-0.0068,1e-05,0.90906]
[1777245871304,66.6,78425.32,4.5,-0.00679,1e-05,0.9072]
[1777245876488,66.6,78423.28,4.5,-0.00679,1e-05,0.90699]
[1777245881523,66.6,78421.74,4.5,-0.0068,1e-05,0.90806]
[1777245886557,66.6,78420.54,4.5,-0.0068,1e-05,0.90889]
[1777245891593,66.6,78416.83,4.5,-0.00683,1e-05,0.91146]
[1777245896628,66.6,78416.69,4.5,-0.00683,1e-05,0.91156]
[1777245901663,66.6,78419.17,4.5,-0.00681,1e-05,0.90984]
[1777245905350,66.6,78423.04,4.5,-0.00679,1e-05,0.90716]
[1777245906697,66.6,78446.01,4.5,-0.00665,1e-05,0.8914]
[1777245908712,66.6,78464.86,4.5,-0.00654,1e-05,0.87864]
[1777245913747,66.6,78472.18,4.5,-0.0065,1e-05,0.87372]
[1777245918783,66.6,78461.52,4.5,-0.00656,1e-05,0.88088]
[1777245921804,66.6,78441.96,4.5,-0.00668,1e-05,0.89416]
[1777245922385,66.6,78441.96,4.5,-0.00668,1e-05,0.89416]
[1777245927846,66.6,78430.11,4.5,-0.00675,1e-05,0.90228]
[1777245932882,66.6,78430.05,4.5,-0.00674,1e-05,0.90071]
[1777245937917,66.6,78429.73,4.5,-0.00674,1e-05,0.90093]
[1777245943959,66.6,78421.95,4.5,-0.00678,1e-05,0.90629]
[1777245948993,66.6,78427.28,4.5,-0.00675,1e-05,0.90261]
[1777245954029,66.6,78427.81,4.5,-0.00675,1e-05,0.90225]
[1777245959064,66.6,78429.62,4.5,-0.00674,1e-05,0.901]
[1777245964099,66.6,78432.72,4.5,-0.00672,1e-05,0.89887]
[1777245969136,66.6,78443.93,4.5,-0.00665,1e-05,0.89121]
[1777245974171,66.6,78445.79,4.5,-0.00664,1e-05,0.88994]
[1777245979205,66.6,78446.77,4.5,-0.00664,1e-05,0.88928]
[1777245984241,66.6,78446.79,4.5,-0.00664,1e-05,0.88926]
[1777245991290,66.6,78446.06,4.5,-0.00663,1e-05,0.88816]
[1777245996325,66.6,78443.54,4.5,-0.00664,1e-05,0.88987]
[1777246001360,66.6,78443.06,4.5,-0.00665,1e-05,0.8902]
[1777246006396,66.6,78443.47,4.5,-0.00664,1e-05,0.88992]
[1777246011432,66.6,78444.24,4.5,-0.00664,1e-05,0.8894]
[1777246016467,66.6,78444.3,4.5,-0.00664,1e-05,0.88936]
[1777246021501,66.6,78444.61,4.5,-0.00664,1e-05,0.88915]
[1777246026537,66.6,78444.43,4.5,-0.00664,1e-05,0.88927]
[1777246030566,66.6,78432.0,4.5,-0.00671,1e-05,0.89776]
[1777246035600,66.6,78433.9,4.5,-0.0067,1e-05,0.89645]
[1777246040642,66.6,78426.23,4.5,-0.00675,1e-05,0.90172]
[1777246044645,66.6,78422.41,4.5,-0.00677,1e-05,0.90435]
[1777246049706,66.6,78423.26,4.5,-0.00676,1e-05,0.90376]
[1777246052727,66.6,78434.51,4.5,-0.00669,1e-05,0.89443]
[1777246058769,66.6,78436.86,4.5,-0.00667,1e-05,0.89282]
[1777246063804,66.6,78435.29,4.5,-0.00668,1e-05,0.89389]
[1777246067831,66.6,78411.12,4.5,-0.00682,1e-05,0.91054]
[1777246069846,66.6,78390.82,4.5,-0.00695,1e-05,0.92472]
[1777246072867,66.6,78378.49,4.5,-0.00702,1e-05,0.93342]
[1777246076896,66.6,78365.45,4.5,-0.0071,1e-05,0.9427]
[1777246079917,66.6,78344.61,4.5,-0.00723,1e-05,0.9577]
[1777246084952,66.6,78343.76,4.5,-0.00724,1e-05,0.95831]
[1777246089988,66.6,78344.49,4.5,-0.00723,1e-05,0.95778]
[1777246093009,66.6,78328.89,4.5,-0.00733,1e-05,0.96914]
[1777246098043,66.6,78321.85,4.5,-0.00738,1e-05,0.9743]
[1777246101065,66.6,78334.79,4.5,-0.0073,1e-05,0.96483]
[1777246106100,66.6,78340.68,4.5,-0.00726,1e-05,0.96055]
[1777246111135,66.6,78337.9,4.5,-0.00726,1e-05,0.96087]
[1777246116172,66.6,78336.42,4.5,-0.00727,1e-05,0.96195]
[1777246121207,66.6,78341.1,4.5,-0.00724,1e-05,0.95855]
[1777246126242,66.6,78340.96,4.5,-0.00724,1e-05,0.95865]
[1777246131277,66.6,78340.94,4.5,-0.00724,1e-05,0.95867]
[1777246136312,66.6,78342.25,4.5,-0.00724,1e-05,0.95772]
[1777246142355,66.6,78341.8,4.5,-0.00724,1e-05,0.95804]
[1777246147390,66.6,78341.37,4.5,-0.00724,1e-05,0.95836]
[1777246148397,66.6,78329.16,4.5,-0.00732,1e-05,0.96724]
[1777246150411,66.6,78315.6,4.5,-0.00741,1e-05,0.97719]
[1777246155448,66.6,78305.32,4.5,-0.00747,1e-05,0.98479]
[1777246158735,66.6,78291.38,4.5,-0.00756,1e-05,0.99517]
[1777246162497,66.6,78277.67,4.5,-0.00765,1e-05,1.00548]
[1777246167920,66.6,78273.41,4.5,-0.00768,1e-05,1.0087]
[1777246174076,66.6,78264.84,4.5,-0.00773,1e-05,1.01344]
[1777246178754,66.6,78253.64,4.5,-0.0078,1e-05,1.02198]
[1777246179253,66.6,78253.64,4.5,-0.0078,1e-05,1.02198]
[1777246179306,66.6,78240.23,4.5,-0.00789,1e-05,1.03229]
[1777246179978,66.6,78203.23,4.5,-0.00815,1e-05,1.06118]
[1777246183649,66.6,78215.55,4.5,-0.00806,1e-05,1.05149]
[1777246185663,66.6,78202.39,4.5,-0.00815,1e-05,1.06184]
[1777246190698,66.6,78183.94,4.5,-0.00829,1e-05,1.07651]
[1777246195733,66.6,78182.6,4.5,-0.00829,1e-05,1.07758]
[1777246200768,66.6,78174.56,4.5,-0.00835,1e-05,1.08403]
[1777246202782,66.6,78159.01,4.5,-0.00846,1e-05,1.0966]
[1777246207817,66.6,78150.95,4.5,-0.00852,1e-05,1.10316]
[1777246208824,66.6,78135.14,4.5,-0.00864,1e-05,1.11612]
[1777246210838,66.6,78121.76,4.5,-0.00874,1e-05,1.12719]
[1777246215873,66.6,78109.59,4.5,-0.00883,1e-05,1.13734]
[1777246217887,66.6,78085.52,4.5,-0.00901,1e-05,1.15763]
[1777246222922,66.6,78075.53,4.5,-0.00909,1e-05,1.16615]
[1777246224936,66.6,78097.73,4.5,-0.00892,1e-05,1.1473]
[1777246225943,66.6,78081.5,4.5,-0.00904,1e-05,1.16105]
[1777246230982,66.6,78079.79,4.5,-0.00906,1e-05,1.16251]
[1777246231667,66.6,78079.79,4.5,-0.00906,1e-05,1.16251]
[1777246231986,66.6,78104.13,4.5,-0.00886,1e-05,1.14001]
[1777246233303,66.6,78119.79,4.5,-0.00874,1e-05,1.12693]
[1777246235080,66.6,78100.03,4.5,-0.00889,1e-05,1.14345]
[1777246239385,66.6,78077.83,4.5,-0.00906,1e-05,1.16225]
[1777246244982,66.6,78075.84,4.5,-0.00907,1e-05,1.16394]
[1777246246645,66.6,78088.69,4.5,-0.00898,1e-05,1.15302]
[1777246253150,66.6,78075.93,4.5,-0.00907,1e-05,1.16387]
[1777246258186,66.6,78080.65,4.5,-0.00904,1e-05,1.15984]
[1777246262214,66.6,78093.63,4.5,-0.00894,1e-05,1.14884]
[1777246264228,66.6,78117.82,4.5,-0.00875,1e-05,1.12857]
[1777246265235,66.6,78130.82,4.5,-0.00866,1e-05,1.1178]
[1777246266373,66.6,78155.69,4.5,-0.00848,1e-05,1.09743]
[1777246267250,66.6,78177.14,4.5,-0.00832,1e-05,1.08012]
[1777246271292,66.6,78195.89,4.5,-0.00819,1e-05,1.06517]
[1777246272286,66.6,78232.77,4.5,-0.00793,1e-05,1.03627]
[1777246272472,66.6,78232.77,4.5,-0.00793,1e-05,1.03627]
[1777246272802,66.6,78232.77,4.5,-0.00793,1e-05,1.03627]
[1777246273150,66.6,78232.77,4.5,-0.00793,1e-05,1.03627]
[1777246273293,66.6,78260.77,4.5,-0.00774,1e-05,1.01478]
[1777246278328,66.6,78264.02,4.5,-0.00772,1e-05,1.01231]
[1777246281348,66.6,78248.75,4.5,-0.00782,1e-05,1.02396]
[1777246286384,66.6,78248.8,4.5,-0.00782,1e-05,1.02392]
[1777246291420,66.6,78244.5,4.5,-0.00784,1e-05,1.02545]
[1777246295448,66.6,78216.73,4.5,-0.00803,1e-05,1.04696]
[1777246298488,66.6,78233.86,4.5,-0.00791,1e-05,1.03364]
[1777246299475,66.6,78253.18,4.5,-0.00778,1e-05,1.0188]
[1777246301503,66.6,78271.01,4.5,-0.00766,1e-05,1.00526]
[1777246303798,66.6,78275.94,4.5,-0.00763,1e-05,1.00154]
[1777246306534,66.6,78295.41,4.5,-0.0075,1e-05,0.98697]
[1777246311661,66.6,78301.23,4.5,-0.00746,1e-05,0.98265]
[1777246315352,66.6,78287.85,4.5,-0.00755,1e-05,0.99261]
[1777246322646,66.6,78275.64,4.5,-0.00763,1e-05,1.00177]
[1777246326876,66.6,78289.79,4.5,-0.00754,1e-05,0.99116]
[1777246329695,66.6,78302.8,4.5,-0.00745,1e-05,0.98149]
[1777246334733,66.6,78294.54,4.5,-0.0075,1e-05,0.98762]
[1777246339769,66.6,78295.68,4.5,-0.0075,1e-05,0.98677]
[1777246344804,66.6,78289.75,4.5,-0.00754,1e-05,0.99119]
[1777246348832,66.6,78305.08,4.5,-0.00744,1e-05,0.97981]
[1777246349840,66.6,78320.98,4.5,-0.00733,1e-05,0.96811]
[1777246350761,66.6,78320.98,4.5,-0.00733,1e-05,0.96811]
[1777246351207,66.6,78344.47,4.5,-0.00717,1e-05,0.94937]
[1777246354022,66.6,78356.59,4.5,-0.0071,1e-05,0.94068]
[1777246355887,66.6,78379.03,4.5,-0.00696,1e-05,0.92477]
[1777246359371,66.6,78397.49,4.5,-0.00685,1e-05,0.91185]
[1777246361375,66.6,78398.43,4.5,-0.00684,1e-05,0.9112]
[1777246366964,66.6,78389.83,4.5,-0.00689,1e-05,0.91719]
[1777246368978,66.6,78374.38,4.5,-0.00699,1e-05,0.92805]
[1777246371690,66.6,78371.36,4.5,-0.00701,1e-05,0.93018]
[1777246372015,66.6,78393.42,4.5,-0.00687,1e-05,0.91469]
[1777246377159,66.6,78398.06,4.5,-0.00684,1e-05,0.91146]
[1777246382311,66.6,78400.48,4.5,-0.00683,1e-05,0.90977]
[1777246382315,66.6,78400.48,4.5,-0.00683,1e-05,0.90977]
[1777246385103,66.6,78386.38,4.5,-0.00691,1e-05,0.91961]
[1777246387117,66.6,78369.54,4.5,-0.00702,1e-05,0.93147]
[1777246392152,66.6,78369.36,4.5,-0.00702,1e-05,0.9316]
[1777246396181,66.6,78355.95,4.5,-0.0071,1e-05,0.94114]
[1777246400209,66.6,78374.04,4.5,-0.00699,1e-05,0.92829]
[1777246401215,66.6,78400.29,4.5,-0.00683,1e-05,0.90991]
[1777246406251,66.6,78387.52,4.5,-0.00691,1e-05,0.91881]
[1777246409272,66.6,78372.44,4.5,-0.007,1e-05,0.92942]
[1777246411286,66.6,78388.08,4.5,-0.00689,1e-05,0.91678]
[1777246413300,66.6,78404.13,4.5,-0.0068,1e-05,0.90562]
[1777246418335,66.6,78407.41,4.5,-0.00678,1e-05,0.90335]
[1777246420349,66.6,78423.09,4.5,-0.00668,1e-05,0.89258]
[1777246422363,66.6,78439.34,4.5,-0.00659,1e-05,0.88153]
[1777246425384,66.6,78452.07,4.5,-0.00651,1e-05,0.87296]
[1777246427397,66.6,78430.04,4.5,-0.00664,1e-05,0.88784]
[1777246429412,66.6,78414.71,4.5,-0.00673,1e-05,0.89832]
[1777246434447,66.6,78425.05,4.5,-0.00667,1e-05,0.89124]
[1777246439481,66.6,78423.56,4.5,-0.00668,1e-05,0.89226]
[1777246444516,66.6,78414.41,4.5,-0.00673,1e-05,0.89853]
[1777246449556,66.6,78413.59,4.5,-0.00674,1e-05,0.89909]
[1777246450561,66.6,78399.51,4.5,-0.00682,1e-05,0.90882]
[1777246455597,66.6,78403.87,4.5,-0.0068,1e-05,0.9058]
[1777246460633,66.6,78403.92,4.5,-0.0068,1e-05,0.90576]
[1777246465668,66.6,78402.2,4.5,-0.00681,1e-05,0.90695]
[1777246470703,66.6,78399.49,4.5,-0.00682,1e-05,0.90883]
[1777246475738,66.6,78399.92,4.5,-0.00681,1e-05,0.9069]
[1777246480772,66.6,78399.42,4.5,-0.00681,1e-05,0.90725]
[1777246485808,66.6,78392.11,4.5,-0.00686,1e-05,0.91233]
[1777246490846,66.6,78381.15,4.5,-0.00692,1e-05,0.91999]
[1777246491673,66.6,78381.15,4.5,-0.00692,1e-05,0.91999]
[1777246496889,66.6,78376.54,4.5,-0.00695,1e-05,0.92322]
[1777246501924,66.6,78369.54,4.5,-0.00699,1e-05,0.92816]
[1777246506959,66.6,78366.95,4.5,-0.00701,1e-05,0.92999]
[1777246511993,66.6,78365.38,4.5,-0.00702,1e-05,0.9311]
[1777246517029,66.6,78354.67,4.5,-0.00708,1e-05,0.93872]
[1777246522067,66.6,78354.24,4.5,-0.00709,1e-05,0.93902]
[1777246527102,66.6,78342.17,4.5,-0.00716,1e-05,0.94767]
[1777246532136,66.6,78328.36,4.5,-0.00724,1e-05,0.95595]
[1777246537172,66.6,78321.04,4.5,-0.00728,1e-05,0.96127]
[1777246542207,66.6,78325.76,4.5,-0.00725,1e-05,0.95783]
[1777246547242,66.6,78334.32,4.5,-0.0072,1e-05,0.95164]
[1777246548249,66.6,78353.85,4.5,-0.00708,1e-05,0.93763]
[1777246553285,66.6,78361.72,4.5,-0.00703,1e-05,0.93204]
[1777246558319,66.6,78352.26,4.5,-0.00709,1e-05,0.93876]
[1777246563353,66.6,78353.1,4.5,-0.00708,1e-05,0.93817]
[1777246568389,66.6,78353.06,4.5,-0.00708,1e-05,0.93819]
[1777246573424,66.6,78349.28,4.5,-0.00711,1e-05,0.94089]
[1777246578459,66.6,78348.8,4.5,-0.00711,1e-05,0.94124]
[1777246583493,66.6,78345.9,4.5,-0.00713,1e-05,0.94331]
[1777246588529,66.6,78343.74,4.5,-0.00714,1e-05,0.94486]
[1777246593564,66.6,78345.11,4.5,-0.00712,1e-05,0.9422]
[1777246598599,66.6,78341.98,4.5,-0.00714,1e-05,0.94445]
[1777246601746,66.6,78338.41,4.5,-0.00716,1e-05,0.94701]
[1777246602647,66.6,78338.6,4.5,-0.00716,1e-05,0.94687]
[1777246607662,66.6,78332.99,4.5,-0.0072,1e-05,0.95091]
[1777246612697,66.6,78337.17,4.5,-0.00717,1e-05,0.9479]
[1777246617733,66.6,78345.75,4.5,-0.00712,1e-05,0.94174]
[1777246622768,66.6,78350.48,4.5,-0.00709,1e-05,0.93836]
[1777246627802,66.6,78343.03,4.5,-0.00713,1e-05,0.94369]
[1777246632839,66.6,78336.4,4.5,-0.00717,1e-05,0.94846]
[1777246637874,66.6,78335.85,4.5,-0.00718,1e-05,0.94885]
[1777246642908,66.6,78336.45,4.5,-0.00717,1e-05,0.94842]
[1777246647944,66.6,78334.67,4.5,-0.00718,1e-05,0.9497]
[1777246652978,66.6,78339.84,4.5,-0.00714,1e-05,0.9443]
[1777246658014,66.6,78339.68,4.5,-0.00714,1e-05,0.94442]
[1777246663049,66.6,78338.04,4.5,-0.00715,1e-05,0.94559]
[1777246668084,66.6,78336.02,4.5,-0.00716,1e-05,0.94705]
[1777246673118,66.6,78335.48,4.5,-0.00717,1e-05,0.94743]
[1777246678154,66.6,78354.99,4.5,-0.00705,1e-05,0.93349]
[1777246682181,66.6,78376.21,4.5,-0.00692,1e-05,0.91851]
[1777246687217,66.6,78372.59,4.5,-0.00694,1e-05,0.92105]
[1777246692252,66.6,78377.24,4.5,-0.00691,1e-05,0.91779]
[1777246695831,66.6,78372.78,4.5,-0.00694,1e-05,0.92092]
[1777246696189,66.6,78380.69,4.5,-0.00689,1e-05,0.91538]
[1777246696766,66.6,78380.69,4.5,-0.00689,1e-05,0.91538]
[1777246696878,66.6,78420.81,4.5,-0.00665,1e-05,0.8877]
[1777246697184,66.6,78420.81,4.5,-0.00665,1e-05,0.8877]
[1777246697287,66.6,78455.8,4.5,-0.00645,1e-05,0.86415]
[1777246702323,66.6,78442.95,4.5,-0.00652,1e-05,0.87274]
[1777246707358,66.6,78438.41,4.5,-0.00655,1e-05,0.87579]
[1777246712393,66.6,78427.14,4.5,-0.0066,1e-05,0.8818]
[1777246717428,66.6,78436.07,4.5,-0.00655,1e-05,0.87577]
[1777246722463,66.6,78434.1,4.5,-0.00656,1e-05,0.8771]
[1777246727498,66.6,78435.36,4.5,-0.00655,1e-05,0.87625]
[1777246732533,66.6,78432.19,4.5,-0.00657,1e-05,0.87839]
[1777246737573,66.6,78428.49,4.5,-0.00659,1e-05,0.88089]
[1777246743616,66.6,78429.36,4.5,-0.00659,1e-05,0.8803]
[1777246748651,66.6,78428.91,4.5,-0.00659,1e-05,0.8806]
[1777246753651,66.6,78433.65,4.5,-0.00656,1e-05,0.8774]
[1777246753682,66.6,78433.65,4.5,-0.00656,1e-05,0.8774]
[1777246753693,66.6,78446.07,4.5,-0.00649,1e-05,0.86906]
[1777246754696,66.6,78465.42,4.5,-0.00638,1e-05,0.8562]
[1777246759733,66.6,78462.19,4.5,-0.0064,1e-05,0.85833]
[1777246762050,66.6,78468.47,4.5,-0.00636,1e-05,0.85419]
[1777246766882,66.6,78488.62,4.5,-0.00625,1e-05,0.84099]
[1777246772825,66.6,78467.22,4.5,-0.00636,1e-05,0.85345]
[1777246777861,66.6,78459.74,4.5,-0.0064,1e-05,0.85839]
[1777246777981,66.6,78459.74,4.5,-0.0064,1e-05,0.85839]
[1777246783903,66.6,78462.49,4.5,-0.00639,1e-05,0.85657]
[1777246788938,66.6,78454.77,4.5,-0.00643,1e-05,0.86168]
[1777246793973,66.6,78451.88,4.5,-0.00645,1e-05,0.8636]
[1777246799010,66.6,78451.67,4.5,-0.00645,1e-05,0.86374]
[1777246800021,66.6,78467.13,4.5,-0.00636,1e-05,0.85351]
[1777246805055,66.6,78463.46,4.5,-0.00638,1e-05,0.85593]
[1777246807069,66.6,78478.66,4.5,-0.0063,1e-05,0.84594]
[1777246812104,66.6,78483.29,4.5,-0.00627,1e-05,0.84292]
[1777246817139,66.6,78481.43,4.5,-0.00628,1e-05,0.84413]
[1777246822174,66.6,78489.43,4.5,-0.00624,1e-05,0.83892]
[1777246827209,66.6,78497.23,4.5,-0.00619,1e-05,0.83387]
[1777246832247,66.6,78503.85,4.5,-0.00615,1e-05,0.82807]
[1777246837281,66.6,78499.69,4.5,-0.00617,1e-05,0.83075]
[1777246842318,66.6,78496.0,4.5,-0.00619,1e-05,0.83313]
[1777246846355,66.6,78479.7,4.5,-0.00628,1e-05,0.84371]
[1777246851390,66.6,78473.04,4.5,-0.00632,1e-05,0.84806]
[1777246852397,66.6,78485.87,4.5,-0.00624,1e-05,0.83969]
[1777246857433,66.6,78495.36,4.5,-0.00619,1e-05,0.83354]
[1777246862468,66.6,78485.68,4.5,-0.00625,1e-05,0.83981]
[1777246867504,66.6,78481.8,4.5,-0.00627,1e-05,0.84234]
[1777246872539,66.6,78472.23,4.5,-0.00632,1e-05,0.84859]
[1777246877574,66.6,78472.1,4.5,-0.00632,1e-05,0.84868]
[1777246882609,66.6,78471.94,4.5,-0.00632,1e-05,0.84878]
[1777246887644,66.6,78471.92,4.5,-0.00632,1e-05,0.8488]
[1777246892679,66.6,78472.53,4.5,-0.00631,1e-05,0.84684]
[1777246897713,66.6,78472.18,4.5,-0.00631,1e-05,0.84707]
[1777246902750,66.6,78472.25,4.5,-0.00631,1e-05,0.84702]
[1777246908792,66.6,78472.13,4.5,-0.00631,1e-05,0.8471]
[1777246913832,66.6,78508.26,4.5,-0.00611,1e-05,0.82372]
[1777246914992,66.6,78508.26,4.5,-0.00611,1e-05,0.82372]
[1777246915057,66.6,78538.09,4.5,-0.00595,1e-05,0.80483]
[1777246915540,66.6,78538.09,4.5,-0.00595,1e-05,0.80483]
[1777246915734,66.6,78538.09,4.5,-0.00595,1e-05,0.80483]
[1777246915846,66.6,78591.45,4.5,-0.00567,1e-05,0.77196]
[1777246916546,66.6,78591.45,4.5,-0.00567,1e-05,0.77196]
[1777246916853,66.6,78609.76,4.5,-0.00558,1e-05,0.76095]
[1777246919876,66.6,78623.04,4.5,-0.00551,0.0,0.75304]
[1777246921890,66.6,78600.22,4.5,-0.00563,1e-05,0.76667]
[1777246925918,66.6,78616.03,4.5,-0.00555,0.0,0.75721]
[1777246930953,66.6,78610.68,4.5,-0.00557,1e-05,0.7604]
[1777246933483,66.6,78607.23,4.5,-0.00559,1e-05,0.76246]
[1777246936995,66.6,78588.08,4.5,-0.00569,1e-05,0.774]
[1777246942032,66.6,78597.02,4.5,-0.00564,1e-05,0.76859]
[1777246947067,66.6,78589.55,4.5,-0.00568,1e-05,0.77311]
[1777246948017,66.6,78589.55,4.5,-0.00568,1e-05,0.77311]
[1777246953109,66.6,78584.88,4.5,-0.0057,1e-05,0.77448]
[1777246958144,66.6,78573.38,4.5,-0.00575,1e-05,0.78149]
[1777246963179,66.6,78591.67,4.5,-0.00566,1e-05,0.77037]
[1777246968215,66.6,78593.05,4.5,-0.00565,1e-05,0.76954]
[1777246972245,66.6,78580.61,4.5,-0.00572,1e-05,0.77708]
[1777246976273,66.6,78562.82,4.5,-0.00581,1e-05,0.78797]
[1777246981308,66.6,78566.83,4.5,-0.00579,1e-05,0.7855]
[1777246986343,66.6,78562.01,4.5,-0.00581,1e-05,0.78847]
[1777246991378,66.6,78555.94,4.5,-0.00584,1e-05,0.79222]
[1777246996413,66.6,78544.75,4.5,-0.0059,1e-05,0.79917]
[1777247001448,66.6,78547.68,4.5,-0.00589,1e-05,0.79734]
[1777247006483,66.6,78551.26,4.5,-0.00587,1e-05,0.79512]
[1777247011524,66.6,78550.74,4.5,-0.00586,1e-05,0.79395]
[1777247016552,66.6,78553.62,4.5,-0.00585,1e-05,0.79217]
[1777247021588,66.6,78554.52,4.5,-0.00584,1e-05,0.79161]
[1777247026622,66.6,78553.97,4.5,-0.00584,1e-05,0.79195]
[1777247031658,66.6,78556.26,4.5,-0.00583,1e-05,0.79054]
[1777247036693,66.6,78556.13,4.5,-0.00583,1e-05,0.79062]
[1777247041729,66.6,78563.01,4.5,-0.0058,1e-05,0.78637]
[1777247046764,66.6,78565.73,4.5,-0.00578,1e-05,0.7847]
[1777247049775,66.6,78564.71,4.5,-0.00579,1e-05,0.78533]
[1777247050774,66.6,78564.67,4.5,-0.00579,1e-05,0.78535]
[1777247055827,66.6,78565.5,4.5,-0.00578,1e-05,0.78484]
[1777247060861,66.6,78564.03,4.5,-0.00579,1e-05,0.78575]
[1777247062877,66.6,78578.75,4.5,-0.00572,1e-05,0.77674]
[1777247066905,66.6,78591.24,4.5,-0.00565,1e-05,0.76917]
[1777247068133,66.6,78591.24,4.5,-0.00565,1e-05,0.76917]
[1777247071946,66.6,78613.27,4.5,-0.00553,0.0,0.75454]
[1777247076981,66.6,78621.36,4.5,-0.00549,0.0,0.74975]
[1777247082015,66.6,78613.33,4.5,-0.00553,0.0,0.75451]
[1777247087051,66.6,78613.88,4.5,-0.00553,0.0,0.75418]
[1777247092089,66.6,78616.52,4.5,-0.00552,0.0,0.75262]
[1777247097124,66.6,78622.31,4.5,-0.00549,0.0,0.74919]
[1777247102159,66.6,78627.83,4.5,-0.00546,0.0,0.74594]
[1777247103165,66.6,78642.89,4.5,-0.00539,0.0,0.73713]
[1777247108207,66.6,78642.41,4.5,-0.00539,0.0,0.73741]
[1777247109208,66.6,78629.24,4.5,-0.00545,0.0,0.74511]
[1777247114244,66.6,78642.35,4.5,-0.00539,0.0,0.73744]
[1777247119279,66.6,78642.72,4.5,-0.00539,0.0,0.73723]
[1777247124313,66.6,78642.76,4.5,-0.00539,0.0,0.7372]
[1777247129349,66.6,78636.72,4.5,-0.00542,0.0,0.74073]
[1777247134384,66.6,78634.64,4.5,-0.00542,0.0,0.74053]
[1777247139419,66.6,78642.09,4.5,-0.00538,0.0,0.73618]
[1777247144454,66.6,78643.09,4.5,-0.00537,0.0,0.7356]
[1777247149488,66.6,78642.78,4.5,-0.00538,0.0,0.73578]
[1777247154524,66.6,78643.06,4.5,-0.00537,0.0,0.73562]
[1777247159559,66.6,78632.96,4.5,-0.00542,0.0,0.74151]
[1777247164599,66.6,78629.76,4.5,-0.00544,0.0,0.74339]
[1777247169636,66.6,78639.35,4.5,-0.00539,0.0,0.73778]
[1777247174670,66.6,78643.6,4.5,-0.00537,0.0,0.73531]
[1777247179705,66.6,78652.7,4.5,-0.00533,0.0,0.73004]
[1777247184740,66.6,78652.42,4.5,-0.00533,0.0,0.7302]
[1777247189775,66.6,78651.99,4.5,-0.00533,0.0,0.73045]
[1777247194810,66.6,78647.18,4.5,-0.00534,0.0,0.73183]
[1777247199845,66.6,78645.29,4.5,-0.00535,0.0,0.73292]
[1777247204880,66.6,78644.92,4.5,-0.00536,0.0,0.73313]
[1777247209915,66.6,78642.06,4.5,-0.00537,0.0,0.73479]
[1777247214950,66.6,78642.43,4.5,-0.00537,0.0,0.73458]
[1777247219985,66.6,78640.25,4.5,-0.00538,0.0,0.73585]
[1777247221999,66.6,78627.02,4.5,-0.00544,0.0,0.74357]
[1777247227036,66.6,78627.12,4.5,-0.00544,0.0,0.74351]
[1777247232071,66.6,78624.02,4.5,-0.00546,0.0,0.74534]
[1777247237106,66.6,78621.49,4.5,-0.00547,0.0,0.74682]
[1777247242143,66.6,78621.8,4.5,-0.00547,0.0,0.74664]
[1777247247178,66.6,78619.94,4.5,-0.00548,0.0,0.74774]
[1777247250372,66.6,78634.77,4.5,-0.00541,0.0,0.73904]
[1777247256242,66.6,78630.83,4.5,-0.00541,0.0,0.73993]
[1777247261279,66.6,78624.79,4.5,-0.00544,0.0,0.74346]
[1777247266313,66.6,78629.6,4.5,-0.00542,0.0,0.74064]
[1777247271349,66.6,78629.61,4.5,-0.00542,0.0,0.74064]
[1777247276385,66.6,78622.67,4.5,-0.00545,0.0,0.74471]
[1777247278399,66.6,78635.66,4.5,-0.00539,0.0,0.73711]
[1777247281420,66.6,78647.98,4.5,-0.00533,0.0,0.72996]
[1777247286461,66.6,78649.57,4.5,-0.00532,0.0,0.72904]
[1777247291496,66.6,78654.28,4.5,-0.0053,0.0,0.72633]
[1777247293510,66.6,78677.4,4.5,-0.00519,0.0,0.71314]
[1777247298546,66.6,78675.55,4.5,-0.0052,0.0,0.71418]
[1777247301106,66.6,78674.46,4.5,-0.0052,0.0,0.7148]
[1777247306602,66.6,78674.63,4.5,-0.0052,0.0,0.71471]
[1777247311645,66.6,78664.58,4.5,-0.00524,0.0,0.71904]
[1777247316733,66.6,78663.75,4.5,-0.00525,0.0,0.71951]
[1777247322723,66.6,78680.66,4.5,-0.00517,0.0,0.70992]
[1777247327758,66.6,78693.02,4.5,-0.00511,0.0,0.70297]
[1777247332795,66.6,78693.62,4.5,-0.00511,0.0,0.70264]
[1777247333753,66.6,78693.62,4.5,-0.00511,0.0,0.70264]
[1777247339843,66.6,78693.08,4.5,-0.00511,0.0,0.70294]
[1777247345263,66.6,78688.72,4.5,-0.00513,0.0,0.70538]
[1777247345270,66.6,78688.72,4.5,-0.00513,0.0,0.70538]
[1777247347340,66.6,78688.32,4.5,-0.00513,0.0,0.70561]
[1777247348218,66.6,78691.86,4.5,-0.00511,0.0,0.70362]
[1777247348365,66.6,78691.86,4.5,-0.00511,0.0,0.70362]
[1777247348517,66.6,78691.86,4.5,-0.00511,0.0,0.70362]
[1777247348553,66.6,78736.57,4.5,-0.00491,0.0,0.67897]
[1777247348912,66.6,78758.51,4.5,-0.00481,0.0,0.66715]
[1777247350925,66.6,78735.65,4.5,-0.00491,0.0,0.67947]
[1777247355961,66.6,78739.46,4.5,-0.0049,0.0,0.6774]
[1777247356968,66.6,78751.81,4.5,-0.00484,0.0,0.67074]
[1777247360997,66.6,78738.51,4.5,-0.0049,0.0,0.67792]
[1777247364019,66.6,78725.8,4.5,-0.00496,0.0,0.68484]
[1777247367043,66.6,78756.09,4.5,-0.00482,0.0,0.66845]
[1777247368050,66.6,78774.37,4.5,-0.00474,0.0,0.65871]
[1777247369356,66.6,78774.37,4.5,-0.00474,0.0,0.65871]
[1777247369364,66.6,78796.78,4.5,-0.00465,0.0,0.64695]
[1777247370067,66.6,78824.8,4.5,-0.00453,0.0,0.6325]
[1777247371213,66.6,78824.8,4.5,-0.00453,0.0,0.6325]
[1777247371350,66.6,78839.57,4.5,-0.00446,0.0,0.62375]
[1777247371931,66.6,78839.57,4.5,-0.00446,0.0,0.62375]
[1777247372130,66.6,78839.57,4.5,-0.00446,0.0,0.62375]
[1777247372233,66.6,78839.57,4.5,-0.00446,0.0,0.62375]
[1777247372274,66.6,78880.71,4.5,-0.00429,0.0,0.60328]
[1777247373102,66.6,78905.56,4.5,-0.0042,0.0,0.5912]
[1777247373946,66.6,78905.56,4.5,-0.0042,0.0,0.5912]
[1777247375116,66.6,78871.39,4.5,-0.00433,0.0,0.60786]
[1777247376581,66.6,78871.39,4.5,-0.00433,0.0,0.60786]
[1777247376123,66.6,78856.81,4.5,-0.00439,0.0,0.6151]
[1777247376932,66.6,78856.81,4.5,-0.00439,0.0,0.6151]
[1777247377130,66.6,78843.15,4.5,-0.00444,0.0,0.62194]
[1777247382174,66.6,78873.08,4.5,-0.00432,0.0,0.60703]
[1777247384187,66.6,78900.43,4.5,-0.00422,0.0,0.59368]
[1777247386202,66.6,78883.58,4.5,-0.00428,0.0,0.60187]
[1777247387276,66.6,78870.34,4.5,-0.00433,0.0,0.60838]
[1777247388216,66.6,78855.96,4.5,-0.00439,0.0,0.61552]
[1777247389949,66.6,78850.57,4.5,-0.00441,0.0,0.61822]
[1777247390236,66.6,78825.41,4.5,-0.00452,0.0,0.63093]
[1777247390922,66.6,78825.41,4.5,-0.00452,0.0,0.63093]
[1777247391313,66.6,78825.41,4.5,-0.00452,0.0,0.63093]
[1777247391377,66.6,78772.34,4.5,-0.00474,0.0,0.65849]
[1777247392387,66.6,78759.1,4.5,-0.0048,0.0,0.66552]
[1777247395602,66.6,78764.0,4.5,-0.00478,0.0,0.66291]
[1777247397157,66.6,78777.38,4.5,-0.00472,0.0,0.65583]
[1777247403602,66.6,78780.28,4.5,-0.00471,0.0,0.6543]
[1777247407122,66.6,78778.22,4.5,-0.00472,0.0,0.65538]
[1777247412393,66.6,78766.06,4.5,-0.00477,0.0,0.66182]
[1777247414407,66.6,78748.36,4.5,-0.00485,0.0,0.67128]
[1777247418435,66.6,78760.71,4.5,-0.00479,0.0,0.66466]
[1777247423470,66.6,78762.8,4.5,-0.00478,0.0,0.66355]
[1777247428505,66.6,78759.15,4.5,-0.0048,0.0,0.6655]
[1777247433540,66.6,78747.79,4.5,-0.00484,0.0,0.67026]
[1777247436561,66.6,78735.26,4.5,-0.0049,0.0,0.67703]
[1777247437230,66.6,78735.26,4.5,-0.0049,0.0,0.67703]
[1777247439582,66.6,78713.85,4.5,-0.00499,0.0,0.68871]
[1777247441596,66.6,78701.21,4.5,-0.00505,0.0,0.69569]
[1777247446631,66.6,78699.33,4.5,-0.00506,0.0,0.69674]
[1777247451666,66.6,78708.45,4.5,-0.00502,0.0,0.69169]
[1777247456701,66.6,78722.04,4.5,-0.00496,0.0,0.68422]
[1777247461737,66.6,78726.41,4.5,-0.00494,0.0,0.68184]
[1777247465765,66.6,78741.53,4.5,-0.00487,0.0,0.67363]
[1777247468786,66.6,78725.42,4.5,-0.00494,0.0,0.68237]
[1777247471809,66.6,78743.52,4.5,-0.00486,0.0,0.67256]
[1777247476844,66.6,78748.1,4.5,-0.00484,0.0,0.6701]
[1777247481878,66.6,78752.9,4.5,-0.00482,0.0,0.66752]
[1777247486914,66.6,78764.85,4.5,-0.00477,0.0,0.66115]
[1777247491950,66.6,78768.95,4.5,-0.00474,0.0,0.65768]
[1777247496985,66.6,78773.39,4.5,-0.00472,0.0,0.65534]
[1777247497992,66.6,78760.77,4.5,-0.00477,0.0,0.66202]
[1777247503029,66.6,78757.78,4.5,-0.00479,0.0,0.66361]
[1777247508063,66.6,78760.24,4.5,-0.00478,0.0,0.6623]
[1777247513099,66.6,78765.15,4.5,-0.00476,0.0,0.65969]
[1777247518134,66.6,78760.8,4.5,-0.00477,0.0,0.662]
[1777247523170,66.6,78773.13,4.5,-0.00472,0.0,0.65547]
[1777247527198,66.6,78796.16,4.5,-0.00462,0.0,0.64343]
[1777247530219,66.6,78819.35,4.5,-0.00453,0.0,0.6315]
[1777247535254,66.6,78807.37,4.5,-0.00458,0.0,0.63764]
[1777247539283,66.6,78791.16,4.5,-0.00464,0.0,0.64603]
[1777247544318,66.6,78777.37,4.5,-0.0047,0.0,0.65324]
[1777247549353,66.6,78771.22,4.5,-0.00473,0.0,0.65648]
[1777247554388,66.6,78776.02,4.5,-0.0047,0.0,0.65266]
[1777247559426,66.6,78775.81,4.5,-0.0047,0.0,0.65277]
[1777247564460,66.6,78767.11,4.5,-0.00474,0.0,0.65735]
[1777247570503,66.6,78769.65,4.5,-0.00473,0.0,0.65601]
[1777247575539,66.6,78768.6,4.5,-0.00473,0.0,0.65656]
[1777247580574,66.6,78761.92,4.5,-0.00476,0.0,0.6601]
[1777247585609,66.6,78758.98,4.5,-0.00477,0.0,0.66166]
[1777247590644,66.6,78743.23,4.5,-0.00484,0.0,0.67008]
[1777247591666,66.6,78730.19,4.5,-0.0049,0.0,0.67712]
[1777247596692,66.6,78731.27,4.5,-0.0049,0.0,0.67653]
[1777247601729,66.6,78739.22,4.5,-0.00486,0.0,0.67223]
[1777247606765,66.6,78730.8,4.5,-0.0049,0.0,0.67679]
[1777247611800,66.6,78720.9,4.5,-0.00493,0.0,0.68083]
[1777247616835,66.6,78710.11,4.5,-0.00498,0.0,0.68673]
[1777247621869,66.6,78714.56,4.5,-0.00496,0.0,0.68429]
[1777247626904,66.6,78697.86,4.5,-0.00504,0.0,0.69349]
[1777247631941,66.6,78696.7,4.5,-0.00504,0.0,0.69413]
[1777247636976,66.6,78695.83,4.5,-0.00505,0.0,0.69461]
[1777247642012,66.6,78699.54,4.5,-0.00503,0.0,0.69256]
[1777247644026,66.6,78713.14,4.5,-0.00497,0.0,0.68507]
[1777247649064,66.6,78731.34,4.5,-0.00489,0.0,0.67516]
[1777247654099,66.6,78727.34,4.5,-0.0049,0.0,0.67733]
[1777247659134,66.6,78720.3,4.5,-0.00494,0.0,0.68116]
[1777247664173,66.6,78717.7,4.5,-0.00495,0.0,0.68258]
[1777247669207,66.6,78714.22,4.5,-0.00496,0.0,0.68448]
[1777247674243,66.6,78714.48,4.5,-0.00495,0.0,0.683]
[1777247679278,66.6,78715.56,4.5,-0.00495,0.0,0.68241]
[1777247685320,66.6,78714.83,4.5,-0.00495,0.0,0.68281]
[1777247689348,66.6,78702.05,4.5,-0.00501,0.0,0.68982]
[1777247692369,66.6,78680.33,4.5,-0.00511,0.0,0.70188]
[1777247697404,66.6,78680.28,4.5,-0.00511,0.0,0.70191]
[1777247702439,66.6,78680.49,4.5,-0.00511,0.0,0.70179]
[1777247707474,66.6,78682.38,4.5,-0.0051,0.0,0.70074]
[1777247712510,66.6,78680.46,4.5,-0.00511,0.0,0.70181]
[1777247717545,66.6,78669.88,4.5,-0.00516,0.0,0.70775]
[1777247722580,66.6,78672.82,4.5,-0.00514,0.0,0.7061]
[1777247727616,66.6,78664.66,4.5,-0.00518,0.0,0.7107]
[1777247732652,66.6,78662.0,4.5,-0.00519,0.0,0.71082]
[1777247737687,66.6,78655.77,4.5,-0.00521,0.0,0.71436]
[1777247742722,66.6,78654.72,4.5,-0.00522,0.0,0.71495]
[1777247747756,66.6,78653.93,4.5,-0.00522,0.0,0.7154]
[1777247750777,66.6,78666.33,4.5,-0.00516,0.0,0.70838]
[1777247756820,66.6,78670.31,4.5,-0.00515,0.0,0.70614]
[1777247761855,66.6,78668.99,4.5,-0.00515,0.0,0.70688]
[1777247765882,66.6,78655.18,4.5,-0.00522,0.0,0.71469]
[1777247768904,66.6,78668.43,4.5,-0.00515,0.0,0.70719]
[1777247773938,66.6,78668.37,4.5,-0.00516,0.0,0.70723]
[1777247778974,66.6,78669.22,4.5,-0.00515,0.0,0.70675]
[1777247781995,66.6,78691.36,4.5,-0.00505,0.0,0.69438]
[1777247787030,66.6,78691.97,4.5,-0.00505,0.0,0.69404]
[1777247791060,66.6,78675.81,4.5,-0.00511,0.0,0.70168]
[1777247796095,66.6,78669.01,4.5,-0.00514,0.0,0.70549]
[1777247801130,66.6,78680.2,4.5,-0.00509,0.0,0.69923]
[1777247806165,66.6,78678.26,4.5,-0.0051,0.0,0.70031]
[1777247811200,66.6,78673.67,4.5,-0.00512,0.0,0.70288]
[1777247816235,66.6,78669.87,4.5,-0.00514,0.0,0.70501]
[1777247821270,66.6,78669.74,4.5,-0.00514,0.0,0.70508]
[1777247826305,66.6,78668.25,4.5,-0.00515,0.0,0.70592]
[1777247831341,66.6,78666.04,4.5,-0.00516,0.0,0.70717]
[1777247836385,66.6,78667.65,4.5,-0.00515,0.0,0.70626]
[1777247841420,66.6,78665.05,4.5,-0.00516,0.0,0.70772]
[1777247844442,66.6,78649.14,4.5,-0.00524,0.0,0.71674]
[1777247849477,66.6,78642.61,4.5,-0.00527,0.0,0.72047]
[1777247854512,66.6,78641.03,4.5,-0.00526,0.0,0.71998]
[1777247859547,66.6,78642.3,4.5,-0.00526,0.0,0.71926]
[1777247864582,66.6,78641.15,4.5,-0.00526,0.0,0.71991]
[1777247869617,66.6,78643.33,4.5,-0.00525,0.0,0.71867]
[1777247874652,66.6,78645.6,4.5,-0.00524,0.0,0.71737]
[1777247879687,66.6,78647.9,4.5,-0.00523,0.0,0.71606]
[1777247883436,66.6,78648.18,4.5,-0.00523,0.0,0.7159]
[1777247888750,66.6,78646.87,4.5,-0.00524,0.0,0.71665]
[1777247893785,66.6,78646.42,4.5,-0.00524,0.0,0.7169]
[1777247898820,66.6,78646.88,4.5,-0.00524,0.0,0.71664]
[1777247900441,66.6,78647.11,4.5,-0.00524,0.0,0.71651]
[1777247905868,66.6,78646.62,4.5,-0.00524,0.0,0.71679]
[1777247910904,66.6,78646.98,4.5,-0.00524,0.0,0.71658]
[1777247915938,66.6,78647.38,4.5,-0.00522,0.0,0.71497]
[1777247920974,66.6,78649.39,4.5,-0.00522,0.0,0.71383]
[1777247926009,66.6,78649.66,4.5,-0.00521,0.0,0.71367]
[1777247931044,66.6,78659.97,4.5,-0.00517,0.0,0.70784]
[1777247936079,66.6,78661.36,4.5,-0.00516,0.0,0.70705]
[1777247941113,66.6,78661.72,4.5,-0.00516,0.0,0.70685]
[1777247945142,66.6,78648.59,4.5,-0.00522,0.0,0.71428]
[1777247950176,66.6,78643.66,4.5,-0.00524,0.0,0.71709]
[1777247955212,66.6,78642.6,4.5,-0.00525,0.0,0.71769]
[1777247960247,66.6,78651.77,4.5,-0.0052,0.0,0.71247]
[1777247965282,66.6,78646.56,4.5,-0.00523,0.0,0.71544]
[1777247970317,66.6,78646.23,4.5,-0.00523,0.0,0.71562]
[1777247975352,66.6,78649.58,4.5,-0.0052,0.0,0.71233]
[1777247980386,66.6,78658.8,4.5,-0.00516,0.0,0.70712]
[1777247985422,66.6,78659.02,4.5,-0.00516,0.0,0.70699]
[1777247990470,66.6,78659.87,4.5,-0.00516,0.0,0.70652]
[1777247995492,66.6,78664.37,4.5,-0.00513,0.0,0.70398]
[1777248000531,66.6,78677.14,4.5,-0.00508,0.0,0.69684]
[1777248005563,66.6,78669.88,4.5,-0.00511,0.0,0.7009]
[1777248010598,66.6,78674.34,4.5,-0.00509,0.0,0.6984]
[1777248013620,66.6,78688.28,4.5,-0.00502,0.0,0.69067]
[1777248016470,66.6,78687.29,4.5,-0.00503,0.0,0.69121]
[1777248019430,66.6,78703.16,4.5,-0.00496,0.0,0.68249]
[1777248025708,66.6,78705.58,4.5,-0.00495,0.0,0.68116]
[1777248030679,66.6,78698.54,4.5,-0.00498,0.0,0.68502]
[1777248031753,66.6,78716.53,4.5,-0.00489,0.0,0.67388]
[1777248036788,66.6,78719.89,4.5,-0.00487,0.0,0.67206]
[1777248039809,66.6,78735.11,4.5,-0.0048,0.0,0.66389]
[1777248041207,66.6,78735.11,4.5,-0.0048,0.0,0.66389]
[1777248041822,66.6,78749.49,4.5,-0.00474,0.0,0.65625]
[1777248045853,66.6,78761.98,4.5,-0.00469,0.0,0.64967]
[1777248047999,66.6,78784.0,4.5,-0.00459,0.0,0.63822]
[1777248053908,66.6,78783.4,4.5,-0.0046,0.0,0.63853]
[1777248056415,66.6,78787.51,4.5,-0.00458,0.0,0.63641]
[1777248064986,66.6,78777.43,4.5,-0.00462,0.0,0.64162]
[1777248070025,66.6,78788.91,4.5,-0.00457,0.0,0.63569]
[1777248075061,66.6,78780.68,4.5,-0.00461,0.0,0.63993]
[1777248080096,66.6,78788.89,4.5,-0.00457,0.0,0.6357]
[1777248085131,66.6,78792.41,4.5,-0.00456,0.0,0.63389]
[1777248090166,66.6,78795.22,4.5,-0.00455,0.0,0.63245]
[1777248095204,66.6,78792.4,4.5,-0.00455,0.0,0.63262]
[1777248099232,66.6,78780.06,4.5,-0.0046,0.0,0.63897]
[1777248104266,66.6,78777.74,4.5,-0.00461,0.0,0.64017]
[1777248109301,66.6,78781.05,4.5,-0.0046,0.0,0.63846]
[1777248114336,66.6,78783.87,4.5,-0.00459,0.0,0.63701]
[1777248119372,66.6,78782.94,4.5,-0.00459,0.0,0.63749]
[1777248122393,66.6,78767.97,4.5,-0.00465,0.0,0.64525]
[1777248126421,66.6,78780.22,4.5,-0.0046,0.0,0.63889]
[1777248131456,66.6,78777.54,4.5,-0.00461,0.0,0.64028]
[1777248136491,66.6,78782.41,4.5,-0.00459,0.0,0.63776]
[1777248141526,66.6,78774.48,4.5,-0.00462,0.0,0.64186]
[1777248146560,66.6,78775.76,4.5,-0.00462,0.0,0.6412]
[1777248151596,66.6,78779.54,4.5,-0.00459,0.0,0.63796]
[1777248155624,66.6,78797.09,4.5,-0.00452,0.0,0.62896]
[1777248160659,66.6,78800.24,4.5,-0.00451,0.0,0.62735]
[1777248165696,66.6,78803.78,4.5,-0.00449,0.0,0.62555]
[1777248168822,66.6,78806.41,4.5,-0.00448,0.0,0.62422]
[1777248168887,66.6,78818.84,4.5,-0.00443,0.0,0.61795]
[1777248169649,66.6,78818.84,4.5,-0.00443,0.0,0.61795]
[1777248169917,66.6,78818.84,4.5,-0.00443,0.0,0.61795]
[1777248170178,66.6,78873.46,4.5,-0.00421,0.0,0.59103]
[1777248171180,66.6,78873.46,4.5,-0.00421,0.0,0.59103]
[1777248176780,66.6,78887.05,4.5,-0.00416,0.0,0.5845]
[1777248178060,66.6,78873.5,4.5,-0.00421,0.0,0.59101]
[1777248178795,66.6,78848.3,4.5,-0.00431,0.0,0.6033]
[1777248179802,66.6,78836.0,4.5,-0.00436,0.0,0.60938]
[1777248184837,66.6,78843.85,4.5,-0.00433,0.0,0.6055]
[1777248185844,66.6,78857.7,4.5,-0.00427,0.0,0.59869]
[1777248190880,66.6,78868.18,4.5,-0.00423,0.0,0.59359]
[1777248195915,66.6,78864.74,4.5,-0.00425,0.0,0.59526]
[1777248200949,66.6,78873.33,4.5,-0.00421,0.0,0.5911]
[1777248205985,66.6,78859.16,4.5,-0.00427,0.0,0.59798]
[1777248211031,66.6,78869.09,4.5,-0.00422,0.0,0.59194]
[1777248216069,66.6,78853.95,4.5,-0.00428,0.0,0.59931]
[1777248221104,66.6,78855.85,4.5,-0.00427,0.0,0.59838]
[1777248225132,66.6,78868.23,4.5,-0.00422,0.0,0.59236]
[1777248230166,66.6,78870.85,4.5,-0.00421,0.0,0.59109]
[1777248235203,66.6,78868.11,4.5,-0.00422,0.0,0.59241]
[1777248240238,66.6,78863.71,4.5,-0.00424,0.0,0.59455]
[1777248245273,66.6,78855.43,4.5,-0.00427,0.0,0.59858]
[1777248250308,66.6,78856.66,4.5,-0.00427,0.0,0.59798]
[1777248255343,66.6,78852.81,4.5,-0.00429,0.0,0.59986]
[1777248260378,66.6,78847.12,4.5,-0.00431,0.0,0.60266]
[1777248262391,66.6,78832.95,4.5,-0.00436,0.0,0.60966]
[1777248267427,66.6,78826.04,4.5,-0.00439,0.0,0.6131]
[1777248272462,66.6,78825.26,4.5,-0.00439,0.0,0.61225]
[1777248277496,66.6,78824.92,4.5,-0.00439,0.0,0.61242]
[1777248280518,66.6,78809.09,4.5,-0.00445,0.0,0.62035]
[1777248285553,66.6,78818.49,4.5,-0.00441,0.0,0.61563]
[1777248290589,66.6,78820.38,4.5,-0.00441,0.0,0.61468]
[1777248295624,66.6,78820.81,4.5,-0.00441,0.0,0.61447]
[1777248300659,66.6,78823.32,4.5,-0.0044,0.0,0.61321]
[1777248305694,66.6,78834.61,4.5,-0.00435,0.0,0.6076]
[1777248307708,66.6,78848.64,4.5,-0.00429,0.0,0.60069]
[1777248312743,66.6,78854.61,4.5,-0.00427,0.0,0.59776]
[1777248317778,66.6,78855.38,4.5,-0.00427,0.0,0.59739]
[1777248322813,66.6,78856.32,4.5,-0.00426,0.0,0.59693]
[1777248327850,66.6,78848.23,4.5,-0.00429,0.0,0.60089]
[1777248332884,66.6,78849.31,4.5,-0.00428,0.0,0.59913]
[1777248338926,66.6,78846.59,4.5,-0.00429,0.0,0.60047]
[1777248340940,66.6,78833.56,4.5,-0.00435,0.0,0.60689]
[1777248345975,66.6,78829.57,4.5,-0.00436,0.0,0.60886]
[1777248351010,66.6,78821.04,4.5,-0.0044,0.0,0.61311]
[1777248356045,66.6,78811.37,4.5,-0.00444,0.0,0.61795]
[1777248361080,66.6,78808.75,4.5,-0.00445,0.0,0.61927]
[1777248366115,66.6,78816.45,4.5,-0.00441,0.0,0.61541]
[1777248371150,66.6,78816.59,4.5,-0.00441,0.0,0.61533]
[1777248376185,66.6,78816.61,4.5,-0.00441,0.0,0.61532]
[1777248381220,66.6,78817.06,4.5,-0.00441,0.0,0.6151]
[1777248386255,66.6,78815.8,4.5,-0.00442,0.0,0.61573]
[1777248391290,66.6,78811.02,4.5,-0.00443,0.0,0.61688]
[1777248396325,66.6,78810.5,4.5,-0.00443,0.0,0.61714]
[1777248401361,66.6,78809.18,4.5,-0.00444,0.0,0.6178]
[1777248406398,66.6,78809.58,4.5,-0.00443,0.0,0.6176]
[1777248409419,66.6,78796.21,4.5,-0.00449,0.0,0.62435]
[1777248414454,66.6,78786.61,4.5,-0.00453,0.0,0.62924]
[1777248415768,66.6,78787.21,4.5,-0.00453,0.0,0.62894]
[1777248417018,66.6,78790.22,4.5,-0.00451,0.0,0.6274]
[1777248420832,66.6,78803.2,4.5,-0.00446,0.0,0.62082]
[1777248424426,66.6,78803.69,4.5,-0.00446,0.0,0.62057]
[1777248429559,66.6,78805.27,4.5,-0.00445,0.0,0.61977]
[1777248434594,66.6,78799.1,4.5,-0.00448,0.0,0.62289]
[1777248436618,66.6,78785.34,4.5,-0.00453,0.0,0.62989]
[1777248438632,66.6,78771.96,4.5,-0.00459,0.0,0.63676]
[1777248443667,66.6,78768.17,4.5,-0.00461,0.0,0.63872]
[1777248448702,66.6,78775.75,4.5,-0.00457,0.0,0.63481]
[1777248452730,66.6,78789.23,4.5,-0.00451,0.0,0.62664]
[1777248453258,66.6,78789.23,4.5,-0.00451,0.0,0.62664]
[1777248458771,66.6,78791.75,4.5,-0.0045,0.0,0.62536]
[1777248463807,66.61,78798.29,4.5,-0.00447,0.0,0.62237]
[1777248468629,66.62,78798.76,4.5,-0.00447,0.0,0.62246]
[1777248468653,66.65,78809.9,4.5,-0.00445,0.0,0.6191]
[1777248469642,66.65,78809.9,4.5,-0.00445,0.0,0.6191]
[1777248469743,66.71,78823.16,4.5,-0.00442,0.0,0.61615]
[1777248469862,66.71,78823.16,4.5,-0.00442,0.0,0.61615]
[1777248475461,66.95,78824.98,4.5,-0.00453,0.0,0.63013]
[1777248477509,67.07,78825.12,4.5,-0.0046,0.0,0.63758]
[1777248477610,67.13,78824.95,4.5,-0.00463,0.0,0.64145]
[1777248478374,67.13,78824.95,4.5,-0.00463,0.0,0.64145]
[1777248478376,67.19,78825.56,4.5,-0.00465,0.0,0.64493]
[1777248483946,67.19,78822.92,4.5,-0.00467,0.0,0.6467]
[1777248488981,67.2,78822.74,4.5,-0.00467,0.0,0.64713]
[1777248493018,67.2,78817.91,4.5,-0.00469,0.0,0.64983]
[1777248493115,67.2,78818.17,4.5,-0.00469,0.0,0.64976]
[1777248499052,67.21,78819.76,4.5,-0.00469,0.0,0.6493]
[1777248501513,67.21,78818.46,4.5,-0.0047,0.0,0.65004]
[1777248501614,67.21,78814.36,4.5,-0.00471,0.0,0.65224]
[1777248507108,67.51,78812.87,4.5,-0.00488,0.0,0.67236]
[1777248512143,67.7,78802.66,4.5,-0.00502,0.0,0.68905]
[1777248517178,67.73,78796.98,4.5,-0.00506,0.0,0.69414]
[1777248519191,67.74,78784.92,4.5,-0.00512,0.0,0.70156]
[1777248525233,67.78,78781.37,4.5,-0.00516,0.0,0.70594]
[1777248529612,67.79,78780.61,4.5,-0.00517,0.0,0.70757]
[1777248535304,67.84,78779.49,4.5,-0.0052,0.0,0.71103]
[1777248540339,67.87,78777.94,4.5,-0.00522,0.0,0.71393]
[1777248544496,67.89,78761.26,4.5,-0.00531,0.0,0.72493]
[1777248550409,67.93,78753.8,4.5,-0.00537,0.0,0.73164]
[1777248552067,67.93,78753.72,4.5,-0.00537,0.0,0.7321]
[1777248554627,67.94,78744.65,4.5,-0.00542,0.0,0.73811]
[1777248554638,67.94,78744.65,4.5,-0.00542,0.0,0.73811]
[1777248555972,67.96,78742.15,4.5,-0.00544,0.0,0.74038]
[1777248556762,67.97,78742.45,4.5,-0.00545,0.0,0.74104]
[1777248562493,68.0,78750.45,4.5,-0.00543,0.0,0.73853]
[1777248567527,68.03,78758.46,4.5,-0.00541,0.0,0.73602]
[1777248572563,68.06,78757.17,4.5,-0.00542,0.0,0.7374]
[1777248577598,68.09,78757.35,4.5,-0.00543,0.0,0.73938]
[1777248582634,68.12,78756.61,4.5,-0.00546,0.0,0.74188]
[1777248587672,68.15,78749.89,4.5,-0.00551,0.0,0.74784]
[1777248592707,68.18,78744.53,4.5,-0.00555,0.0,0.75304]
[1777248595474,68.19,78739.76,4.5,-0.00558,0.0,0.75666]
[1777248595728,68.19,78738.68,4.5,-0.00559,0.0,0.75772]
[1777248600763,68.19,78739.19,4.5,-0.00559,0.0,0.75742]
[1777248605798,68.19,78741.26,4.5,-0.00558,0.0,0.75621]
[1777248606269,68.19,78741.26,4.5,-0.00558,0.0,0.75621]
[1777248611840,68.19,78753.09,4.5,-0.00552,0.0,0.74934]
[1777248616875,68.19,78754.35,4.5,-0.00551,0.0,0.74861]
[1777248618096,68.19,78750.19,4.5,-0.00553,0.0,0.75102]
[1777248618224,68.19,78750.19,4.5,-0.00553,0.0,0.75102]
[1777248618321,68.19,78750.19,4.5,-0.00553,0.0,0.75102]
[1777248618889,68.19,78704.57,4.5,-0.00576,1e-05,0.77787]
[1777248619117,68.19,78704.57,4.5,-0.00576,1e-05,0.77787]
[1777248619585,68.19,78704.57,4.5,-0.00576,1e-05,0.77787]
[1777248619896,68.25,78697.61,4.5,-0.00583,1e-05,0.78632]
[1777248620489,68.25,78697.61,4.5,-0.00583,1e-05,0.78632]
[1777248620903,68.25,78697.46,4.5,-0.00583,1e-05,0.78641]
[1777248621556,68.25,78697.46,4.5,-0.00583,1e-05,0.78641]
[1777248623098,68.25,78699.12,4.5,-0.00582,1e-05,0.78541]
[1777248628959,68.25,78693.79,4.5,-0.00585,1e-05,0.78862]
[1777248630933,68.25,78690.93,4.5,-0.00586,1e-05,0.79035]
[1777248636008,68.25,78685.69,4.5,-0.00588,1e-05,0.79202]
[1777248639928,68.25,78685.9,4.5,-0.00588,1e-05,0.7919]
[1777248640035,68.25,78684.28,4.5,-0.00589,1e-05,0.79288]
[1777248645073,68.25,78679.48,4.5,-0.00591,1e-05,0.7958]
[1777248650108,68.25,78678.96,4.5,-0.00592,1e-05,0.79611]
[1777248656150,68.25,78670.38,4.5,-0.00596,1e-05,0.80135]
[1777248661188,68.25,78668.18,4.5,-0.00597,1e-05,0.8027]
[1777248662195,68.25,78654.76,4.5,-0.00604,1e-05,0.81097]
[1777248667230,68.25,78643.74,4.5,-0.0061,1e-05,0.81781]
[1777248669244,68.25,78631.46,4.5,-0.00617,1e-05,0.8255]
[1777248674279,68.25,78624.65,4.5,-0.0062,1e-05,0.82978]
[1777248679314,68.25,78628.1,4.5,-0.00618,1e-05,0.82761]
[1777248684353,68.25,78647.29,4.5,-0.00608,1e-05,0.8156]
[1777248689751,68.25,78646.19,4.5,-0.00609,1e-05,0.81629]
[1777248695430,68.25,78647.22,4.5,-0.00607,1e-05,0.81411]
[1777248697445,68.25,78634.76,4.5,-0.00614,1e-05,0.82188]
[1777248702479,68.25,78631.27,4.5,-0.00616,1e-05,0.82407]
[1777248706510,68.25,78648.43,4.5,-0.00606,1e-05,0.81336]
[1777248707517,68.25,78633.49,4.5,-0.00614,1e-05,0.82268]
[1777248712552,68.25,78624.14,4.5,-0.00619,1e-05,0.82855]
[1777248717587,68.25,78628.49,4.5,-0.00617,1e-05,0.82581]
[1777248722622,68.25,78626.49,4.5,-0.00618,1e-05,0.82707]
[1777248727657,68.25,78625.87,4.5,-0.00619,1e-05,0.82746]
[1777248730678,68.25,78640.17,4.5,-0.00611,1e-05,0.8185]
[1777248735714,68.25,78649.12,4.5,-0.00606,1e-05,0.81293]
[1777248740749,68.25,78648.43,4.5,-0.00606,1e-05,0.81336]
[1777248745784,68.25,78648.09,4.5,-0.00607,1e-05,0.81357]
[1777248750819,68.25,78645.79,4.5,-0.00608,1e-05,0.815]
[1777248755854,68.25,78638.62,4.5,-0.00611,1e-05,0.81793]
[1777248760889,68.25,78632.93,4.5,-0.00614,1e-05,0.82148]
[1777248765924,68.25,78628.81,4.5,-0.00616,1e-05,0.82406]
[1777248770964,68.25,78629.63,4.5,-0.00615,1e-05,0.82355]
[1777248772978,68.25,78645.42,4.5,-0.00607,1e-05,0.8137]
[1777248778013,68.25,78648.41,4.5,-0.00605,1e-05,0.81184]
[1777248783048,68.25,78646.58,4.5,-0.00606,1e-05,0.81298]
[1777248788083,68.25,78646.31,4.5,-0.00606,1e-05,0.81314]
[1777248793117,68.25,78646.96,4.5,-0.00606,1e-05,0.81274]
[1777248798153,68.25,78647.58,4.5,-0.00606,1e-05,0.81236]
[1777248803188,68.25,78643.85,4.5,-0.00608,1e-05,0.81467]
[1777248808222,68.25,78643.04,4.5,-0.00608,1e-05,0.81518]
[1777248814266,68.25,78631.89,4.5,-0.00613,1e-05,0.82059]
[1777248819301,68.25,78635.12,4.5,-0.00611,1e-05,0.81857]
[1777248824336,68.25,78638.68,4.5,-0.00609,1e-05,0.81635]
[1777248829375,68.25,78644.19,4.5,-0.00606,1e-05,0.81293]
[1777248834410,68.25,78631.85,4.5,-0.00613,1e-05,0.82061]
[1777248840452,68.25,78630.88,4.5,-0.00614,1e-05,0.82122]
[1777248845487,68.25,78636.13,4.5,-0.00611,1e-05,0.81794]
[1777248850522,68.25,78631.46,4.5,-0.00613,1e-05,0.82086]
[1777248855557,68.25,78627.41,4.5,-0.00615,1e-05,0.8234]
[1777248860593,68.25,78626.96,4.5,-0.00616,1e-05,0.82368]
[1777248863616,68.25,78609.44,4.5,-0.00625,1e-05,0.83473]
[1777248869134,68.25,78604.73,4.5,-0.00628,1e-05,0.83773]
[1777248875351,68.25,78601.45,4.5,-0.00628,1e-05,0.83825]
[1777248883755,68.25,78587.02,4.5,-0.00636,1e-05,0.84749]
[1777248888790,68.25,78594.33,4.5,-0.00632,1e-05,0.8428]
[1777248893831,68.25,78599.94,4.5,-0.00629,1e-05,0.83921]
[1777248898866,68.25,78604.22,4.5,-0.00627,1e-05,0.83649]
[1777248901887,68.25,78589.61,4.5,-0.00635,1e-05,0.84582]
[1777248904908,68.25,78575.2,4.5,-0.00643,1e-05,0.85512]
[1777248907929,68.25,78592.69,4.5,-0.00633,1e-05,0.84385]
[1777248913205,68.25,78598.98,4.5,-0.0063,1e-05,0.83982]
[1777248923037,68.25,78580.01,4.5,-0.0064,1e-05,0.852]
[1777248928071,68.25,78576.82,4.5,-0.00642,1e-05,0.85407]
[1777248933116,68.25,78573.52,4.5,-0.00643,1e-05,0.85461]
[1777248938151,68.25,78571.99,4.5,-0.00644,1e-05,0.8556]
[1777248943186,68.25,78566.9,4.5,-0.00646,1e-05,0.85891]
[1777248948221,68.25,78574.77,4.5,-0.00642,1e-05,0.8538]
[1777248953265,68.25,78585.16,4.5,-0.00636,1e-05,0.8471]
[1777248956285,68.25,78597.39,4.5,-0.00629,1e-05,0.83927]
[1777248961320,68.25,78600.75,4.5,-0.00628,1e-05,0.83713]
[1777248964473,68.25,78603.69,4.5,-0.00626,1e-05,0.83526]
[1777248970383,68.25,78593.88,4.5,-0.00631,1e-05,0.84151]
[1777248975418,68.25,78595.71,4.5,-0.0063,1e-05,0.84034]
[1777248980453,68.25,78595.32,4.5,-0.00631,1e-05,0.84059]
[1777248985489,68.25,78588.7,4.5,-0.00634,1e-05,0.84483]
[1777248990524,68.25,78584.56,4.5,-0.00637,1e-05,0.84749]
[1777248995559,68.25,78584.59,4.5,-0.00635,1e-05,0.84589]
[1777249000595,68.25,78581.89,4.5,-0.00637,1e-05,0.84762]
[1777249005631,68.25,78580.14,4.5,-0.00638,1e-05,0.84875]
[1777249007647,68.25,78596.31,4.5,-0.00629,1e-05,0.83839]
[1777249012683,68.25,78599.25,4.5,-0.00627,1e-05,0.83652]
[1777249017718,68.25,78603.01,4.5,-0.00625,1e-05,0.83413]
[1777249022753,68.25,78604.89,4.5,-0.00624,1e-05,0.83293]
[1777249026817,68.25,78630.05,4.5,-0.00611,1e-05,0.81711]
[1777249027795,68.25,78614.57,4.5,-0.00619,1e-05,0.82682]
[1777249032831,68.25,78611.62,4.5,-0.00621,1e-05,0.82868]
[1777249037866,68.25,78616.96,4.5,-0.00618,1e-05,0.82531]
[1777249042901,68.25,78617.92,4.5,-0.00617,1e-05,0.82471]
[1777249045922,68.25,78636.26,4.5,-0.00607,1e-05,0.81325]
[1777249050957,68.25,78637.02,4.5,-0.00607,1e-05,0.81278]
[1777249055992,68.25,78623.66,4.5,-0.00613,1e-05,0.81956]
[1777249061029,68.25,78631.93,4.5,-0.00609,1e-05,0.8144]
[1777249066064,68.25,78642.3,4.5,-0.00603,1e-05,0.80797]
[1777249071099,68.25,78636.68,4.5,-0.00606,1e-05,0.81145]
[1777249076134,68.25,78642.03,4.5,-0.00603,1e-05,0.80814]
[1777249081169,68.25,78639.26,4.5,-0.00605,1e-05,0.80985]
[1777249086204,68.25,78627.82,4.5,-0.00611,1e-05,0.81696]
[1777249091239,68.25,78627.94,4.5,-0.00611,1e-05,0.81689]
[1777249096274,68.25,78629.51,4.5,-0.0061,1e-05,0.81591]
[1777249101310,68.25,78624.69,4.5,-0.00612,1e-05,0.81892]
[1777249106345,68.25,78617.26,4.5,-0.00616,1e-05,0.82357]
[1777249111380,68.25,78614.23,4.5,-0.00617,1e-05,0.82392]
[1777249116415,68.25,78617.0,4.5,-0.00615,1e-05,0.82219]
[1777249121450,68.25,78613.39,4.5,-0.00617,1e-05,0.82445]
[1777249126485,68.25,78609.67,4.5,-0.00619,1e-05,0.82679]
[1777249131520,68.25,78616.2,4.5,-0.00616,1e-05,0.82269]
[1777249136555,68.25,78614.02,4.5,-0.00617,1e-05,0.82406]
[1777249141592,68.25,78612.08,4.5,-0.00618,1e-05,0.82528]
[1777249146626,68.25,78613.65,4.5,-0.00617,1e-05,0.82429]
[1777249151661,68.25,78613.98,4.5,-0.00617,1e-05,0.82408]
[1777249156699,68.25,78620.93,4.5,-0.00613,1e-05,0.81972]
[1777249161734,68.25,78626.12,4.5,-0.00611,1e-05,0.81648]
[1777249167195,68.25,78629.55,4.5,-0.00609,1e-05,0.81434]
[1777249172813,68.25,78620.48,4.5,-0.00612,1e-05,0.81846]
[1777249177850,68.25,78619.78,4.5,-0.00613,1e-05,0.8189]
[1777249182885,68.25,78618.17,4.5,-0.00614,1e-05,0.8199]
[1777249186916,68.25,78603.14,4.5,-0.00622,1e-05,0.82936]
[1777249187920,68.25,78588.0,4.5,-0.0063,1e-05,0.83898]
[1777249192955,68.25,78588.15,4.5,-0.0063,1e-05,0.83888]
[1777249198038,68.25,78587.98,4.5,-0.0063,1e-05,0.83899]
[1777249198045,68.25,78604.5,4.5,-0.00621,1e-05,0.8285]
[1777249199124,68.25,78604.5,4.5,-0.00621,1e-05,0.8285]
[1777249199165,68.25,78627.54,4.5,-0.00609,1e-05,0.81406]
[1777249205041,68.25,78640.4,4.5,-0.00602,1e-05,0.80609]
[1777249207055,68.25,78652.86,4.5,-0.00595,1e-05,0.79843]
[1777249212091,68.25,78654.28,4.5,-0.00595,1e-05,0.79756]
[1777249217126,68.25,78664.83,4.5,-0.00589,1e-05,0.79114]
[1777249222160,68.25,78662.92,4.5,-0.0059,1e-05,0.7923]
[1777249227196,68.25,78664.21,4.5,-0.00589,1e-05,0.79151]
[1777249232231,68.25,78654.64,4.5,-0.00593,1e-05,0.79583]
[1777249237266,68.25,78652.8,4.5,-0.00594,1e-05,0.79695]
[1777249242304,68.25,78653.78,4.5,-0.00594,1e-05,0.79635]
[1777249247340,68.25,78648.87,4.5,-0.00596,1e-05,0.79936]
[1777249252377,68.25,78647.67,4.5,-0.00597,1e-05,0.80009]
[1777249257427,68.25,78647.3,4.5,-0.00597,1e-05,0.80032]
[1777249262463,68.25,78642.2,4.5,-0.006,1e-05,0.80345]
[1777249269512,68.25,78641.81,4.5,-0.006,1e-05,0.80369]
[1777249274548,68.25,78640.32,4.5,-0.00601,1e-05,0.80461]
[1777249279583,68.25,78639.65,4.5,-0.00601,1e-05,0.80502]
[1777249284618,68.25,78645.5,4.5,-0.00598,1e-05,0.80143]
[1777249289653,68.25,78635.93,4.5,-0.00603,1e-05,0.80732]
[1777249294687,68.25,78624.82,4.5,-0.00608,1e-05,0.81267]
[1777249299723,68.25,78616.43,4.5,-0.00612,1e-05,0.8179]
[1777249304758,68.25,78615.73,4.5,-0.00613,1e-05,0.81834]
[1777249309794,68.25,78628.06,4.5,-0.00606,1e-05,0.81066]
[1777249314829,68.25,78634.43,4.5,-0.00603,1e-05,0.80672]
[1777249319863,68.25,78634.03,4.5,-0.00603,1e-05,0.80696]
[1777249322779,68.25,78634.67,4.5,-0.00603,1e-05,0.80657]
[1777249323679,68.25,78634.67,4.5,-0.00603,1e-05,0.80657]
[1777249329935,68.25,78615.92,4.5,-0.00613,1e-05,0.81822]
[1777249334977,68.25,78609.13,4.5,-0.00616,1e-05,0.82247]
[1777249340016,68.25,78597.88,4.5,-0.00622,1e-05,0.82956]
[1777249345048,68.25,78597.01,4.5,-0.00623,1e-05,0.83011]
[1777249350083,68.25,78590.88,4.5,-0.00626,1e-05,0.834]
[1777249355120,68.25,78587.87,4.5,-0.00627,1e-05,0.83435]
[1777249360155,68.25,78584.17,4.5,-0.00629,1e-05,0.8367]
[1777249365190,68.25,78584.57,4.5,-0.00629,1e-05,0.83645]
[1777249370225,68.25,78585.45,4.5,-0.00628,1e-05,0.83589]
[1777249375260,68.25,78584.52,4.5,-0.00629,1e-05,0.83648]
[1777249380294,68.25,78583.0,4.5,-0.00629,1e-05,0.83745]
[1777249385330,68.25,78583.15,4.5,-0.00629,1e-05,0.83735]
[1777249390365,68.25,78583.79,4.5,-0.00629,1e-05,0.83695]
[1777249395400,68.25,78586.57,4.5,-0.00627,1e-05,0.83517]
[1777249400435,68.25,78589.64,4.5,-0.00626,1e-05,0.83322]
[1777249405470,68.25,78590.26,4.5,-0.00625,1e-05,0.83283]
[1777249410505,68.25,78590.41,4.5,-0.00625,1e-05,0.83273]
[1777249415541,68.25,78597.92,4.5,-0.0062,1e-05,0.82642]
[1777249420575,68.25,78599.86,4.5,-0.00619,1e-05,0.8252]
[1777249425611,68.25,78596.67,4.5,-0.00621,1e-05,0.82721]
[1777249430646,68.25,78594.64,4.5,-0.00622,1e-05,0.82849]
[1777249435681,68.25,78588.8,4.5,-0.00625,1e-05,0.83219]
[1777249439709,68.25,78575.42,4.5,-0.00632,1e-05,0.84072]
[1777249444744,68.25,78569.58,4.5,-0.00636,1e-05,0.84446]
[1777249449779,68.25,78566.71,4.5,-0.00637,1e-05,0.84631]
[1777249455821,68.25,78567.92,4.5,-0.00637,1e-05,0.84553]
[1777249460855,68.25,78566.31,4.5,-0.00637,1e-05,0.84657]
[1777249467905,68.25,78566.31,4.5,-0.00637,1e-05,0.84657]
[1777249473946,68.25,78567.32,4.5,-0.00636,1e-05,0.84433]
[1777249476968,68.25,78580.65,4.5,-0.00628,1e-05,0.8358]
[1777249482003,68.25,78581.68,4.5,-0.00628,1e-05,0.83515]
[1777249487038,68.25,78572.65,4.5,-0.00633,1e-05,0.84091]
[1777249492074,68.25,78568.3,4.5,-0.00635,1e-05,0.8437]
[1777249497109,68.25,78567.75,4.5,-0.00636,1e-05,0.84406]
[1777249502144,68.25,78570.49,4.5,-0.00634,1e-05,0.8423]
[1777249507179,68.25,78569.91,4.5,-0.00634,1e-05,0.84267]
[1777249512213,68.25,78569.63,4.5,-0.00634,1e-05,0.84285]
[1777249517250,68.25,78563.79,4.5,-0.00638,1e-05,0.8466]
[1777249522284,68.25,78564.03,4.5,-0.00638,1e-05,0.84645]
[1777249527320,68.25,78555.8,4.5,-0.00642,1e-05,0.85176]
[1777249532355,68.25,78542.32,4.5,-0.00649,1e-05,0.85892]
[1777249537676,68.25,78540.33,4.5,-0.0065,1e-05,0.86022]
[1777249537755,68.25,78540.33,4.5,-0.0065,1e-05,0.86022]
[1777249538335,68.25,78536.83,4.5,-0.00652,1e-05,0.86251]
[1777249538407,68.25,78536.83,4.5,-0.00652,1e-05,0.86251]
[1777249538729,68.25,78536.83,4.5,-0.00652,1e-05,0.86251]
[1777249538816,68.25,78489.56,4.5,-0.00679,1e-05,0.89392]
[1777249539404,68.25,78438.83,4.5,-0.0071,1e-05,0.92871]
[1777249539972,68.25,78438.83,4.5,-0.0071,1e-05,0.92871]
[1777249540046,68.25,78438.83,4.5,-0.0071,1e-05,0.92871]
[1777249540629,68.25,78438.83,4.5,-0.0071,1e-05,0.92871]
[1777249540729,68.25,78430.13,4.5,-0.00715,1e-05,0.93479]
[1777249543290,68.25,78431.06,4.5,-0.00714,1e-05,0.93414]
[1777249548472,68.25,78443.66,4.5,-0.00707,1e-05,0.92535]
[1777249550384,68.25,78453.82,4.5,-0.007,1e-05,0.91831]
[1777249550388,68.25,78453.82,4.5,-0.007,1e-05,0.91831]
[1777249550517,68.25,78453.82,4.5,-0.007,1e-05,0.91831]
[1777249550582,68.25,78453.82,4.5,-0.007,1e-05,0.91831]
[1777249550866,68.25,78453.82,4.5,-0.007,1e-05,0.91831]
[1777249550601,68.25,78456.31,4.5,-0.00699,1e-05,0.9166]
[1777249551493,68.25,78468.99,4.5,-0.00691,1e-05,0.90789]
[1777249551989,68.25,78468.99,4.5,-0.00691,1e-05,0.90789]
[1777249553907,68.25,78473.17,4.5,-0.00689,1e-05,0.90504]
[1777249554530,68.25,78470.41,4.5,-0.0069,1e-05,0.90692]
[1777249560555,68.25,78467.85,4.5,-0.00692,1e-05,0.90867]
[1777249561418,68.25,78467.85,4.5,-0.00692,1e-05,0.90867]
[1777249561562,68.25,78463.63,4.5,-0.00695,1e-05,0.91156]
[1777249562159,68.25,78463.63,4.5,-0.00695,1e-05,0.91156]
[1777249567605,68.25,78463.89,4.5,-0.00694,1e-05,0.91139]
[1777249572641,68.25,78466.85,4.5,-0.00693,1e-05,0.90936]
[1777249574381,68.25,78464.2,4.5,-0.00694,1e-05,0.91117]
[1777249574654,68.25,78463.71,4.5,-0.00695,1e-05,0.91151]
[1777249579690,68.25,78465.21,4.5,-0.00694,1e-05,0.91048]
[1777249584725,68.25,78466.4,4.5,-0.00693,1e-05,0.90967]
[1777249588216,68.25,78468.03,4.5,-0.00692,1e-05,0.90855]
[1777249588752,68.25,78467.91,4.5,-0.00692,1e-05,0.90863]
[1777249593788,68.25,78467.5,4.5,-0.00691,1e-05,0.90724]
[1777249594015,68.25,78467.5,4.5,-0.00691,1e-05,0.90724]
[1777249594795,68.25,78468.7,4.5,-0.0069,1e-05,0.90642]
[1777249599830,68.25,78469.78,4.5,-0.0069,1e-05,0.90569]
[1777249601850,68.25,78491.86,4.5,-0.00677,1e-05,0.89073]
[1777249606885,68.25,78494.8,4.5,-0.00675,1e-05,0.88875]
[1777249611920,68.25,78505.85,4.5,-0.00668,1e-05,0.88136]
[1777249616954,68.25,78520.31,4.5,-0.0066,1e-05,0.87176]
[1777249621990,68.25,78515.88,4.5,-0.00663,1e-05,0.87469]
[1777249627025,68.25,78517.86,4.5,-0.00661,1e-05,0.87338]
[1777249632060,68.25,78518.15,4.5,-0.00661,1e-05,0.87319]
[1777249635081,68.25,78498.59,4.5,-0.00673,1e-05,0.88621]
[1777249640117,68.25,78491.12,4.5,-0.00677,1e-05,0.89122]
[1777249644144,68.25,78508.07,4.5,-0.00667,1e-05,0.87988]
[1777249649182,68.25,78517.44,4.5,-0.00662,1e-05,0.87366]
[1777249654216,68.25,78514.3,4.5,-0.00662,1e-05,0.87411]
[1777249659251,68.25,78510.08,4.5,-0.00665,1e-05,0.87691]
[1777249663022,68.25,78508.76,4.5,-0.00665,1e-05,0.87779]
[1777249663084,68.25,78507.28,4.5,-0.00666,1e-05,0.87877]
[1777249663280,68.25,78506.27,4.5,-0.00667,1e-05,0.87944]
[1777249668315,68.25,78507.89,4.5,-0.00666,1e-05,0.87837]
[1777249673350,68.25,78498.05,4.5,-0.00672,1e-05,0.88493]
[1777249675329,68.25,78493.64,4.5,-0.00674,1e-05,0.88789]
[1777249681406,68.25,78477.02,4.5,-0.00684,1e-05,0.8991]
[1777249686441,68.25,78471.02,4.5,-0.00688,1e-05,0.90318]
[1777249691476,68.25,78473.67,4.5,-0.00686,1e-05,0.90137]
[1777249693490,68.25,78487.57,4.5,-0.00678,1e-05,0.89197]
[1777249697525,68.25,78502.53,4.5,-0.00669,1e-05,0.88194]
[1777249702555,68.25,78511.42,4.5,-0.00664,1e-05,0.87602]
[1777249705576,68.25,78494.98,4.5,-0.00674,1e-05,0.88699]
[1777249710611,68.25,78489.69,4.5,-0.00677,1e-05,0.89054]
[1777249715646,68.25,78490.25,4.5,-0.00675,1e-05,0.88852]
[1777249720681,68.25,78496.76,4.5,-0.00671,1e-05,0.88415]
[1777249725715,68.25,78500.41,4.5,-0.00669,1e-05,0.88172]
[1777249730750,68.25,78506.86,4.5,-0.00665,1e-05,0.87742]
[1777249735785,68.25,78508.28,4.5,-0.00665,1e-05,0.87648]
[1777249740822,68.25,78511.3,4.5,-0.00663,1e-05,0.87447]
[1777249745857,68.25,78511.16,4.5,-0.00663,1e-05,0.87457]
[1777249750892,68.25,78521.93,4.5,-0.00657,1e-05,0.86745]
[1777249755927,68.25,78532.78,4.5,-0.0065,1e-05,0.86034]
[1777249760965,68.25,78520.7,4.5,-0.00657,1e-05,0.86826]
[1777249766000,68.25,78520.02,4.5,-0.00658,1e-05,0.86871]
[1777249771035,68.25,78518.42,4.5,-0.00658,1e-05,0.86815]
[1777249776069,68.25,78518.98,4.5,-0.00657,1e-05,0.86778]
[1777249781105,68.25,78513.32,4.5,-0.0066,1e-05,0.87151]
[1777249786139,68.25,78507.67,4.5,-0.00664,1e-05,0.87525]
[1777249791175,68.25,78508.63,4.5,-0.00663,1e-05,0.87462]
[1777249796210,68.25,78508.35,4.5,-0.00663,1e-05,0.8748]
[1777249801245,68.25,78507.89,4.5,-0.00664,1e-05,0.87511]
[1777249806280,68.25,78500.12,4.5,-0.00668,1e-05,0.88027]
[1777249808296,68.25,78487.09,4.5,-0.00676,1e-05,0.889]
[1777249810309,68.25,78474.6,4.5,-0.00683,1e-05,0.89743]
[1777249813331,68.25,78459.46,4.5,-0.00692,1e-05,0.90773]
[1777249818367,68.25,78456.51,4.5,-0.00694,1e-05,0.90975]
[1777249823406,68.25,78456.33,4.5,-0.00694,1e-05,0.90988]
[1777249827434,68.25,78441.43,4.5,-0.00703,1e-05,0.92014]
[1777249831461,68.25,78456.22,4.5,-0.00693,1e-05,0.90828]
[1777249836497,68.25,78459.9,4.5,-0.00691,1e-05,0.90576]
[1777249839519,68.25,78442.38,4.5,-0.00701,1e-05,0.9178]
[1777249844560,68.25,78446.66,4.5,-0.00699,1e-05,0.91485]
[1777249849595,68.25,78456.76,4.5,-0.00693,1e-05,0.90791]
[1777249854630,68.25,78463.53,4.5,-0.00688,1e-05,0.90329]
[1777249859665,68.25,78469.18,4.5,-0.00685,1e-05,0.89944]
[1777249864700,68.25,78479.42,4.5,-0.00679,1e-05,0.89251]
[1777249869735,68.25,78481.37,4.5,-0.00678,1e-05,0.8912]
[1777249874770,68.25,78468.05,4.5,-0.00686,1e-05,0.90021]
[1777249877791,68.25,78449.76,4.5,-0.00697,1e-05,0.91271]
[1777249882832,68.25,78447.79,4.5,-0.00698,1e-05,0.91407]
[1777249885853,68.25,78461.86,4.5,-0.00689,1e-05,0.90443]
[1777249889881,68.25,78474.72,4.5,-0.00682,1e-05,0.89569]
[1777249894916,68.25,78464.67,4.5,-0.00687,1e-05,0.90085]
[1777249899951,68.25,78466.06,4.5,-0.00686,1e-05,0.8999]
[1777249904986,68.25,78467.07,4.5,-0.00685,1e-05,0.89922]
[1777249905681,68.25,78467.07,4.5,-0.00685,1e-05,0.89922]
[1777249905993,68.25,78466.79,4.5,-0.00685,1e-05,0.89941]
[1777249907407,68.25,78467.64,4.5,-0.00685,1e-05,0.89883]
[1777249908009,68.25,78466.77,4.5,-0.00685,1e-05,0.89942]
[1777249913046,68.25,78469.12,4.5,-0.00684,1e-05,0.89782]
[1777249916231,68.25,78470.81,4.5,-0.00683,1e-05,0.89668]
[1777249917075,68.25,78475.69,4.5,-0.0068,1e-05,0.89338]
[1777249922110,68.25,78477.25,4.5,-0.00679,1e-05,0.89232]
[1777249927145,68.25,78486.3,4.5,-0.00674,1e-05,0.88624]
[1777249932181,68.25,78492.19,4.5,-0.0067,1e-05,0.88229]
[1777249937216,68.25,78477.98,4.5,-0.00679,1e-05,0.89183]
[1777249942250,68.25,78471.32,4.5,-0.00683,1e-05,0.89633]
[1777249947286,68.25,78463.38,4.5,-0.00687,1e-05,0.90172]
[1777249952321,68.25,78469.25,4.5,-0.00683,1e-05,0.89608]
[1777249958267,68.25,78469.37,4.5,-0.00683,1e-05,0.896]
[1777249958298,68.25,78467.95,4.5,-0.00683,1e-05,0.89696]
[1777249963399,68.25,78464.38,4.5,-0.00685,1e-05,0.89938]
[1777249968434,68.25,78465.11,4.5,-0.00685,1e-05,0.89888]
[1777249973469,68.25,78466.57,4.5,-0.00684,1e-05,0.89789]
[1777249978504,68.25,78472.62,4.5,-0.00681,1e-05,0.8938]
[1777249983541,68.25,78478.07,4.5,-0.00677,1e-05,0.89012]
[1777249988576,68.25,78473.54,4.5,-0.0068,1e-05,0.89318]
[1777249994618,68.25,78472.09,4.5,-0.00681,1e-05,0.89416]
[1777249999653,68.25,78467.41,4.5,-0.00684,1e-05,0.89732]
[1777250004688,68.25,78456.63,4.5,-0.0069,1e-05,0.90466]
[1777250009723,68.25,78454.04,4.5,-0.00692,1e-05,0.90643]
[1777250011737,68.25,78468.3,4.5,-0.00682,1e-05,0.89506]
[1777250016772,68.25,78471.3,4.5,-0.0068,1e-05,0.89303]
[1777250021807,68.25,78473.1,4.5,-0.00679,1e-05,0.89182]
[1777250026844,68.25,78462.52,4.5,-0.00685,1e-05,0.89898]
[1777250031879,68.25,78462.12,4.5,-0.00686,1e-05,0.89925]
[1777250036914,68.25,78474.02,4.5,-0.00679,1e-05,0.8912]
[1777250041949,68.25,78474.59,4.5,-0.00678,1e-05,0.89081]
[1777250046984,68.25,78473.49,4.5,-0.00679,1e-05,0.89156]
[1777250051924,68.25,78472.96,4.5,-0.00679,1e-05,0.89191]
[1777250052019,68.25,78473.41,4.5,-0.00679,1e-05,0.89161]
[1777250053008,68.25,78473.41,4.5,-0.00679,1e-05,0.89161]
[1777250053026,68.25,78473.91,4.5,-0.00679,1e-05,0.89127]
[1777250059068,68.25,78481.6,4.5,-0.00674,1e-05,0.8861]
[1777250059536,68.25,78481.6,4.5,-0.00674,1e-05,0.8861]
[1777250060075,68.25,78489.06,4.5,-0.0067,1e-05,0.88111]
[1777250064354,68.25,78494.74,4.5,-0.00666,1e-05,0.87732]
[1777250064454,68.25,78494.73,4.5,-0.00666,1e-05,0.87733]
[1777250064940,68.25,78494.73,4.5,-0.00666,1e-05,0.87733]
[1777250065110,68.25,78495.65,4.5,-0.00666,1e-05,0.87672]
[1777250070145,68.25,78507.06,4.5,-0.00659,1e-05,0.86916]
[1777250073166,68.25,78518.01,4.5,-0.00652,1e-05,0.86034]
[1777250078204,68.25,78524.05,4.5,-0.00648,1e-05,0.85639]
[1777250083239,68.25,78523.83,4.5,-0.00648,1e-05,0.85654]
[1777250088275,68.25,78524.84,4.5,-0.00648,1e-05,0.85588]
[1777250093310,68.25,78522.14,4.5,-0.00649,1e-05,0.85764]
[1777250099353,68.25,78511.24,4.5,-0.00656,1e-05,0.86478]
[1777250102375,68.25,78496.12,4.5,-0.00664,1e-05,0.87477]
[1777250107409,68.25,78496.22,4.5,-0.00664,1e-05,0.8747]
[1777250112445,68.25,78495.86,4.5,-0.00665,1e-05,0.87494]
[1777250117480,68.25,78489.69,4.5,-0.00668,1e-05,0.87905]
[1777250122515,68.25,78494.2,4.5,-0.00666,1e-05,0.87605]
[1777250127551,68.25,78499.88,4.5,-0.00662,1e-05,0.87228]
[1777250132586,68.25,78503.66,4.5,-0.00659,1e-05,0.86815]
[1777250137623,68.25,78512.38,4.5,-0.00654,1e-05,0.86242]
[1777250142658,68.25,78518.34,4.5,-0.0065,1e-05,0.85851]
[1777250147693,68.25,78509.69,4.5,-0.00655,1e-05,0.86418]
[1777250152728,68.25,78508.19,4.5,-0.00656,1e-05,0.86517]
[1777250157763,68.25,78511.09,4.5,-0.00655,1e-05,0.86326]
[1777250162798,68.25,78505.56,4.5,-0.00658,1e-05,0.8669]
[1777250167835,68.25,78504.27,4.5,-0.00658,1e-05,0.86775]
[1777250172870,68.25,78504.64,4.5,-0.00658,1e-05,0.86751]
[1777250177905,68.25,78506.73,4.5,-0.00657,1e-05,0.86613]
[1777250182940,68.25,78510.43,4.5,-0.00655,1e-05,0.8637]
[1777250187975,68.25,78511.25,4.5,-0.00654,1e-05,0.86316]
[1777250193010,68.25,78513.62,4.5,-0.00652,1e-05,0.85999]
[1777250198046,68.25,78517.58,4.5,-0.0065,1e-05,0.8574]
[1777250203081,68.25,78517.22,4.5,-0.0065,1e-05,0.85764]
[1777250208116,68.25,78525.18,4.5,-0.00645,1e-05,0.85245]
[1777250213151,68.25,78541.12,4.5,-0.00636,1e-05,0.84214]
[1777250218186,68.25,78547.66,4.5,-0.00633,1e-05,0.83795]
[1777250223221,68.25,78542.79,4.5,-0.00635,1e-05,0.84107]
[1777250228256,68.25,78543.21,4.5,-0.00635,1e-05,0.8408]
[1777250229731,68.25,78543.25,4.5,-0.00635,1e-05,0.84078]
[1777250230270,68.25,78542.87,4.5,-0.00635,1e-05,0.84102]
[1777250230980,68.25,78542.87,4.5,-0.00635,1e-05,0.84102]
[1777250231276,68.25,78542.88,4.5,-0.00635,1e-05,0.84101]
[1777250235305,68.25,78556.93,4.5,-0.00628,1e-05,0.83203]
[1777250240340,68.25,78567.09,4.5,-0.00622,1e-05,0.82558]
[1777250245375,68.25,78568.28,4.5,-0.00621,1e-05,0.82483]
[1777250250410,68.25,78564.16,4.5,-0.00624,1e-05,0.82744]
[1777250256452,68.25,78564.86,4.5,-0.00622,1e-05,0.82543]
[1777250261487,68.25,78566.96,4.5,-0.00621,1e-05,0.8241]
[1777250266523,68.25,78580.1,4.5,-0.00614,1e-05,0.81584]
[1777250271558,68.25,78588.82,4.5,-0.00609,1e-05,0.81039]
[1777250276593,68.25,78583.8,4.5,-0.00612,1e-05,0.81352]
[1777250277604,68.25,78600.9,4.5,-0.00603,1e-05,0.8029]
[1777250278610,68.25,78615.16,4.5,-0.00595,1e-05,0.79413]
[1777250282641,68.25,78628.08,4.5,-0.00588,1e-05,0.78626]
[1777250287676,68.25,78643.77,4.5,-0.0058,1e-05,0.77679]
[1777250292711,68.25,78642.94,4.5,-0.00581,1e-05,0.77729]
[1777250297746,68.25,78646.88,4.5,-0.00579,1e-05,0.77492]
[1777250302781,68.25,78644.99,4.5,-0.0058,1e-05,0.77606]
[1777250307816,68.25,78634.54,4.5,-0.00585,1e-05,0.78235]
[1777250312851,68.25,78649.38,4.5,-0.00576,1e-05,0.77193]
[1777250317886,68.25,78656.78,4.5,-0.00573,1e-05,0.76752]
[1777250322921,68.25,78651.32,4.5,-0.00575,1e-05,0.77077]
[1777250327956,68.25,78649.37,4.5,-0.00576,1e-05,0.77194]
[1777250332991,68.25,78641.49,4.5,-0.0058,1e-05,0.77666]
[1777250338029,68.25,78641.17,4.5,-0.00581,1e-05,0.77685]
[1777250343064,68.25,78650.72,4.5,-0.00576,1e-05,0.77113]
[1777250346086,68.25,78663.74,4.5,-0.00569,1e-05,0.76339]
[1777250351122,68.25,78663.38,4.5,-0.00569,1e-05,0.76361]
[1777250356157,68.25,78663.22,4.5,-0.00569,1e-05,0.7637]
[1777250361192,68.25,78662.12,4.5,-0.0057,1e-05,0.76435]
[1777250366227,68.25,78656.97,4.5,-0.00572,1e-05,0.76741]
[1777250371262,68.25,78660.69,4.5,-0.0057,1e-05,0.76372]
[1777250376297,68.25,78663.14,4.5,-0.00568,1e-05,0.76227]
[1777250382339,68.25,78662.47,4.5,-0.00569,1e-05,0.76266]
[1777250387374,68.25,78662.84,4.5,-0.00568,1e-05,0.76244]
[1777250390395,68.25,78679.1,4.5,-0.0056,0.0,0.75288]
[1777250395430,68.25,78683.28,4.5,-0.00558,0.0,0.75044]
[1777250400465,68.25,78690.19,4.5,-0.00555,0.0,0.74642]
[1777250403487,68.25,78709.99,4.5,-0.00545,0.0,0.735]
[1777250406508,68.25,78731.38,4.5,-0.00535,0.0,0.72283]
[1777250411543,68.25,78723.83,4.5,-0.00538,0.0,0.7271]
[1777250416579,68.25,78728.32,4.5,-0.00536,0.0,0.72456]
[1777250421614,68.25,78727.43,4.5,-0.00537,0.0,0.72506]
[1777250426651,68.25,78729.34,4.5,-0.00536,0.0,0.72398]
[1777250430683,68.25,78744.41,4.5,-0.00529,0.0,0.7155]
[1777250431688,68.25,78769.38,4.5,-0.00516,0.0,0.70024]
[1777250436795,68.25,78778.44,4.5,-0.00512,0.0,0.69527]
[1777250442765,68.25,78778.45,4.5,-0.00512,0.0,0.69527]
[1777250447800,68.25,78772.73,4.5,-0.00514,0.0,0.6984]
[1777250452837,68.25,78772.77,4.5,-0.00514,0.0,0.69838]
[1777250455859,68.25,78790.61,4.5,-0.00506,0.0,0.68865]
[1777250460894,68.25,78793.73,4.5,-0.00505,0.0,0.68696]
[1777250465928,68.25,78798.41,4.5,-0.00503,0.0,0.68443]
[1777250470964,68.25,78795.49,4.5,-0.00504,0.0,0.68601]
[1777250476003,68.25,78805.14,4.5,-0.005,0.0,0.68081]
[1777250481039,68.25,78803.22,4.5,-0.005,0.0,0.68184]
[1777250486081,68.25,78813.29,4.5,-0.00496,0.0,0.67645]
[1777250487696,68.25,78827.7,4.5,-0.0049,0.0,0.6688]
[1777250491120,68.25,78840.5,4.5,-0.00483,0.0,0.66072]
[1777250496156,68.25,78839.51,4.5,-0.00483,0.0,0.66124]
[1777250501191,68.25,78838.45,4.5,-0.00484,0.0,0.6618]
[1777250505231,68.25,78821.46,4.5,-0.00491,0.0,0.67075]
[1777250510268,68.25,78808.11,4.5,-0.00497,0.0,0.67786]
[1777250515303,68.25,78806.33,4.5,-0.00498,0.0,0.67881]
[1777250520337,68.25,78830.6,4.5,-0.00487,0.0,0.66592]
[1777250525373,68.25,78844.65,4.5,-0.00481,0.0,0.65856]
[1777250530408,68.25,78843.51,4.5,-0.00482,0.0,0.65915]
[1777250535443,68.25,78842.49,4.5,-0.00482,0.0,0.65968]
[1777250537457,68.25,78819.85,4.5,-0.00492,0.0,0.6716]
[1777250542492,68.25,78818.64,4.5,-0.00493,0.0,0.67225]
[1777250547527,68.25,78814.8,4.5,-0.00494,0.0,0.67429]
[1777250552562,68.25,78811.33,4.5,-0.00495,0.0,0.67478]
[1777250557597,68.25,78821.13,4.5,-0.00491,0.0,0.66958]
[1777250562632,68.25,78823.1,4.5,-0.0049,0.0,0.66853]
[1777250567667,68.25,78823.36,4.5,-0.0049,0.0,0.6684]
[1777250572702,68.25,78820.78,4.5,-0.00491,0.0,0.66976]
[1777250577737,68.25,78814.11,4.5,-0.00494,0.0,0.6733]
[1777250582772,68.25,78815.43,4.5,-0.00493,0.0,0.6726]
[1777250587809,68.25,78824.52,4.5,-0.00489,0.0,0.66778]
[1777250592844,68.25,78831.15,4.5,-0.00486,0.0,0.66429]
[1777250597879,68.25,78828.46,4.5,-0.00487,0.0,0.6657]
[1777250602913,68.25,78833.92,4.5,-0.00485,0.0,0.66283]
[1777250607949,68.25,78835.46,4.5,-0.00484,0.0,0.66203]
[1777250612984,68.25,78830.45,4.5,-0.00485,0.0,0.66332]
[1777250618019,68.25,78834.67,4.5,-0.00484,0.0,0.6611]
[1777250623057,68.25,78830.71,4.5,-0.00485,0.0,0.66318]
[1777250626077,68.25,78814.08,4.5,-0.00493,0.0,0.67196]
[1777250629099,68.25,78828.27,4.5,-0.00486,0.0,0.66446]
[1777250634134,68.25,78824.98,4.5,-0.00488,0.0,0.66619]
[1777250639169,68.25,78822.44,4.5,-0.00489,0.0,0.66753]
[1777250644204,68.25,78814.94,4.5,-0.00492,0.0,0.67151]
[1777250649242,68.25,78811.66,4.5,-0.00494,0.0,0.67325]
[1777250651256,68.25,78797.21,4.5,-0.005,0.0,0.68097]
[1777250656294,68.25,78806.1,4.5,-0.00496,0.0,0.67621]
[1777250661329,68.25,78811.3,4.5,-0.00494,0.0,0.67344]
[1777250666363,68.25,78817.29,4.5,-0.00491,0.0,0.67026]
[1777250671399,68.25,78827.09,4.5,-0.00486,0.0,0.66374]
[1777250676434,68.25,78835.19,4.5,-0.00482,0.0,0.65949]
[1777250681469,68.25,78833.87,4.5,-0.00483,0.0,0.66019]
[1777250686504,68.25,78833.88,4.5,-0.00483,0.0,0.66018]
[1777250691543,68.25,78831.06,4.5,-0.00484,0.0,0.66166]
[1777250696577,68.25,78834.66,4.5,-0.00483,0.0,0.65977]
[1777250701616,68.25,78849.07,4.5,-0.00476,0.0,0.65227]
[1777250706653,68.25,78855.68,4.5,-0.00474,0.0,0.64886]
[1777250711690,68.25,78854.6,4.5,-0.00474,0.0,0.64942]
[1777250716725,68.25,78856.38,4.5,-0.00473,0.0,0.6485]
[1777250721760,68.25,78855.6,4.5,-0.00474,0.0,0.6489]
[1777250726795,68.25,78850.14,4.5,-0.00476,0.0,0.65172]
[1777250731832,68.25,78852.53,4.5,-0.00474,0.0,0.64916]
[1777250736867,68.25,78850.65,4.5,-0.00475,0.0,0.65013]
[1777250741902,68.25,78853.11,4.5,-0.00474,0.0,0.64886]
[1777250746937,68.25,78852.79,4.5,-0.00474,0.0,0.64903]
[1777250751972,68.25,78862.49,4.5,-0.0047,0.0,0.64404]
[1777250757008,68.25,78871.14,4.5,-0.00466,0.0,0.63962]
[1777250762046,68.25,78880.0,4.5,-0.00462,0.0,0.63513]
[1777250764059,68.25,78898.9,4.5,-0.00454,0.0,0.62562]
[1777250769095,68.25,78898.96,4.5,-0.00454,0.0,0.62559]
[1777250771110,68.25,78881.57,4.5,-0.00462,0.0,0.63433]
[1777250772117,68.25,78866.24,4.5,-0.00468,0.0,0.64212]
[1777250777152,68.25,78865.56,4.5,-0.00468,0.0,0.64247]
[1777250782188,68.25,78852.06,4.5,-0.00474,0.0,0.64941]
[1777250787223,68.25,78858.18,4.5,-0.00472,0.0,0.64625]
[1777250792259,68.25,78856.51,4.5,-0.00471,0.0,0.6458]
[1777250797306,68.25,78851.36,4.5,-0.00474,0.0,0.64845]
[1777250801332,68.25,78864.48,4.5,-0.00468,0.0,0.64171]
[1777250806367,68.25,78865.48,4.5,-0.00468,0.0,0.6412]
[1777250811403,68.25,78865.58,4.5,-0.00467,0.0,0.64115]
[1777250816438,68.25,78859.47,4.5,-0.0047,0.0,0.64428]
[1777250821474,68.25,78855.78,4.5,-0.00472,0.0,0.64617]
[1777250826509,68.25,78850.22,4.5,-0.00474,0.0,0.64903]
[1777250831550,68.25,78873.52,4.5,-0.00464,0.0,0.63711]
[1777250833562,68.25,78886.78,4.5,-0.00459,0.0,0.63041]
[1777250839121,68.25,78894.06,4.5,-0.00456,0.0,0.62676]
[1777250845076,68.25,78906.15,4.5,-0.00451,0.0,0.62073]
[1777250850681,68.25,78903.66,4.5,-0.00452,0.0,0.62197]
[1777250855715,68.25,78910.38,4.5,-0.00448,0.0,0.61736]
[1777250860752,68.25,78911.56,4.5,-0.00447,0.0,0.61678]
[1777250865787,68.25,78907.25,4.5,-0.00449,0.0,0.61891]
[1777250870822,68.25,78903.9,4.5,-0.00451,0.0,0.62057]
[1777250875857,68.25,78901.85,4.5,-0.00451,0.0,0.62159]
[1777250880892,68.25,78903.5,4.5,-0.00451,0.0,0.62077]
[1777250885927,68.25,78901.85,4.5,-0.00451,0.0,0.62159]
[1777250890962,68.25,78901.07,4.5,-0.00452,0.0,0.62197]
[1777250895997,68.25,78908.49,4.5,-0.00449,0.0,0.61829]
[1777250901032,68.25,78908.28,4.5,-0.00449,0.0,0.6184]
[1777250906067,68.25,78898.62,4.5,-0.00453,0.0,0.62319]
[1777250911102,68.25,78901.43,4.5,-0.00451,0.0,0.62052]
[1777250916137,68.25,78903.21,4.5,-0.0045,0.0,0.61963]
[1777250921172,68.25,78902.41,4.5,-0.0045,0.0,0.62003]
[1777250926206,68.25,78899.46,4.5,-0.00452,0.0,0.62149]
[1777250929228,68.25,78884.65,4.5,-0.00458,0.0,0.62889]
[1777250931242,68.25,78869.74,4.5,-0.00464,0.0,0.63642]
[1777250936277,68.25,78877.85,4.5,-0.0046,0.0,0.63232]
[1777250941312,68.25,78862.07,4.5,-0.00467,0.0,0.64032]
[1777250946347,68.25,78865.35,4.5,-0.00466,0.0,0.63865]
[1777250951383,68.25,78858.17,4.5,-0.00469,0.0,0.64232]
[1777250956418,68.25,78859.18,4.5,-0.00468,0.0,0.6418]
[1777250961453,68.25,78863.42,4.5,-0.00467,0.0,0.63964]
[1777250966488,68.25,78861.73,4.5,-0.00467,0.0,0.6405]
[1777250971523,68.25,78858.48,4.5,-0.00468,0.0,0.64085]
[1777250974545,68.25,78845.04,4.5,-0.00473,0.0,0.64774]
[1777250979580,68.25,78844.92,4.5,-0.00473,0.0,0.6478]
[1777250984614,68.25,78844.64,4.5,-0.00474,0.0,0.64795]
[1777250989650,68.25,78844.68,4.5,-0.00474,0.0,0.64793]
[1777250994685,68.25,78849.92,4.5,-0.00471,0.0,0.64523]
[1777250999720,68.25,78840.89,4.5,-0.00475,0.0,0.64988]
[1777251004755,68.25,78839.09,4.5,-0.00476,0.0,0.65081]
[1777251009792,68.25,78821.62,4.5,-0.00484,0.0,0.65991]
[1777251014828,68.25,78813.74,4.5,-0.00487,0.0,0.66405]
[1777251019863,68.25,78814.79,4.5,-0.00487,0.0,0.66349]
[1777251024899,68.25,78812.42,4.5,-0.00488,0.0,0.66474]
[1777251029933,68.25,78806.25,4.5,-0.0049,0.0,0.668]
[1777251034969,68.25,78807.05,4.5,-0.00489,0.0,0.66623]
[1777251040006,68.25,78807.22,4.5,-0.00489,0.0,0.66614]
[1777251045039,68.25,78817.34,4.5,-0.00485,0.0,0.66081]
[1777251050074,68.25,78815.06,4.5,-0.00486,0.0,0.66201]
[1777251053097,68.25,78831.23,4.5,-0.00478,0.0,0.65356]
[1777251058133,68.25,78840.66,4.5,-0.00474,0.0,0.64868]
[1777251063174,68.25,78837.94,4.5,-0.00476,0.0,0.65008]
[1777251068210,68.25,78829.71,4.5,-0.00479,0.0,0.65435]
[1777251072238,68.25,78815.21,4.5,-0.00485,0.0,0.66193]
[1777251077273,68.25,78812.0,4.5,-0.00487,0.0,0.66362]
[1777251082308,68.25,78805.23,4.5,-0.0049,0.0,0.66719]
[1777251087343,68.25,78809.02,4.5,-0.00488,0.0,0.66519]
[1777251092378,68.25,78808.73,4.5,-0.00487,0.0,0.66399]
[1777251097417,68.25,78820.34,4.5,-0.00482,0.0,0.6579]
[1777251102452,68.25,78821.39,4.5,-0.00482,0.0,0.65735]
[1777251107486,68.25,78820.46,4.5,-0.00482,0.0,0.65784]
[1777251112521,68.25,78820.45,4.5,-0.00482,0.0,0.65784]
[1777251115543,68.25,78834.98,4.5,-0.00476,0.0,0.65029]
[1777251120580,68.25,78834.01,4.5,-0.00476,0.0,0.65079]
[1777251125615,68.25,78837.59,4.5,-0.00475,0.0,0.64894]
[1777251130650,68.25,78849.23,4.5,-0.0047,0.0,0.64295]
[1777251133671,68.25,78863.09,4.5,-0.00464,0.0,0.63589]
[1777251136692,68.25,78881.84,4.5,-0.00456,0.0,0.62643]
[1777251138707,68.25,78897.55,4.5,-0.0045,0.0,0.6186]
[1777251140720,68.25,78883.18,4.5,-0.00456,0.0,0.62576]
[1777251145755,68.25,78891.37,4.5,-0.00452,0.0,0.62167]
[1777251150790,68.25,78882.21,4.5,-0.00456,0.0,0.62625]
[1777251155826,68.25,78881.02,4.5,-0.00455,0.0,0.62555]
[1777251160862,68.25,78882.24,4.5,-0.00455,0.0,0.62494]
[1777251165898,68.25,78882.35,4.5,-0.00455,0.0,0.62489]
[1777251170933,68.25,78881.91,4.5,-0.00455,0.0,0.62511]
[1777251175968,68.25,78885.47,4.5,-0.00454,0.0,0.62333]
[1777251184024,68.25,78897.57,4.5,-0.00449,0.0,0.61732]
[1777251189060,68.25,78901.62,4.5,-0.00447,0.0,0.61532]
[1777251193173,68.25,78926.02,4.5,-0.00437,0.0,0.60338]
[1777251195104,68.25,78940.44,4.5,-0.00431,0.0,0.59642]
[1777251197118,68.25,78909.61,4.5,-0.00444,0.0,0.61138]
[1777251202153,68.25,78897.45,4.5,-0.00449,0.0,0.61738]
[1777251207188,68.25,78895.93,4.5,-0.00449,0.0,0.61813]
[1777251209202,68.25,78910.39,4.5,-0.00443,0.0,0.611]
[1777251210209,68.25,78924.33,4.5,-0.00438,0.0,0.6042]
[1777251215250,68.25,78923.27,4.5,-0.00437,0.0,0.60346]
[1777251220285,68.25,78925.93,4.5,-0.00436,0.0,0.60217]
[1777251225320,68.25,78919.37,4.5,-0.00439,0.0,0.60535]
[1777251230354,68.25,78924.92,4.5,-0.00437,0.0,0.60266]
[1777251235390,68.25,78935.44,4.5,-0.00433,0.0,0.59758]
[1777251240425,68.25,78944.5,4.5,-0.00429,0.0,0.59323]
[1777251243478,68.25,78976.16,4.5,-0.00417,0.0,0.57826]
[1777251248513,68.25,78976.51,4.5,-0.00417,0.0,0.5781]
[1777251253579,68.25,78995.61,4.5,-0.00409,0.0,0.56922]
[1777251258588,68.25,78981.45,4.5,-0.00415,0.0,0.57579]
[1777251263624,68.25,78974.63,4.5,-0.00417,0.0,0.57898]
[1777251266645,68.25,78998.47,4.5,-0.00408,0.0,0.56791]
[1777251271680,68.25,79001.42,4.5,-0.00406,0.0,0.56535]
[1777251276715,68.25,79000.54,4.5,-0.00407,0.0,0.56576]
[1777251281750,68.25,79003.41,4.5,-0.00406,0.0,0.56444]
[1777251286785,68.25,79000.04,4.5,-0.00407,0.0,0.56599]
[1777251292564,68.25,78995.72,4.5,-0.00408,0.0,0.56797]
[1777251297862,68.25,78981.52,4.5,-0.00414,0.0,0.57455]
[1777251301890,68.25,79000.43,4.5,-0.00407,0.0,0.56581]
[1777251307934,68.25,79010.62,4.5,-0.00403,0.0,0.56115]
[1777251312704,68.25,79020.13,4.5,-0.00399,0.0,0.55683]
[1777251313353,68.25,79022.13,4.5,-0.00399,0.0,0.55592]
[1777251313675,68.25,79022.13,4.5,-0.00399,0.0,0.55592]
[1777251313774,68.25,79057.12,4.5,-0.00386,0.0,0.5403]
[1777251314307,68.25,79081.49,4.5,-0.00377,0.0,0.52964]
[1777251314959,68.25,79081.49,4.5,-0.00377,0.0,0.52964]
[1777251315163,68.25,79081.49,4.5,-0.00377,0.0,0.52964]
[1777251315840,68.25,79107.95,4.5,-0.00368,0.0,0.51828]
[1777251316476,68.25,79145.7,4.5,-0.00355,0.0,0.50244]
[1777251317028,68.25,79180.7,4.5,-0.00344,0.0,0.48814]
[1777251322064,68.25,79181.35,4.5,-0.00344,0.0,0.48787]
[1777251324079,68.25,79196.21,4.5,-0.00339,0.0,0.48191]
[1777251329101,68.25,79192.31,4.5,-0.0034,0.0,0.48347]
[1777251334193,68.25,79189.49,4.5,-0.0034,0.0,0.48353]
[1777251334243,68.25,79195.91,4.5,-0.00338,0.0,0.48097]
[1777251335207,68.25,79195.91,4.5,-0.00338,0.0,0.48097]
[1777251335435,68.25,79195.91,4.5,-0.00338,0.0,0.48097]
[1777251335852,68.25,79261.29,4.5,-0.00318,0.0,0.45552]
[1777251336503,68.25,79261.29,4.5,-0.00318,0.0,0.45552]
[1777251336606,68.25,79277.29,4.5,-0.00314,0.0,0.44948]
[1777251341750,68.25,79269.79,4.5,-0.00316,0.0,0.4523]
[1777251347908,68.25,79267.37,4.5,-0.00316,0.0,0.45322]
[1777251351736,68.25,79263.48,4.5,-0.00318,0.0,0.45469]
[1777251351837,68.25,79263.48,4.5,-0.00318,0.0,0.45469]
[1777251351819,68.25,79263.25,4.5,-0.00318,0.0,0.45478]
[1777251352407,68.25,79263.25,4.5,-0.00318,0.0,0.45478]
[1777251352413,68.25,79285.59,4.5,-0.00311,0.0,0.44637]
[1777251353418,68.25,79310.43,4.5,-0.00304,0.0,0.43718]
[1777251359607,68.25,79309.87,4.5,-0.00304,0.0,0.43739]
[1777251359708,68.25,79290.09,4.5,-0.0031,0.0,0.44469]
[1777251360718,68.25,79266.29,4.5,-0.00317,0.0,0.45363]
[1777251363664,68.25,79281.58,4.5,-0.00312,0.0,0.44787]
[1777251364370,68.25,79299.9,4.5,-0.00307,0.0,0.44106]
[1777251369410,68.25,79287.44,4.5,-0.00311,0.0,0.44568]
[1777251372430,68.25,79272.33,4.5,-0.00315,0.0,0.45134]
[1777251375453,68.25,79294.14,4.5,-0.00309,0.0,0.44319]
[1777251380491,68.25,79277.97,4.5,-0.00313,0.0,0.44922]
[1777251385529,68.25,79269.7,4.5,-0.00316,0.0,0.45234]
[1777251390565,68.25,79265.56,4.5,-0.00317,0.0,0.4539]
[1777251392736,68.25,79231.74,4.5,-0.00327,0.0,0.46584]
[1777251393586,68.25,79216.39,4.5,-0.00331,0.0,0.47182]
[1777251394772,68.25,79203.14,4.5,-0.00335,0.0,0.47704]
[1777251400195,68.25,79192.7,4.5,-0.00339,0.0,0.48119]
[1777251400536,68.25,79192.7,4.5,-0.00339,0.0,0.48119]
[1777251400654,68.25,79221.3,4.5,-0.0033,0.0,0.4699]
[1777251401157,68.25,79221.3,4.5,-0.0033,0.0,0.4699]
[1777251401658,68.25,79236.54,4.5,-0.00325,0.0,0.46398]
[1777251405077,68.25,79240.73,4.5,-0.00324,0.0,0.46236]
[1777251405714,68.25,79240.73,4.5,-0.00324,0.0,0.46236]
[1777251405867,68.25,79263.16,4.5,-0.00317,0.0,0.4538]
[1777251406007,68.25,79263.16,4.5,-0.00317,0.0,0.4538]
[1777251406697,68.25,79261.04,4.5,-0.00318,0.0,0.4546]
[1777251411732,68.25,79262.52,4.5,-0.00317,0.0,0.45404]
[1777251416770,68.25,79267.01,4.5,-0.00316,0.0,0.45234]
[1777251421820,68.25,79265.68,4.5,-0.00316,0.0,0.45284]
[1777251423836,68.25,79282.25,4.5,-0.00311,0.0,0.44661]
[1777251424842,68.25,79296.48,4.5,-0.00307,0.0,0.44133]
[1777251429877,68.25,79285.84,4.5,-0.0031,0.0,0.44528]
[1777251431891,68.25,79299.35,4.5,-0.00306,0.0,0.44027]
[1777251436926,68.25,79304.85,4.5,-0.00305,0.0,0.43824]
[1777251441961,68.25,79293.6,4.5,-0.00308,0.0,0.44239]
[1777251442656,68.25,79293.6,4.5,-0.00308,0.0,0.44239]
[1777251442968,68.25,79314.44,4.5,-0.00302,0.0,0.43473]
[1777251443640,68.25,79314.44,4.5,-0.00302,0.0,0.43473]
[1777251443975,68.25,79325.68,4.5,-0.00299,0.0,0.43065]
[1777251445989,68.25,79307.14,4.5,-0.00304,0.0,0.4374]
[1777251450017,68.25,79278.23,4.5,-0.00313,0.0,0.44812]
[1777251455052,68.25,79270.69,4.5,-0.00314,0.0,0.44994]
[1777251460087,68.25,79270.69,4.5,-0.00314,0.0,0.44994]
[1777251465123,68.25,79271.45,4.5,-0.00314,0.0,0.44966]
[1777251470158,68.25,79260.83,4.5,-0.00317,0.0,0.45366]
[1777251474023,68.25,79246.42,4.5,-0.00321,0.0,0.45915]
[1777251478217,68.25,79264.21,4.5,-0.00316,0.0,0.45238]
[1777251482252,68.25,79284.68,4.5,-0.0031,0.0,0.44471]
[1777251485271,68.25,79298.14,4.5,-0.00306,0.0,0.43972]
[1777251489315,68.25,79312.36,4.5,-0.00302,0.0,0.43451]
[1777251492334,68.25,79293.56,4.5,-0.00307,0.0,0.44141]
[1777251497373,68.25,79290.67,4.5,-0.00308,0.0,0.44248]
[1777251500394,68.25,79307.5,4.5,-0.00303,0.0,0.43628]
[1777251505971,68.25,79310.34,4.5,-0.00303,0.0,0.43524]
[1777251506825,68.25,79315.16,4.5,-0.00301,0.0,0.43349]
[1777251506928,68.25,79314.35,4.5,-0.00301,0.0,0.43378]
[1777251507748,68.25,79314.35,4.5,-0.00301,0.0,0.43378]
[1777251507992,68.25,79352.32,4.5,-0.00291,0.0,0.42014]
[1777251508455,68.25,79381.16,4.5,-0.00283,0.0,0.41004]
[1777251510469,68.25,79356.48,4.5,-0.0029,0.0,0.41867]
[1777251511479,68.25,79334.17,4.5,-0.00295,0.0,0.42564]
[1777251513493,68.25,79314.21,4.5,-0.00301,0.0,0.43285]
[1777251517534,68.25,79295.3,4.5,-0.00306,0.0,0.43977]
[1777251518815,68.25,79268.22,4.5,-0.00314,0.0,0.44986]
[1777251521681,68.25,79252.75,4.5,-0.00319,0.0,0.45571]
[1777251524754,68.25,79237.09,4.5,-0.00324,0.0,0.46171]
[1777251529806,68.25,79230.86,4.5,-0.00325,0.0,0.46411]
[1777251535664,68.25,79260.39,4.5,-0.00316,0.0,0.45281]
[1777251537678,68.25,79275.58,4.5,-0.00312,0.0,0.4471]
[1777251542719,68.25,79258.85,4.5,-0.00317,0.0,0.4534]
[1777251547753,68.25,79262.47,4.5,-0.00316,0.0,0.45203]
[1777251552787,68.25,79254.91,4.5,-0.00318,0.0,0.45489]
[1777251557822,68.25,79267.13,4.5,-0.00314,0.0,0.45027]
[1777251561850,68.25,79251.52,4.5,-0.00319,0.0,0.45618]
[1777251566887,68.25,79260.96,4.5,-0.00316,0.0,0.4526]
[1777251571924,68.25,79266.48,4.5,-0.00314,0.0,0.44951]
[1777251576962,68.25,79265.03,4.5,-0.00314,0.0,0.45005]
[1777251581996,68.25,79262.88,4.5,-0.00315,0.0,0.45086]
[1777251587034,68.25,79270.58,4.5,-0.00313,0.0,0.44797]
[1777251592069,68.25,79259.44,4.5,-0.00316,0.0,0.45216]
[1777251593444,68.25,79259.45,4.5,-0.00316,0.0,0.45216]
[1777251594083,68.25,79258.5,4.5,-0.00316,0.0,0.45251]
[1777251597388,68.25,79259.47,4.5,-0.00316,0.0,0.45215]
[1777251600162,68.25,79286.06,4.5,-0.00308,0.0,0.4422]
[1777251601060,68.25,79286.06,4.5,-0.00308,0.0,0.4422]
[1777251601141,68.25,79352.31,4.5,-0.00289,0.0,0.41823]
[1777251601434,68.25,79352.31,4.5,-0.00289,0.0,0.41823]
[1777251602155,68.25,79369.49,4.5,-0.00285,0.0,0.41221]
[1777251602935,68.25,79369.49,4.5,-0.00285,0.0,0.41221]
[1777251604680,68.25,79386.4,4.5,-0.0028,0.0,0.40635]
[1777251611993,68.25,79395.53,4.5,-0.00278,0.0,0.40322]
[1777251614803,68.25,79409.52,4.5,-0.00274,0.0,0.39846]
[1777251620298,68.25,79421.04,4.5,-0.00271,0.0,0.39459]
[1777251622312,68.25,79408.06,4.5,-0.00275,0.0,0.39896]
[1777251623676,68.25,79408.06,4.5,-0.00275,0.0,0.39896]
[1777251623680,68.25,79408.06,4.5,-0.00275,0.0,0.39896]
[1777251623683,68.25,79408.06,4.5,-0.00275,0.0,0.39896]
[1777251623684,68.25,79408.06,4.5,-0.00275,0.0,0.39896]
[1777251623968,68.25,79408.06,4.5,-0.00275,0.0,0.39896]
[1777251623992,68.25,79406.35,4.5,-0.00275,0.0,0.39954]
[1777251624717,68.25,79406.35,4.5,-0.00275,0.0,0.39954]
[1777251626343,68.25,79389.17,4.5,-0.0028,0.0,0.4054]
[1777251629366,68.25,79412.28,4.5,-0.00273,0.0,0.39753]
[1777251630415,68.25,79412.28,4.5,-0.00273,0.0,0.39753]
[1777251632482,68.25,79418.37,4.5,-0.00271,0.0,0.39457]
[1777251632609,68.25,79418.37,4.5,-0.00271,0.0,0.39457]
[1777251634359,68.25,79417.89,4.5,-0.00271,0.0,0.39473]
[1777251634622,68.25,79417.89,4.5,-0.00271,0.0,0.39473]
[1777251634707,68.25,79416.42,4.5,-0.00272,0.0,0.39522]
[1777251638669,68.25,79413.31,4.5,-0.00273,0.0,0.39627]
[1777251638770,68.25,79418.29,4.5,-0.00271,0.0,0.39459]
[1777251644645,68.25,79417.63,4.5,-0.00271,0.0,0.39481]
[1777251650514,68.25,79420.89,4.5,-0.00271,0.0,0.39372]
[1777251656136,68.25,79416.62,4.5,-0.00272,0.0,0.39515]
[1777251659577,68.25,79431.54,4.5,-0.00268,0.0,0.39017]
[1777251661618,68.25,79447.87,4.5,-0.00264,0.0,0.38478]
[1777251666370,68.25,79456.08,4.5,-0.00262,0.0,0.3821]
[1777251666682,68.25,79460.0,4.5,-0.00261,0.0,0.38082]
[1777251670465,68.25,79449.06,4.5,-0.00263,0.0,0.38439]
[1777251670863,68.25,79459.84,4.5,-0.00261,0.0,0.38087]
[1777251672712,68.25,79473.31,4.5,-0.00257,0.0,0.37652]
[1777251674733,68.25,79445.13,4.5,-0.00264,0.0,0.38568]
[1777251675739,68.25,79463.86,4.5,-0.0026,0.0,0.37957]
[1777251677755,68.25,79479.57,4.5,-0.00256,0.0,0.37451]
[1777251680192,68.25,79480.69,4.5,-0.00256,0.0,0.37415]
[1777251680223,68.25,79479.75,4.5,-0.00256,0.0,0.37445]
[1777251680705,68.25,79479.75,4.5,-0.00256,0.0,0.37445]
[1777251680782,68.25,79480.42,4.5,-0.00256,0.0,0.37423]
[1777251683236,68.25,79457.78,4.5,-0.00261,0.0,0.38154]
[1777251683803,68.25,79442.96,4.5,-0.00265,0.0,0.3864]
[1777251687834,68.25,79464.47,4.5,-0.0026,0.0,0.37937]
[1777251688846,68.25,79478.07,4.5,-0.00256,0.0,0.37499]
[1777251693881,68.25,79472.97,4.5,-0.00257,0.0,0.37574]
[1777251698916,68.25,79472.94,4.5,-0.00257,0.0,0.37575]
[1777251703952,68.25,79454.07,4.5,-0.00262,0.0,0.38186]
[1777251705789,68.25,79453.55,4.5,-0.00262,0.0,0.38203]
[1777251705966,68.25,79451.7,4.5,-0.00262,0.0,0.38263]
[1777251707774,68.25,79446.52,4.5,-0.00263,0.0,0.38433]
[1777251713015,68.25,79456.33,4.5,-0.00261,0.0,0.38112]
[1777251717047,68.25,79472.21,4.5,-0.00257,0.0,0.37599]
[1777251720069,68.25,79450.07,4.5,-0.00263,0.0,0.38317]
[1777251721083,68.25,79430.04,4.5,-0.00268,0.0,0.38976]
[1777251722090,68.25,79414.9,4.5,-0.00272,0.0,0.39482]
[1777251727125,68.25,79411.56,4.5,-0.00272,0.0,0.39594]
[1777251729409,68.25,79427.01,4.5,-0.00268,0.0,0.39077]
[1777251730158,68.25,79460.1,4.5,-0.0026,0.0,0.3799]
[1777251731163,68.25,79486.11,4.5,-0.00254,0.0,0.37154]
[1777251734180,68.25,79472.08,4.5,-0.00257,0.0,0.37603]
[1777251735188,68.25,79459.58,4.5,-0.0026,0.0,0.38007]
[1777251740223,68.25,79454.59,4.5,-0.00261,0.0,0.38169]
[1777251742239,68.25,79439.64,4.5,-0.00265,0.0,0.38659]
[1777251747281,68.25,79438.6,4.5,-0.00265,0.0,0.38693]
[1777251752317,68.25,79415.6,4.5,-0.00271,0.0,0.39367]
[1777251757354,68.25,79406.87,4.5,-0.00273,0.0,0.3966]
[1777251762390,68.25,79416.79,4.5,-0.0027,0.0,0.39327]
[1777251764404,68.25,79430.82,4.5,-0.00267,0.0,0.3886]
[1777251769439,68.25,79439.69,4.5,-0.00265,0.0,0.38567]
[1777251773411,68.25,79441.72,4.5,-0.00264,0.0,0.385]
[1777251773467,68.25,79440.17,4.5,-0.00264,0.0,0.38551]
[1777251778502,68.25,79439.4,4.5,-0.00265,0.0,0.38577]
[1777251783549,68.25,79418.6,4.5,-0.0027,0.0,0.39266]
[1777251784545,68.25,79404.84,4.5,-0.00274,0.0,0.39728]
[1777251785878,68.25,79379.68,4.5,-0.0028,0.0,0.40586]
[1777251787197,68.25,79365.08,4.5,-0.00284,0.0,0.41091]
[1777251789068,68.25,79345.01,4.5,-0.0029,0.0,0.41794]
[1777251794246,68.25,79346.87,4.5,-0.00289,0.0,0.41728]
[1777251798644,68.25,79361.64,4.5,-0.00285,0.0,0.41211]
[1777251803682,68.25,79373.63,4.5,-0.00282,0.0,0.40794]
[1777251808718,68.25,79361.87,4.5,-0.00285,0.0,0.41203]
[1777251811739,68.25,79378.89,4.5,-0.0028,0.0,0.40519]
[1777251814295,68.25,79394.31,4.5,-0.00276,0.0,0.39993]
[1777251818789,68.25,79407.38,4.5,-0.00272,0.0,0.39551]
[1777251823824,68.25,79406.18,4.5,-0.00273,0.0,0.39591]
[1777251828859,68.25,79395.59,4.5,-0.00275,0.0,0.39949]
[1777251833894,68.25,79404.8,4.5,-0.00273,0.0,0.39638]
[1777251838935,68.25,79409.07,4.5,-0.00272,0.0,0.39494]
[1777251843970,68.25,79428.12,4.5,-0.00267,0.0,0.38859]
[1777251849005,68.25,79422.68,4.5,-0.00268,0.0,0.39039]
[1777251854042,68.25,79433.37,4.5,-0.00266,0.0,0.38685]
[1777251859078,68.25,79427.24,4.5,-0.00267,0.0,0.38888]
[1777251864113,68.25,79436.42,4.5,-0.00265,0.0,0.38585]
[1777251869147,68.25,79439.86,4.5,-0.00264,0.0,0.38472]
[1777251874183,68.25,79441.41,4.5,-0.00263,0.0,0.38331]
[1777251879218,68.25,79438.52,4.5,-0.00264,0.0,0.38426]
[1777251884253,68.25,79442.86,4.5,-0.00263,0.0,0.38284]
[1777251889288,68.25,79431.25,4.5,-0.00265,0.0,0.38665]
[1777251894323,68.25,79424.07,4.5,-0.00267,0.0,0.38902]
[1777251896337,68.25,79408.93,4.5,-0.00271,0.0,0.39407]
[1777251899358,68.25,79390.83,4.5,-0.00276,0.0,0.40018]
[1777251904393,68.25,79401.86,4.5,-0.00273,0.0,0.39645]
[1777251909428,68.25,79394.65,4.5,-0.00275,0.0,0.39889]
[1777251912454,68.25,79408.33,4.5,-0.00271,0.0,0.39427]
[1777251917486,68.25,79402.13,4.5,-0.00273,0.0,0.39636]
[1777251922525,68.25,79387.05,4.5,-0.00277,0.0,0.40147]
[1777251927564,68.25,79397.77,4.5,-0.00274,0.0,0.39783]
[1777251932606,68.25,79398.22,4.5,-0.00273,0.0,0.39676]
[1777251937644,68.25,79385.99,4.5,-0.00277,0.0,0.4009]
[1777251942679,68.25,79381.45,4.5,-0.00278,0.0,0.40245]
[1777251947714,68.25,79368.09,4.5,-0.00281,0.0,0.40704]
[1777251952749,68.25,79374.46,4.5,-0.0028,0.0,0.40485]
[1777251957784,68.25,79384.92,4.5,-0.00277,0.0,0.40127]
[1777251962825,68.25,79393.62,4.5,-0.00275,0.0,0.39831]
[1777251964839,68.25,79410.39,4.5,-0.0027,0.0,0.39267]
[1777251969877,68.25,79421.14,4.5,-0.00267,0.0,0.38909]
[1777251972905,68.25,79394.96,4.5,-0.00274,0.0,0.39786]
[1777251977946,68.25,79395.83,4.5,-0.00274,0.0,0.39756]
[1777251982981,68.25,79390.45,4.5,-0.00275,0.0,0.39939]
[1777251988017,68.25,79391.58,4.5,-0.00275,0.0,0.399]
[1777251993052,68.25,79391.7,4.5,-0.00274,0.0,0.39804]
[1777251998087,68.25,79388.71,4.5,-0.00275,0.0,0.39905]
[1777252003122,68.25,79397.56,4.5,-0.00273,0.0,0.39606]
[1777252008157,68.25,79394.73,4.5,-0.00274,0.0,0.39701]
[1777252013192,68.25,79395.62,4.5,-0.00273,0.0,0.39671]
[1777252017221,68.25,79408.71,4.5,-0.0027,0.0,0.39232]
[1777252022256,68.25,79412.71,4.5,-0.00269,0.0,0.39098]
[1777252025276,68.25,79399.2,4.5,-0.00273,0.0,0.39551]
[1777252026349,68.25,79382.51,4.5,-0.00277,0.0,0.40116]
[1777252027294,68.25,79368.82,4.5,-0.00281,0.0,0.40585]
[1777252032330,68.25,79358.08,4.5,-0.00283,0.0,0.40956]
[1777252034344,68.25,79338.44,4.5,-0.00289,0.0,0.41643]
[1777252039379,68.25,79330.82,4.5,-0.00291,0.0,0.41912]
[1777252043828,68.25,79321.61,4.5,-0.00293,0.0,0.4224]
[1777252043831,68.25,79321.61,4.5,-0.00293,0.0,0.4224]
[1777252043842,68.25,79322.98,4.5,-0.00293,0.0,0.42191]
[1777252045005,68.25,79323.2,4.5,-0.00293,0.0,0.42183]
[1777252045421,68.25,79321.94,4.5,-0.00293,0.0,0.42228]
[1777252050457,68.25,79350.81,4.5,-0.00285,0.0,0.41209]
[1777252055621,68.25,79359.44,4.5,-0.00282,0.0,0.40815]
[1777252055627,68.25,79357.66,4.5,-0.00283,0.0,0.40877]
[1777252056500,68.25,79357.66,4.5,-0.00283,0.0,0.40877]
[1777252056515,68.25,79327.79,4.5,-0.00291,0.0,0.41924]
[1777252061550,68.25,79328.58,4.5,-0.00291,0.0,0.41896]
[1777252066585,68.25,79324.02,4.5,-0.00292,0.0,0.42057]
[1777252071620,68.25,79330.26,4.5,-0.0029,0.0,0.41836]
[1777252076652,68.25,79323.76,4.5,-0.00292,0.0,0.42067]
[1777252080684,68.25,79306.31,4.5,-0.00297,0.0,0.42691]
[1777252085719,68.25,79292.76,4.5,-0.00301,0.0,0.43181]
[1777252088795,68.25,79274.38,4.5,-0.00306,0.0,0.43855]
[1777252093959,68.25,79270.55,4.5,-0.00307,0.0,0.43996]
[1777252099819,68.25,79248.15,4.5,-0.00314,0.0,0.44831]
[1777252100829,68.25,79235.11,4.5,-0.00318,0.0,0.45324]
[1777252105862,68.25,79227.1,4.5,-0.0032,0.0,0.45629]
[1777252110898,68.25,79220.0,4.5,-0.00322,0.0,0.459]
[1777252116842,68.25,79223.01,4.5,-0.00321,0.0,0.45682]
[1777252121975,68.25,79216.0,4.5,-0.00323,0.0,0.45951]
[1777252127011,68.25,79201.14,4.5,-0.00327,0.0,0.46525]
[1777252132047,68.25,79195.68,4.5,-0.00329,0.0,0.46738]
[1777252136076,68.25,79208.93,4.5,-0.00325,0.0,0.46223]
[1777252141111,68.25,79218.06,4.5,-0.00322,0.0,0.45872]
[1777252144132,68.25,79199.29,4.5,-0.00328,0.0,0.46597]
[1777252149168,68.25,79208.13,4.5,-0.00325,0.0,0.46254]
[1777252153196,68.25,79222.85,4.5,-0.00321,0.0,0.45688]
[1777252158476,68.25,79223.1,4.5,-0.00321,0.0,0.45679]
[1777252164277,68.25,79216.2,4.5,-0.00323,0.0,0.45943]
[1777252169312,68.25,79205.1,4.5,-0.00326,0.0,0.46371]
[1777252172334,68.25,79219.1,4.5,-0.00321,0.0,0.45729]
[1777252177369,68.25,79214.42,4.5,-0.00323,0.0,0.45909]
[1777252179386,68.25,79191.34,4.5,-0.0033,0.0,0.46802]
[1777252184420,68.25,79190.54,4.5,-0.0033,0.0,0.46834]
[1777252188449,68.25,79176.89,4.5,-0.00334,0.0,0.4737]
[1777252193485,68.25,79171.43,4.5,-0.00336,0.0,0.47586]
[1777252198519,68.25,79161.83,4.5,-0.00339,0.0,0.47968]
[1777252203554,68.25,79160.95,4.5,-0.00339,0.0,0.48003]
[1777252208590,68.25,79182.69,4.5,-0.00332,0.0,0.47141]
[1777252213625,68.25,79182.42,4.5,-0.00333,0.0,0.47152]
[1777252218660,68.25,79186.88,4.5,-0.00331,0.0,0.46977]
[1777252223699,68.25,79196.02,4.5,-0.00328,0.0,0.4662]
[1777252228735,68.25,79179.71,4.5,-0.00333,0.0,0.47259]
[1777252232767,68.25,79162.4,4.5,-0.00338,0.0,0.47838]
[1777252237802,68.25,79165.98,4.5,-0.00337,0.0,0.47696]
[1777252242837,68.25,79153.31,4.5,-0.00341,0.0,0.48201]
[1777252247873,68.25,79151.32,4.5,-0.00342,0.0,0.48281]
[1777252252915,68.25,79171.67,4.5,-0.00335,0.0,0.4747]
[1777252257958,68.25,79182.39,4.5,-0.00332,0.0,0.47048]
[1777252262993,68.25,79186.23,4.5,-0.00331,0.0,0.46897]
[1777252268028,68.25,79196.26,4.5,-0.00327,0.0,0.46506]
[1777252273063,68.25,79210.88,4.5,-0.00323,0.0,0.45941]
[1777252278098,68.25,79208.64,4.5,-0.00324,0.0,0.46028]
[1777252283132,68.25,79221.04,4.5,-0.0032,0.0,0.45552]
[1777252288168,68.25,79221.3,4.5,-0.0032,0.0,0.45542]
[1777252293203,68.25,79227.42,4.5,-0.00317,0.0,0.45207]
[1777252298238,68.25,79228.6,4.5,-0.00317,0.0,0.45163]
[1777252303273,68.25,79228.97,4.5,-0.00317,0.0,0.45149]
[1777252308308,68.25,79224.54,4.5,-0.00318,0.0,0.45317]
[1777252313343,68.25,79218.34,4.5,-0.0032,0.0,0.45553]
[1777252318378,68.25,79225.68,4.5,-0.00318,0.0,0.45273]
[1777252323413,68.25,79229.12,4.5,-0.00317,0.0,0.45143]
[1777252328448,68.25,79242.9,4.5,-0.00313,0.0,0.44624]
[1777252333483,68.25,79238.75,4.5,-0.00314,0.0,0.4478]
[1777252338518,68.25,79233.15,4.5,-0.00316,0.0,0.44991]
[1777252343553,68.25,79229.7,4.5,-0.00317,0.0,0.45121]
[1777252348587,68.25,79226.84,4.5,-0.00317,0.0,0.45229]
[1777252353623,68.25,79224.56,4.5,-0.00317,0.0,0.45214]
[1777252358658,68.25,79223.5,4.5,-0.00318,0.0,0.45254]
[1777252363693,68.25,79208.34,4.5,-0.00322,0.0,0.45833]
[1777252366714,68.25,79195.09,4.5,-0.00326,0.0,0.46344]
[1777252371751,68.25,79193.41,4.5,-0.00327,0.0,0.46409]
[1777252376785,68.25,79196.76,4.5,-0.00326,0.0,0.46279]
[1777252381821,68.25,79202.85,4.5,-0.00324,0.0,0.46044]
[1777252386855,68.25,79201.44,4.5,-0.00324,0.0,0.46098]
[1777252391893,68.25,79191.55,4.5,-0.00328,0.0,0.46481]
[1777252394914,68.25,79170.66,4.5,-0.00334,0.0,0.47299]
[1777252396928,68.25,79156.87,4.5,-0.00338,0.0,0.47846]
[1777252401954,68.25,79153.37,4.5,-0.0034,0.0,0.47985]
[1777252407001,68.25,79155.63,4.5,-0.00339,0.0,0.47895]
[1777252412039,68.25,79151.72,4.5,-0.00339,0.0,0.47944]
[1777252417077,68.25,79157.07,4.5,-0.00338,0.0,0.47731]
[1777252422112,68.25,79149.61,4.5,-0.0034,0.0,0.48029]
[1777252427147,68.25,79146.29,4.5,-0.00341,0.0,0.48162]
[1777252432182,68.25,79151.16,4.5,-0.00339,0.0,0.47967]
[1777252437217,68.25,79148.85,4.5,-0.0034,0.0,0.48059]
[1777252442252,68.25,79143.66,4.5,-0.00342,0.0,0.48267]
[1777252447287,68.25,79137.35,4.5,-0.00344,0.0,0.48521]
[1777252452322,68.25,79145.97,4.5,-0.00341,0.0,0.48175]
[1777252457357,68.25,79149.19,4.5,-0.0034,0.0,0.48046]
[1777252462479,68.25,79152.77,4.5,-0.00339,0.0,0.47903]
[1777252468439,68.25,79144.33,4.5,-0.00342,0.0,0.4824]
[1777252473470,68.25,79139.03,4.5,-0.00343,0.0,0.48346]
[1777252478505,68.25,79132.67,4.5,-0.00345,0.0,0.48603]
[1777252483539,68.25,79138.74,4.5,-0.00343,0.0,0.48358]
[1777252488578,68.25,79137.1,4.5,-0.00343,0.0,0.48424]
[1777252493625,68.25,79139.04,4.5,-0.00343,0.0,0.48346]
[1777252498659,68.25,79146.67,4.5,-0.0034,0.0,0.4804]
[1777252503695,68.25,79138.96,4.5,-0.00343,0.0,0.48349]
[1777252508731,68.25,79127.29,4.5,-0.00346,0.0,0.4882]
[1777252513767,68.25,79123.67,4.5,-0.00348,0.0,0.48968]
[1777252518806,68.25,79123.37,4.5,-0.00348,0.0,0.4898]
[1777252523842,68.25,79118.37,4.5,-0.00349,0.0,0.49184]
[1777252528877,68.25,79117.59,4.5,-0.0035,0.0,0.49215]
[1777252533914,68.25,79114.7,4.5,-0.0035,0.0,0.49225]
[1777252538949,68.25,79114.04,4.5,-0.0035,0.0,0.49252]
[1777252543984,68.25,79108.06,4.5,-0.00352,0.0,0.49497]
[1777252549019,68.25,79099.34,4.5,-0.00355,0.0,0.49856]
[1777252553047,68.25,79085.24,4.5,-0.0036,0.0,0.50442]
[1777252557028,68.25,79084.12,4.5,-0.0036,0.0,0.50489]
[1777252557079,68.25,79076.12,4.5,-0.00363,0.0,0.50824]
[1777252562112,68.25,79073.39,4.5,-0.00364,0.0,0.50939]
[1777252564130,68.25,79093.68,4.5,-0.00357,0.0,0.50091]
[1777252569165,68.25,79101.19,4.5,-0.00354,0.0,0.4978]
[1777252574325,68.25,79100.32,4.5,-0.00355,0.0,0.49816]
[1777252576217,68.25,79080.75,4.5,-0.00361,0.0,0.5063]
[1777252581252,68.25,79071.41,4.5,-0.00364,0.0,0.51023]
[1777252586287,68.25,79067.67,4.5,-0.00366,0.0,0.51181]
[1777252589308,68.25,79044.67,4.5,-0.00373,0.0,0.52162]
[1777252594344,68.25,79041.92,4.5,-0.00374,0.0,0.52166]
[1777252599385,68.25,79039.86,4.5,-0.00374,0.0,0.52255]
[1777252601401,68.25,79025.29,4.5,-0.00379,0.0,0.52886]
[1777252602289,68.25,79025.29,4.5,-0.00379,0.0,0.52886]
[1777252602408,68.25,79030.33,4.5,-0.00378,0.0,0.52667]
[1777252607443,68.25,79026.76,4.5,-0.00379,0.0,0.52822]
[1777252612480,68.25,79038.8,4.5,-0.00375,0.0,0.523]
[1777252617515,68.25,79041.1,4.5,-0.00374,0.0,0.52201]
[1777252622550,68.25,79042.44,4.5,-0.00373,0.0,0.52144]
[1777252627585,68.25,79056.03,4.5,-0.00369,0.0,0.51562]
[1777252630606,68.25,79031.0,4.5,-0.00377,0.0,0.52638]
[1777252635641,68.25,79028.36,4.5,-0.00378,0.0,0.52752]
[1777252640676,68.25,79023.78,4.5,-0.0038,0.0,0.52952]
[1777252645711,68.25,79026.05,4.5,-0.00379,0.0,0.52853]
[1777252650746,68.25,79025.35,4.5,-0.00379,0.0,0.52883]
[1777252655781,68.25,79020.52,4.5,-0.0038,0.0,0.52978]
[1777252657795,68.25,79005.92,4.5,-0.00386,0.0,0.53619]
[1777252662831,68.25,79002.79,4.5,-0.00387,0.0,0.53757]
[1777252667866,68.25,79019.69,4.5,-0.00381,0.0,0.53015]
[1777252672901,68.25,79017.5,4.5,-0.00381,0.0,0.5311]
[1777252677936,68.25,79016.32,4.5,-0.00382,0.0,0.53162]
[1777252682971,68.25,79008.65,4.5,-0.00385,0.0,0.53498]
[1777252688010,68.25,79014.23,4.5,-0.00383,0.0,0.53253]
[1777252691044,68.25,79027.63,4.5,-0.00378,0.0,0.52669]
[1777252692055,68.25,79042.65,4.5,-0.00373,0.0,0.52021]
[1777252694078,68.25,79025.2,4.5,-0.00379,0.0,0.52775]
[1777252699118,68.25,79019.92,4.5,-0.00381,0.0,0.53005]
[1777252704153,68.25,79024.88,4.5,-0.00379,0.0,0.52789]
[1777252709188,68.25,79038.18,4.5,-0.00374,0.0,0.52213]
[1777252714223,68.25,79050.21,4.5,-0.00369,0.0,0.51584]
[1777252717528,68.25,79052.66,4.5,-0.00368,0.0,0.5148]
[1777252717545,68.25,79059.61,4.5,-0.00366,0.0,0.51185]
[1777252721272,68.25,79042.87,4.5,-0.00372,0.0,0.51898]
[1777252726306,68.25,79040.81,4.5,-0.00372,0.0,0.51986]
[1777252731342,68.25,79026.98,4.5,-0.00377,0.0,0.52583]
[1777252736377,68.25,79015.94,4.5,-0.00381,0.0,0.53063]
[1777252741412,68.25,79019.69,4.5,-0.0038,0.0,0.52899]
[1777252744433,68.25,79033.17,4.5,-0.00375,0.0,0.52315]
[1777252749468,68.25,79044.06,4.5,-0.00371,0.0,0.51847]
[1777252754503,68.25,79035.17,4.5,-0.00374,0.0,0.52229]
[1777252759538,68.25,79034.95,4.5,-0.00374,0.0,0.52238]
[1777252764573,68.25,79041.48,4.5,-0.00372,0.0,0.51957]
[1777252769608,68.25,79053.51,4.5,-0.00368,0.0,0.51444]
[1777252774643,68.25,79053.95,4.5,-0.00367,0.0,0.51312]
[1777252779678,68.25,79056.21,4.5,-0.00366,0.0,0.51216]
[1777252784712,68.25,79057.07,4.5,-0.00366,0.0,0.5118]
[1777252789748,68.25,79051.84,4.5,-0.00368,0.0,0.51402]
[1777252794783,68.25,79040.46,4.5,-0.00372,0.0,0.51888]
[1777252799820,68.25,79033.7,4.5,-0.00374,0.0,0.52178]
[1777252804855,68.25,79036.09,4.5,-0.00373,0.0,0.52075]
[1777252809890,68.25,79048.36,4.5,-0.00369,0.0,0.5155]
[1777252814935,68.25,79051.99,4.5,-0.00368,0.0,0.51395]
[1777252816948,68.25,79071.65,4.5,-0.00361,0.0,0.50566]
[1777252818962,68.25,79056.88,4.5,-0.00366,0.0,0.51188]
[1777252823997,68.25,79059.03,4.5,-0.00365,0.0,0.51097]
[1777252829032,68.25,79055.59,4.5,-0.00367,0.0,0.51243]
[1777252834067,68.25,79053.77,4.5,-0.00366,0.0,0.51207]
[1777252839109,68.25,79055.09,4.5,-0.00366,0.0,0.51151]
[1777252844145,68.25,79058.3,4.5,-0.00365,0.0,0.51016]
[1777252848174,68.25,79044.36,4.5,-0.0037,0.0,0.51607]
[1777252853209,68.25,79035.84,4.5,-0.00373,0.0,0.51972]
[1777252858244,68.25,79045.17,4.5,-0.00369,0.0,0.51573]
[1777252863279,68.25,79041.11,4.5,-0.00371,0.0,0.51746]
[1777252868318,68.25,79036.71,4.5,-0.00372,0.0,0.51935]
[1777252873350,68.25,79038.28,4.5,-0.00372,0.0,0.51867]
[1777252878386,68.25,79047.03,4.5,-0.00369,0.0,0.51494]
[1777252883422,68.25,79046.4,4.5,-0.00369,0.0,0.5152]
[1777252888460,68.25,79047.76,4.5,-0.00368,0.0,0.51463]
[1777252893495,68.25,79047.42,4.5,-0.00368,0.0,0.51364]
[1777252898530,68.25,79040.64,4.5,-0.0037,0.0,0.51653]
[1777252903565,68.25,79042.84,4.5,-0.00369,0.0,0.51559]
[1777252908600,68.25,79041.21,4.5,-0.0037,0.0,0.51629]
[1777252913635,68.25,79040.16,4.5,-0.0037,0.0,0.51673]
[1777252918671,68.25,79035.98,4.5,-0.00372,0.0,0.51852]
[1777252921693,68.25,79018.74,4.5,-0.00378,0.0,0.52596]
[1777252926729,68.25,79007.97,4.5,-0.00382,0.0,0.53065]
[1777252931764,68.25,79009.34,4.5,-0.00381,0.0,0.53005]
[1777252936799,68.25,79006.73,4.5,-0.00382,0.0,0.53119]
[1777252941834,68.25,78995.61,4.5,-0.00386,0.0,0.53608]
[1777252945862,68.25,79008.35,4.5,-0.00381,0.0,0.53048]
[1777252950897,68.25,79003.45,4.5,-0.00383,0.0,0.53263]
[1777252955932,68.25,79011.85,4.5,-0.00379,0.0,0.5278]
[1777252960969,68.25,79008.9,4.5,-0.0038,0.0,0.52909]
[1777252962983,68.25,79030.12,4.5,-0.00373,0.0,0.5199]
[1777252964998,68.25,79042.82,4.5,-0.00369,0.0,0.51447]
[1777252968019,68.25,79056.25,4.5,-0.00364,0.0,0.50878]
[1777252973069,68.25,79051.44,4.5,-0.00366,0.0,0.51081]
[1777252978103,68.25,79062.61,4.5,-0.00362,0.0,0.5061]
[1777252983140,68.25,79063.19,4.5,-0.00362,0.0,0.50586]
[1777252986164,68.25,79077.12,4.5,-0.00357,0.0,0.50005]
[1777252991198,68.25,79081.63,4.5,-0.00355,0.0,0.49818]
[1777252996234,68.25,79088.59,4.5,-0.00353,0.0,0.4953]
[1777253001269,68.25,79089.83,4.5,-0.00353,0.0,0.49479]
[1777253006304,68.25,79084.44,4.5,-0.00354,0.0,0.49701]
[1777253011339,68.25,79078.57,4.5,-0.00356,0.0,0.49834]
[1777253016374,68.25,79072.79,4.5,-0.00358,0.0,0.50074]
[1777253021409,68.25,79077.38,4.5,-0.00356,0.0,0.49883]
[1777253026648,68.25,79081.25,4.5,-0.00355,0.0,0.49723]
[1777253032485,68.25,79086.0,4.5,-0.00353,0.0,0.49527]
[1777253037521,68.25,79083.38,4.5,-0.00354,0.0,0.49635]
[1777253042556,68.25,79074.32,4.5,-0.00357,0.0,0.5001]
[1777253045577,68.25,79049.94,4.5,-0.00365,0.0,0.51032]
[1777253046583,68.25,79037.3,4.5,-0.0037,0.0,0.51569]
[1777253051619,68.25,79025.69,4.5,-0.00374,0.0,0.52066]
[1777253056664,68.25,79024.31,4.5,-0.00374,0.0,0.52126]
[1777253062819,68.25,79027.89,4.5,-0.00373,0.0,0.51972]
[1777253068762,68.25,79027.34,4.5,-0.00373,0.0,0.51995]
[1777253073798,68.25,79029.19,4.5,-0.00372,0.0,0.51802]
[1777253078834,68.25,79031.69,4.5,-0.00371,0.0,0.51695]
[1777253083869,68.25,79037.58,4.5,-0.00369,0.0,0.51444]
[1777253088904,68.25,79029.92,4.5,-0.00371,0.0,0.51771]
[1777253093938,68.25,79028.33,4.5,-0.00372,0.0,0.51839]
[1777253094946,68.25,79040.72,4.5,-0.00368,0.0,0.5131]
[1777253100991,68.25,79040.0,4.5,-0.00368,0.0,0.51341]
[1777253105016,68.25,79015.56,4.5,-0.00376,0.0,0.52389]
[1777253106342,68.25,79000.5,4.5,-0.00382,0.0,0.53044]
[1777253107030,68.25,78986.91,4.5,-0.00387,0.0,0.53642]
[1777253112291,68.25,78994.72,4.5,-0.00384,0.0,0.53298]
[1777253118109,68.25,78997.33,4.5,-0.00383,0.0,0.53183]
[1777253123144,68.25,79005.06,4.5,-0.0038,0.0,0.52845]
[1777253128179,68.25,79013.97,4.5,-0.00377,0.0,0.52458]
[1777253133214,68.25,79011.04,4.5,-0.00377,0.0,0.5247]
[1777253138250,68.25,79007.34,4.5,-0.00379,0.0,0.52631]
[1777253143285,68.25,79003.96,4.5,-0.0038,0.0,0.52778]
[1777253148320,68.25,78993.64,4.5,-0.00383,0.0,0.53229]
[1777253153640,68.25,78994.45,4.5,-0.00383,0.0,0.53193]
[1777253157383,68.25,79008.22,4.5,-0.00378,0.0,0.52592]
[1777253162419,68.25,78995.21,4.5,-0.00383,0.0,0.5316]
[1777253164435,68.25,78983.01,4.5,-0.00387,0.0,0.53697]
[1777253169469,68.25,78980.47,4.5,-0.00388,0.0,0.5381]
[1777253174505,68.25,78990.2,4.5,-0.00385,0.0,0.5338]
[1777253179541,68.25,78993.12,4.5,-0.00384,0.0,0.53252]
[1777253183569,68.25,79005.76,4.5,-0.00379,0.0,0.52699]
[1777253188604,68.25,79012.56,4.5,-0.00377,0.0,0.52404]
[1777253193639,68.25,79014.31,4.5,-0.00375,0.0,0.52214]
[1777253198673,68.25,79015.46,4.5,-0.00375,0.0,0.52164]
[1777253201695,68.25,78999.44,4.5,-0.00381,0.0,0.52859]
[1777253206730,68.25,78988.35,4.5,-0.00385,0.0,0.53345]
[1777253210758,68.25,78976.2,4.5,-0.00389,0.0,0.53882]
[1777253215793,68.25,78975.21,4.5,-0.00389,0.0,0.53926]
[1777253220832,68.25,78969.82,4.5,-0.00391,0.0,0.54166]
[1777253224860,68.25,78955.64,4.5,-0.00396,0.0,0.54801]
[1777253229911,68.25,78990.1,4.5,-0.00384,0.0,0.53268]
[1777253235057,68.25,78993.7,4.5,-0.00383,0.0,0.5311]
[1777253244001,68.25,78966.93,4.5,-0.00392,0.0,0.54295]
[1777253245008,68.25,78949.95,4.5,-0.00399,0.0,0.55058]
[1777253250043,68.25,78939.17,4.5,-0.00403,0.0,0.55547]
[1777253254072,68.25,78922.11,4.5,-0.00408,0.0,0.56208]
[1777253259118,68.25,78918.11,4.5,-0.0041,0.0,0.56392]
[1777253264153,68.25,78915.04,4.5,-0.00411,0.0,0.56534]
[1777253267174,68.25,78895.93,4.5,-0.00418,0.0,0.57424]
[1777253269188,68.25,78878.06,4.5,-0.00425,0.0,0.58268]
[1777253272229,68.25,78863.74,4.5,-0.00431,0.0,0.58951]
[1777253275232,68.25,78851.63,4.5,-0.00436,0.0,0.59535]
[1777253278256,68.25,78837.71,4.5,-0.00441,0.0,0.60212]
[1777253281634,68.25,78811.54,4.5,-0.00452,0.0,0.61502]
[1777253282287,68.25,78797.24,4.5,-0.00458,0.0,0.62218]
[1777253284738,68.25,78782.92,4.5,-0.00464,0.0,0.62941]
[1777253285309,68.25,78768.61,4.5,-0.0047,0.0,0.63672]
[1777253290344,68.25,78773.78,4.5,-0.00468,0.0,0.63407]
[1777253292983,68.25,78796.62,4.5,-0.00458,0.0,0.62249]
[1777253294372,68.25,78817.45,4.5,-0.0045,0.0,0.61209]
[1777253296387,68.25,78840.52,4.5,-0.0044,0.0,0.60075]
[1777253298402,68.25,78852.65,4.5,-0.00435,0.0,0.59486]
[1777253303438,68.25,78850.27,4.5,-0.00436,0.0,0.59601]
[1777253308473,68.25,78850.5,4.5,-0.00436,0.0,0.5959]
[1777253312703,68.25,78865.71,4.5,-0.00429,0.0,0.58732]
[1777253318543,68.25,78886.52,4.5,-0.00421,0.0,0.57743]
[1777253319550,68.25,78900.48,4.5,-0.00416,0.0,0.57089]
[1777253324585,68.25,78900.54,4.5,-0.00416,0.0,0.57086]
[1777253326599,68.25,78883.89,4.5,-0.00422,0.0,0.57867]
[1777253331634,68.25,78881.61,4.5,-0.00423,0.0,0.57975]
[1777253336669,68.25,78893.1,4.5,-0.00418,0.0,0.57434]
[1777253341704,68.25,78891.26,4.5,-0.00419,0.0,0.5752]
[1777253344725,68.25,78877.91,4.5,-0.00424,0.0,0.58151]
[1777253349760,68.25,78875.46,4.5,-0.00425,0.0,0.58267]
[1777253352379,68.25,78874.96,4.5,-0.00426,0.0,0.58291]
[1777253357816,68.25,78873.17,4.5,-0.00426,0.0,0.58376]
[1777253359835,68.25,78887.21,4.5,-0.00421,0.0,0.57711]
[1777253362891,68.25,78907.79,4.5,-0.00413,0.0,0.56748]
[1777253363873,68.25,78919.9,4.5,-0.00408,0.0,0.56188]
[1777253368908,68.25,78926.7,4.5,-0.00406,0.0,0.55876]
[1777253373947,68.25,78929.57,4.5,-0.00404,0.0,0.55624]
[1777253378982,68.25,78936.76,4.5,-0.00401,0.0,0.55297]
[1777253384019,68.25,78930.91,4.5,-0.00403,0.0,0.55563]
[1777253389055,68.25,78930.85,4.5,-0.00403,0.0,0.55566]
[1777253394090,68.25,78936.17,4.5,-0.00401,0.0,0.55324]
[1777253399126,68.25,78928.38,4.5,-0.00404,0.0,0.55679]
[1777253404160,68.25,78923.27,4.5,-0.00406,0.0,0.55913]
[1777253410204,68.25,78916.21,4.5,-0.00409,0.0,0.56237]
[1777253415240,68.25,78927.81,4.5,-0.00404,0.0,0.55705]
[1777253418261,68.25,78939.8,4.5,-0.004,0.0,0.55159]
[1777253423297,68.25,78952.21,4.5,-0.00395,0.0,0.54599]
[1777253428331,68.25,78962.42,4.5,-0.00391,0.0,0.54142]
[1777253433367,68.25,78958.73,4.5,-0.00392,0.0,0.54189]
[1777253438402,68.25,78961.46,4.5,-0.00391,0.0,0.54067]
[1777253443451,68.25,78939.93,4.5,-0.00399,0.0,0.55034]
[1777253445465,68.25,78924.53,4.5,-0.00405,0.0,0.55734]
[1777253449494,68.25,78936.74,4.5,-0.004,0.0,0.55178]
[1777253455250,68.25,78926.77,4.5,-0.00404,0.0,0.55632]
[1777253460571,68.25,78926.07,4.5,-0.00404,0.0,0.55664]
[1777253465606,68.25,78925.57,4.5,-0.00404,0.0,0.55687]
[1777253470641,68.25,78926.02,4.5,-0.00404,0.0,0.55666]
[1777253475675,68.25,78925.26,4.5,-0.00404,0.0,0.55701]
[1777253480713,68.25,78922.4,4.5,-0.00405,0.0,0.55832]
[1777253485746,68.25,78922.15,4.5,-0.00406,0.0,0.55843]
[1777253489774,68.25,78942.94,4.5,-0.00398,0.0,0.54898]
[1777253494808,68.25,78947.84,4.5,-0.00395,0.0,0.54558]
[1777253499844,68.25,78953.31,4.5,-0.00393,0.0,0.54313]
[1777253504879,68.25,78958.41,4.5,-0.00391,0.0,0.54085]
[1777253509914,68.25,78958.34,4.5,-0.00391,0.0,0.54088]
[1777253514948,68.25,78949.16,4.5,-0.00395,0.0,0.54499]
[1777253519984,68.25,78955.26,4.5,-0.00392,0.0,0.54226]
[1777253525020,68.25,78976.39,4.5,-0.00385,0.0,0.53289]
[1777253529048,68.25,78963.81,4.5,-0.00389,0.0,0.53845]
[1777253534239,68.25,78973.91,4.5,-0.00386,0.0,0.53398]
[1777253539123,68.25,78994.07,4.5,-0.00378,0.0,0.52516]
[1777253542303,68.25,78997.42,4.5,-0.00377,0.0,0.52371]
[1777253544157,68.25,79013.55,4.5,-0.00372,0.0,0.51676]
[1777253549193,68.25,79013.01,4.5,-0.00372,0.0,0.51699]
[1777253554228,68.25,79004.06,4.5,-0.00374,0.0,0.51969]
[1777253559263,68.25,79004.68,4.5,-0.00374,0.0,0.51942]
[1777253564298,68.25,79002.52,4.5,-0.00375,0.0,0.52035]
[1777253564493,68.25,79002.52,4.5,-0.00375,0.0,0.52035]
[1777253570340,68.25,78998.32,4.5,-0.00376,0.0,0.52217]
[1777253575378,68.25,78989.41,4.5,-0.00379,0.0,0.52603]
[1777253580411,68.25,78976.35,4.5,-0.00384,0.0,0.53174]
[1777253584439,68.25,78962.15,4.5,-0.00389,0.0,0.53801]
[1777253587459,68.25,78946.17,4.5,-0.00395,0.0,0.54515]
[1777253592498,68.25,78940.99,4.5,-0.00397,0.0,0.54748]
[1777253594512,68.25,78927.57,4.5,-0.00402,0.0,0.55355]
[1777253599547,68.25,78926.1,4.5,-0.00402,0.0,0.55422]
[1777253604582,68.25,78919.21,4.5,-0.00405,0.0,0.55737]
[1777253609617,68.25,78922.83,4.5,-0.00404,0.0,0.55571]
[1777253614652,68.25,78924.61,4.5,-0.00402,0.0,0.5537]
[1777253619687,68.25,78927.5,4.5,-0.00401,0.0,0.55238]
[1777253621701,68.25,78910.83,4.5,-0.00407,0.0,0.56]
[1777253626736,68.25,78894.39,4.5,-0.00414,0.0,0.5676]
[1777253630764,68.25,78880.48,4.5,-0.00419,0.0,0.5741]
[1777253635799,68.25,78870.37,4.5,-0.00423,0.0,0.57887]
[1777253640835,68.25,78870.18,4.5,-0.00423,0.0,0.57896]
[1777253642849,68.25,78886.42,4.5,-0.00417,0.0,0.57132]
[1777253645870,68.25,78898.42,4.5,-0.00412,0.0,0.56573]
[1777253650906,68.25,78896.24,4.5,-0.00413,0.0,0.56674]
[1777253655940,68.25,78893.59,4.5,-0.00414,0.0,0.56798]
[1777253659968,68.25,78911.18,4.5,-0.00407,0.0,0.55984]
[1777253665006,68.25,78904.51,4.5,-0.0041,0.0,0.56291]
[1777253670038,68.25,78903.19,4.5,-0.0041,0.0,0.56352]
[1777253675073,68.25,78879.93,4.5,-0.00418,0.0,0.57313]
[1777253680108,68.25,78876.91,4.5,-0.00419,0.0,0.57455]
[1777253685144,68.25,78878.94,4.5,-0.00419,0.0,0.57359]
[1777253690181,68.25,78877.25,4.5,-0.00419,0.0,0.57439]
[1777253695216,68.25,78883.08,4.5,-0.00417,0.0,0.57165]
[1777253700252,68.25,78885.92,4.5,-0.00416,0.0,0.57033]
[1777253705287,68.25,78886.41,4.5,-0.00416,0.0,0.5701]
[1777253710321,68.25,78891.45,4.5,-0.00414,0.0,0.56775]
[1777253715356,68.25,78891.24,4.5,-0.00414,0.0,0.56785]
[1777253720391,68.25,78881.15,4.5,-0.00418,0.0,0.57256]
[1777253725426,68.25,78877.84,4.5,-0.00419,0.0,0.57411]
[1777253730461,68.25,78873.82,4.5,-0.00421,0.0,0.576]
[1777253735496,68.25,78877.38,4.5,-0.00418,0.0,0.57309]
[1777253740531,68.25,78875.37,4.5,-0.00419,0.0,0.57404]
[1777253743552,68.25,78888.18,4.5,-0.00414,0.0,0.56805]
[1777253745566,68.25,78903.71,4.5,-0.00408,0.0,0.56085]
[1777253750601,68.25,78909.32,4.5,-0.00406,0.0,0.55828]
[1777253755636,68.25,78912.32,4.5,-0.00405,0.0,0.5569]
[1777253760672,68.25,78916.54,4.5,-0.00403,0.0,0.55497]
[1777253765707,68.25,78913.21,4.5,-0.00405,0.0,0.55649]
[1777253770741,68.25,78912.03,4.5,-0.00405,0.0,0.55703]
[1777253775777,68.25,78911.68,4.5,-0.00405,0.0,0.55719]
[1777253780812,68.25,78909.2,4.5,-0.00406,0.0,0.55833]
[1777253785932,68.25,78908.58,4.5,-0.00406,0.0,0.55862]
[1777253786809,68.25,78909.95,4.5,-0.00406,0.0,0.55799]
[1777253792899,68.25,78909.99,4.5,-0.00405,0.0,0.55676]
[1777253797934,68.25,78910.49,4.5,-0.00405,0.0,0.55653]
[1777253802969,68.25,78910.19,4.5,-0.00405,0.0,0.55667]
[1777253808005,68.25,78914.67,4.5,-0.00403,0.0,0.55462]
[1777253810861,68.25,78914.81,4.5,-0.00403,0.0,0.55456]
[1777253811026,68.25,78914.55,4.5,-0.00403,0.0,0.55468]
[1777253816064,68.25,78913.58,4.5,-0.00404,0.0,0.55512]
[1777253821099,68.25,78912.99,4.5,-0.00404,0.0,0.55539]
[1777253826134,68.25,78913.77,4.5,-0.00404,0.0,0.55503]
[1777253831169,68.25,78913.65,4.5,-0.00404,0.0,0.55509]
[1777253836203,68.25,78913.29,4.5,-0.00404,0.0,0.55525]
[1777253841240,68.25,78912.98,4.5,-0.00404,0.0,0.55539]
[1777253847281,68.25,78914.0,4.5,-0.00404,0.0,0.55493]
[1777253849295,68.25,78928.55,4.5,-0.00398,0.0,0.54832]
[1777253854330,68.25,78922.19,4.5,-0.004,0.0,0.55]
[1777253857686,68.25,78918.43,4.5,-0.00401,0.0,0.55171]
[1777253857770,68.25,78917.76,4.5,-0.00401,0.0,0.55201]
[1777253862387,68.25,78931.43,4.5,-0.00396,0.0,0.54583]
[1777253867422,68.25,78921.14,4.5,-0.004,0.0,0.55048]
[1777253872457,68.25,78927.23,4.5,-0.00398,0.0,0.54772]
[1777253876485,68.25,78951.0,4.5,-0.00389,0.0,0.53709]
[1777253880513,68.25,78964.44,4.5,-0.00384,0.0,0.53115]
[1777253885547,68.25,78973.93,4.5,-0.00381,0.0,0.52699]
[1777253890583,68.25,78976.24,4.5,-0.0038,0.0,0.52599]
[1777253895618,68.25,78988.03,4.5,-0.00376,0.0,0.52087]
[1777253900653,68.25,78991.14,4.5,-0.00375,0.0,0.51953]
[1777253902819,68.25,78991.87,4.5,-0.00374,0.0,0.51921]
[1777253902824,68.25,78996.08,4.5,-0.00373,0.0,0.5174]
[1777253903913,68.25,78997.82,4.5,-0.00372,0.0,0.51666]
[1777253904682,68.25,78998.34,4.5,-0.00372,0.0,0.51643]
[1777253907713,68.25,79010.72,4.5,-0.00368,0.0,0.51115]
[1777253911207,68.25,79015.12,4.5,-0.00366,0.0,0.50928]
[1777253916214,68.25,79016.51,4.5,-0.00365,0.0,0.50756]
[1777253921807,68.25,79017.76,4.5,-0.00365,0.0,0.50704]
[1777253926842,68.25,79020.23,4.5,-0.00364,0.0,0.50599]
[1777253931877,68.25,79018.89,4.5,-0.00364,0.0,0.50656]
[1777253936913,68.25,79007.77,4.5,-0.00368,0.0,0.51127]
[1777253941948,68.25,79014.02,4.5,-0.00366,0.0,0.50862]
[1777253946983,68.25,79025.15,4.5,-0.00362,0.0,0.50393]
[1777253949290,68.25,79023.41,4.5,-0.00363,0.0,0.50466]
[1777253949363,68.25,79021.31,4.5,-0.00363,0.0,0.50554]
[1777253955039,68.25,79022.93,4.5,-0.00363,0.0,0.50486]
[1777253957104,68.25,79036.74,4.5,-0.00358,0.0,0.49908]
[1777253958091,68.25,79056.97,4.5,-0.00351,0.0,0.49072]
[1777253960579,68.25,79071.51,4.5,-0.00347,0.0,0.48478]
[1777253965749,68.25,79073.55,4.5,-0.00346,0.0,0.48396]
[1777253969863,68.25,79054.29,4.5,-0.00352,0.0,0.49182]
[1777253970561,68.25,79054.29,4.5,-0.00352,0.0,0.49182]
[1777253970604,68.25,79054.07,4.5,-0.00352,0.0,0.49191]
[1777253971091,68.25,79054.07,4.5,-0.00352,0.0,0.49191]
[1777253971350,68.25,79054.07,4.5,-0.00352,0.0,0.49191]
[1777253971611,68.25,79054.07,4.5,-0.00352,0.0,0.49191]
[1777253971655,68.25,79095.59,4.5,-0.00338,0.0,0.47402]
[1777253971951,68.25,79095.59,4.5,-0.00338,0.0,0.47402]
[1777253972186,68.25,79110.77,4.5,-0.00333,0.0,0.46801]
[1777253974201,68.25,79127.06,4.5,-0.00328,0.0,0.46164]
[1777253977221,68.25,79140.84,4.5,-0.00324,0.0,0.4563]
[1777253982256,68.25,79128.71,4.5,-0.00327,0.0,0.461]
[1777253987504,68.25,79122.86,4.5,-0.00329,0.0,0.46327]
[1777253993333,68.25,79115.89,4.5,-0.00332,0.0,0.466]
[1777253998368,68.25,79108.29,4.5,-0.00334,0.0,0.46899]
[1777254000382,68.25,79092.02,4.5,-0.00339,0.0,0.47545]
[1777254001389,68.25,79078.83,4.5,-0.00343,0.0,0.48074]
[1777254006424,68.25,79067.91,4.5,-0.00347,0.0,0.48516]
[1777254011459,68.25,79067.02,4.5,-0.00347,0.0,0.48552]
[1777254014504,68.25,79067.37,4.5,-0.00347,0.0,0.48538]
[1777254014635,68.25,79106.74,4.5,-0.00334,0.0,0.4696]
[1777254015623,68.25,79136.44,4.5,-0.00325,0.0,0.458]
[1777254016160,68.25,79136.44,4.5,-0.00325,0.0,0.458]
[1777254016938,68.25,79136.44,4.5,-0.00325,0.0,0.458]
[1777254017777,68.25,79143.75,4.5,-0.00323,0.0,0.45518]
[1777254023404,68.25,79152.16,4.5,-0.0032,0.0,0.45196]
[1777254025587,68.25,79168.85,4.5,-0.00315,0.0,0.44563]
[1777254033632,68.25,79171.25,4.5,-0.00314,0.0,0.4437]
[1777254038666,68.25,79162.76,4.5,-0.00316,0.0,0.4469]
[1777254042697,68.25,79145.71,4.5,-0.00322,0.0,0.45339]
[1777254047732,68.25,79145.1,4.5,-0.00322,0.0,0.45363]
[1777254052767,68.25,79147.74,4.5,-0.00321,0.0,0.45262]
[1777254057802,68.25,79146.07,4.5,-0.00321,0.0,0.45326]
[1777254062837,68.25,79139.08,4.5,-0.00324,0.0,0.45594]
[1777254064057,68.25,79149.67,4.5,-0.0032,0.0,0.45188]
[1777254064851,68.25,79139.7,4.5,-0.00323,0.0,0.4557]
[1777254069886,68.25,79133.68,4.5,-0.00325,0.0,0.45802]
[1777254074924,68.25,79126.39,4.5,-0.00327,0.0,0.46085]
[1777254079961,68.25,79125.75,4.5,-0.00328,0.0,0.4611]
[1777254084996,68.25,79127.44,4.5,-0.00327,0.0,0.46044]
[1777254090031,68.25,79126.28,4.5,-0.00328,0.0,0.46089]
[1777254095066,68.25,79126.48,4.5,-0.00327,0.0,0.45976]
[1777254100101,68.25,79123.92,4.5,-0.00328,0.0,0.46076]
[1777254105136,68.25,79120.93,4.5,-0.00328,0.0,0.46192]
[1777254109842,68.25,79120.71,4.5,-0.00329,0.0,0.46201]
[1777254109893,68.25,79120.71,4.5,-0.00329,0.0,0.46201]
[1777254115208,68.25,79121.85,4.5,-0.00328,0.0,0.46156]
[1777254120243,68.25,79123.82,4.5,-0.00328,0.0,0.4608]
[1777254125278,68.25,79133.34,4.5,-0.00325,0.0,0.45711]
[1777254130313,68.25,79132.35,4.5,-0.00325,0.0,0.45749]
[1777254135353,68.25,79124.47,4.5,-0.00327,0.0,0.46054]
[1777254140389,68.25,79123.03,4.5,-0.00328,0.0,0.4611]
[1777254142403,68.25,79101.68,4.5,-0.00335,0.0,0.46947]
[1777254143410,68.25,79085.23,4.5,-0.0034,0.0,0.47601]
[1777254148445,68.25,79078.48,4.5,-0.00342,0.0,0.47871]
[1777254153480,68.25,79083.11,4.5,-0.0034,0.0,0.47578]
[1777254155237,68.25,79083.18,4.5,-0.0034,0.0,0.47575]
[1777254155448,68.25,79083.18,4.5,-0.0034,0.0,0.47575]
[1777254161233,68.25,79081.56,4.5,-0.0034,0.0,0.4764]
[1777254168585,68.25,79077.61,4.5,-0.00341,0.0,0.47798]
[1777254173620,68.25,79073.29,4.5,-0.00343,0.0,0.47972]
[1777254178655,68.25,79071.62,4.5,-0.00343,0.0,0.48039]
[1777254181676,68.25,79054.84,4.5,-0.00349,0.0,0.4872]
[1777254183691,68.25,79041.61,4.5,-0.00353,0.0,0.49263]
[1777254188727,68.25,79038.72,4.5,-0.00354,0.0,0.49382]
[1777254193762,68.25,79039.51,4.5,-0.00354,0.0,0.49349]
[1777254198797,68.25,79044.48,4.5,-0.00352,0.0,0.49144]
[1777254203832,68.25,79039.82,4.5,-0.00354,0.0,0.49336]
[1777254208866,68.25,79038.66,4.5,-0.00354,0.0,0.49384]
[1777254213901,68.25,79030.85,4.5,-0.00356,0.0,0.49597]
[1777254218936,68.25,79031.44,4.5,-0.00356,0.0,0.49572]
[1777254223972,68.25,79030.8,4.5,-0.00356,0.0,0.49599]
[1777254229007,68.25,79031.15,4.5,-0.00356,0.0,0.49584]
[1777254234042,68.25,79030.99,4.5,-0.00356,0.0,0.49591]
[1777254239078,68.25,79031.09,4.5,-0.00356,0.0,0.49587]
[1777254242099,68.25,79044.9,4.5,-0.00351,0.0,0.49017]
[1777254247134,68.25,79045.14,4.5,-0.00351,0.0,0.49007]
[1777254252169,68.25,79047.1,4.5,-0.00351,0.0,0.48927]
[1777254257204,68.25,79051.73,4.5,-0.00349,0.0,0.48737]
[1777254259218,68.25,79067.06,4.5,-0.00344,0.0,0.48115]
[1777254264253,68.25,79075.28,4.5,-0.00341,0.0,0.47784]
[1777254269288,68.25,79077.38,4.5,-0.00341,0.0,0.477]
[1777254274323,68.25,79081.08,4.5,-0.00339,0.0,0.47444]
[1777254279361,68.25,79081.73,4.5,-0.00339,0.0,0.47418]
[1777254284396,68.25,79077.97,4.5,-0.0034,0.0,0.47568]
[1777254289431,68.25,79071.97,4.5,-0.00342,0.0,0.47809]
[1777254294465,68.25,79071.92,4.5,-0.00342,0.0,0.47811]
[1777254299501,68.25,79073.11,4.5,-0.00341,0.0,0.47763]
[1777254304535,68.25,79075.16,4.5,-0.00341,0.0,0.47681]
[1777254306065,68.25,79075.16,4.5,-0.00341,0.0,0.47681]
[1777254308564,68.25,79090.59,4.5,-0.00336,0.0,0.47066]
[1777254313599,68.25,79095.64,4.5,-0.00334,0.0,0.46866]
[1777254317627,68.25,79118.82,4.5,-0.00327,0.0,0.45959]
[1777254322901,68.25,79121.24,4.5,-0.00326,0.0,0.45865]
[1777254327708,68.25,79149.96,4.5,-0.00317,0.0,0.44764]
[1777254333435,68.25,79156.47,4.5,-0.00315,0.0,0.44416]
[1777254338785,68.25,79153.13,4.5,-0.00316,0.0,0.44542]
[1777254343820,68.25,79143.58,4.5,-0.00319,0.0,0.44904]
[1777254348857,68.25,79135.09,4.5,-0.00321,0.0,0.45228]
[1777254353892,68.25,79127.36,4.5,-0.00324,0.0,0.45524]
[1777254358927,68.25,79129.67,4.5,-0.00323,0.0,0.45436]
[1777254362847,68.25,79136.55,4.5,-0.00321,0.0,0.45172]
[1777254367990,68.25,79138.01,4.5,-0.0032,0.0,0.45116]
[1777254373027,68.25,79136.55,4.5,-0.00321,0.0,0.45172]
[1777254378063,68.25,79135.56,4.5,-0.00321,0.0,0.4521]
[1777254383097,68.25,79135.56,4.5,-0.00321,0.0,0.4521]
[1777254388134,68.25,79133.27,4.5,-0.00322,0.0,0.45297]
[1777254391788,68.25,79133.58,4.5,-0.00321,0.0,0.45182]
[1777254397196,68.25,79135.94,4.5,-0.0032,0.0,0.45092]
[1777254402231,68.25,79132.42,4.5,-0.00321,0.0,0.45226]
[1777254407267,68.25,79132.67,4.5,-0.00321,0.0,0.45217]
[1777254412302,68.25,79131.93,4.5,-0.00321,0.0,0.45245]
[1777254417337,68.25,79131.22,4.5,-0.00322,0.0,0.45272]
[1777254422371,68.25,79130.76,4.5,-0.00322,0.0,0.4529]
[1777254427407,68.25,79124.87,4.5,-0.00324,0.0,0.45516]
[1777254433074,68.25,79125.04,4.5,-0.00324,0.0,0.45509]
[1777254434349,68.25,79166.06,4.5,-0.00311,0.0,0.43954]
[1777254434464,68.25,79210.97,4.5,-0.00298,0.0,0.42305]
[1777254437483,68.25,79223.74,4.5,-0.00294,0.0,0.41846]
[1777254438508,68.25,79255.27,4.5,-0.00286,0.0,0.40732]
[1777254439502,68.25,79270.63,4.5,-0.00281,0.0,0.40199]
[1777254444539,68.25,79277.33,4.5,-0.0028,0.0,0.39968]
[1777254448641,68.25,79280.03,4.5,-0.00279,0.0,0.39876]
[1777254448774,68.25,79305.81,4.5,-0.00272,0.0,0.39001]
[1777254450078,68.25,79337.8,4.5,-0.00264,0.0,0.37938]
[1777254451303,68.25,79337.8,4.5,-0.00264,0.0,0.37938]
[1777254456445,68.25,79343.08,4.5,-0.00262,0.0,0.37675]
[1777254458643,68.25,79365.3,4.5,-0.00256,0.0,0.36957]
[1777254463828,68.25,79356.51,4.5,-0.00258,0.0,0.37239]
[1777254466701,68.25,79334.85,4.5,-0.00264,0.0,0.37944]
[1777254469722,68.25,79319.13,4.5,-0.00268,0.0,0.38463]
[1777254474757,68.25,79306.49,4.5,-0.00271,0.0,0.38885]
[1777254480441,68.25,79301.54,4.5,-0.00272,0.0,0.39051]
[1777254480482,68.25,79329.83,4.5,-0.00265,0.0,0.38109]
[1777254481277,68.25,79329.83,4.5,-0.00265,0.0,0.38109]
[1777254481354,68.25,79379.03,4.5,-0.00253,0.0,0.36519]
[1777254483027,68.25,79391.33,4.5,-0.0025,0.0,0.3613]
[1777254486850,68.25,79370.19,4.5,-0.00255,0.0,0.368]
[1777254487868,68.25,79357.98,4.5,-0.00258,0.0,0.37192]
[1777254490817,68.25,79349.6,4.5,-0.0026,0.0,0.37463]
[1777254495946,68.25,79346.42,4.5,-0.00261,0.0,0.37566]
[1777254497938,68.25,79361.38,4.5,-0.00257,0.0,0.37083]
[1777254499952,68.25,79341.75,4.5,-0.00262,0.0,0.37719]
[1777254500920,68.25,79341.75,4.5,-0.00262,0.0,0.37719]
[1777254510022,68.25,79344.9,4.5,-0.00261,0.0,0.37616]
[1777254515059,68.25,79337.85,4.5,-0.00262,0.0,0.37755]
[1777254520094,68.25,79331.82,4.5,-0.00264,0.0,0.37953]
[1777254525129,68.25,79319.72,4.5,-0.00267,0.0,0.38352]
[1777254530164,68.25,79318.17,4.5,-0.00267,0.0,0.38403]
[1777254535198,68.25,79318.48,4.5,-0.00267,0.0,0.38393]
[1777254538220,68.25,79335.31,4.5,-0.00263,0.0,0.37839]
[1777254539227,68.25,79359.24,4.5,-0.00257,0.0,0.37062]
[1777254540234,68.25,79371.3,4.5,-0.00254,0.0,0.36676]
[1777254543255,68.25,79358.13,4.5,-0.00257,0.0,0.37098]
[1777254548453,68.25,79367.42,4.5,-0.00255,0.0,0.368]
[1777254554337,68.25,79356.61,4.5,-0.00258,0.0,0.37147]
[1777254559372,68.25,79353.99,4.5,-0.00258,0.0,0.37231]
[1777254562412,68.25,79366.85,4.5,-0.00255,0.0,0.36818]
[1777254563410,68.25,79386.56,4.5,-0.0025,0.0,0.36193]
[1777254568448,68.25,79378.47,4.5,-0.00252,0.0,0.36448]
[1777254570462,68.25,79355.6,4.5,-0.00258,0.0,0.37179]
[1777254575503,68.25,79361.8,4.5,-0.00256,0.0,0.36891]
[1777254578524,68.25,79349.78,4.5,-0.00259,0.0,0.37278]
[1777254583560,68.25,79346.29,4.5,-0.0026,0.0,0.37391]
[1777254585573,68.25,79360.8,4.5,-0.00256,0.0,0.36923]
[1777254588594,68.25,79345.37,4.5,-0.0026,0.0,0.3742]
[1777254591616,68.25,79357.97,4.5,-0.00257,0.0,0.37014]
[1777254596651,68.25,79352.11,4.5,-0.00258,0.0,0.37202]
[1777254602132,68.25,79352.13,4.5,-0.00258,0.0,0.37202]
[1777254607433,68.25,79356.98,4.5,-0.00257,0.0,0.37046]
[1777254612765,68.25,79344.14,4.5,-0.0026,0.0,0.3746]
[1777254617800,68.25,79332.52,4.5,-0.00263,0.0,0.37839]
[1777254622836,68.25,79326.67,4.5,-0.00265,0.0,0.38031]
[1777254627871,68.25,79316.37,4.5,-0.00267,0.0,0.38372]
[1777254632906,68.25,79301.02,4.5,-0.00271,0.0,0.38791]
[1777254637940,68.25,79297.69,4.5,-0.00272,0.0,0.38903]
[1777254642976,68.25,79295.96,4.5,-0.00272,0.0,0.38961]
[1777254648012,68.25,79295.56,4.5,-0.00272,0.0,0.38974]
[1777254653047,68.25,79276.52,4.5,-0.00277,0.0,0.39619]
[1777254655787,68.25,79285.92,4.5,-0.00275,0.0,0.393]
[1777254656068,68.25,79300.21,4.5,-0.00271,0.0,0.38818]
[1777254657011,68.25,79300.21,4.5,-0.00271,0.0,0.38818]
[1777254662120,68.25,79272.83,4.5,-0.00278,0.0,0.39745]
[1777254665141,68.25,79257.32,4.5,-0.00282,0.0,0.40279]
[1777254666073,68.25,79257.32,4.5,-0.00282,0.0,0.40279]
[1777254671181,68.25,79264.8,4.5,-0.0028,0.0,0.40021]
[1777254673473,68.25,79281.35,4.5,-0.00276,0.0,0.39455]
[1777254681253,68.25,79281.97,4.5,-0.00276,0.0,0.39434]
[1777254686288,68.25,79274.68,4.5,-0.00278,0.0,0.39682]
[1777254691323,68.25,79273.7,4.5,-0.00277,0.0,0.39621]
[1777254696358,68.25,79274.92,4.5,-0.00277,0.0,0.3958]
[1777254701393,68.25,79271.76,4.5,-0.00278,0.0,0.39688]
[1777254706430,68.25,79250.48,4.5,-0.00284,0.0,0.40421]
[1777254711465,68.25,79247.01,4.5,-0.00285,0.0,0.40541]
[1777254714488,68.25,79232.85,4.5,-0.00288,0.0,0.41037]
[1777254719521,68.25,79228.1,4.5,-0.0029,0.0,0.41205]
[1777254720529,68.25,79215.05,4.5,-0.00293,0.0,0.41668]
[1777254724557,68.25,79228.5,4.5,-0.0029,0.0,0.41191]
[1777254729591,68.25,79213.05,4.5,-0.00294,0.0,0.41739]
[1777254734630,68.25,79207.69,4.5,-0.00296,0.0,0.41931]
[1777254738655,68.25,79224.16,4.5,-0.00291,0.0,0.41344]
[1777254740669,68.25,79236.25,4.5,-0.00287,0.0,0.40918]
[1777254745704,68.25,79237.46,4.5,-0.00287,0.0,0.40875]
[1777254750739,68.25,79232.11,4.5,-0.00289,0.0,0.41063]
[1777254755776,68.25,79219.48,4.5,-0.00292,0.0,0.41413]
[1777254760811,68.25,79219.34,4.5,-0.00292,0.0,0.41418]
[1777254765860,68.25,79222.25,4.5,-0.00291,0.0,0.41315]
[1777254770883,68.25,79217.12,4.5,-0.00292,0.0,0.41497]
[1777254775920,68.25,79212.66,4.5,-0.00293,0.0,0.41656]
[1777254779018,68.25,79211.96,4.5,-0.00294,0.0,0.41681]
[1777254784983,68.25,79219.29,4.5,-0.00292,0.0,0.4142]
[1777254790018,68.25,79221.19,4.5,-0.00291,0.0,0.41352]
[1777254795053,68.25,79220.84,4.5,-0.00291,0.0,0.41365]
[1777254800088,68.25,79218.23,4.5,-0.00292,0.0,0.41457]
[1777254805123,68.25,79218.77,4.5,-0.00292,0.0,0.41438]
[1777254810157,68.25,79218.69,4.5,-0.00292,0.0,0.41441]
[1777254815193,68.25,79217.39,4.5,-0.00291,0.0,0.4139]
[1777254820228,68.25,79216.88,4.5,-0.00292,0.0,0.41408]
[1777254825263,68.25,79221.22,4.5,-0.0029,0.0,0.41254]
[1777254830298,68.25,79220.86,4.5,-0.0029,0.0,0.41267]
[1777254835333,68.25,79219.62,4.5,-0.00291,0.0,0.41311]
[1777254840368,68.25,79218.49,4.5,-0.00291,0.0,0.41351]
[1777254845403,68.25,79215.81,4.5,-0.00292,0.0,0.41446]
[1777254850438,68.25,79215.84,4.5,-0.00292,0.0,0.41445]
[1777254855473,68.25,79215.51,4.5,-0.00292,0.0,0.41457]
[1777254860508,68.25,79212.52,4.5,-0.00293,0.0,0.41563]
[1777254864536,68.25,79199.61,4.5,-0.00296,0.0,0.42025]
[1777254869571,68.25,79198.73,4.5,-0.00297,0.0,0.42057]
[1777254874607,68.25,79201.74,4.5,-0.00295,0.0,0.4185]
[1777254879642,68.25,79198.43,4.5,-0.00296,0.0,0.41969]
[1777254884677,68.25,79201.02,4.5,-0.00295,0.0,0.41876]
[1777254889712,68.25,79203.57,4.5,-0.00295,0.0,0.41785]
[1777254892755,68.25,79227.91,4.5,-0.00288,0.0,0.40921]
[1777254893811,68.25,79227.91,4.5,-0.00288,0.0,0.40921]
[1777254893825,68.25,79246.23,4.5,-0.00283,0.0,0.40282]
[1777254894324,68.25,79246.23,4.5,-0.00283,0.0,0.40282]
[1777254899788,68.25,79249.49,4.5,-0.00282,0.0,0.40169]
[1777254903740,68.25,79247.8,4.5,-0.00282,0.0,0.40228]
[1777254908851,68.25,79241.66,4.5,-0.00284,0.0,0.40441]
[1777254913885,68.25,79248.54,4.5,-0.00282,0.0,0.40202]
[1777254918269,68.25,79245.55,4.5,-0.00283,0.0,0.40306]
[1777254923955,68.25,79240.27,4.5,-0.00284,0.0,0.40489]
[1777254928991,68.25,79235.83,4.5,-0.00286,0.0,0.40644]
[1777254934026,68.25,79232.93,4.5,-0.00286,0.0,0.40649]
[1777254938056,68.25,79218.29,4.5,-0.0029,0.0,0.41164]
[1777254943091,68.25,79215.59,4.5,-0.00291,0.0,0.41259]
[1777254948125,68.25,79214.61,4.5,-0.00291,0.0,0.41294]
[1777254953161,68.25,79215.28,4.5,-0.00291,0.0,0.4127]
[1777254958196,68.25,79207.78,4.5,-0.00293,0.0,0.41536]
[1777254963231,68.25,79201.62,4.5,-0.00295,0.0,0.41756]
[1777254968266,68.25,79194.64,4.5,-0.00297,0.0,0.42007]
[1777254974308,68.25,79195.39,4.5,-0.00296,0.0,0.4198]
[1777254979343,68.25,79192.38,4.5,-0.00297,0.0,0.42088]
[1777254985047,68.25,79192.93,4.5,-0.00297,0.0,0.42068]
[1777254989360,68.25,79211.1,4.5,-0.00292,0.0,0.41418]
[1777254995455,68.25,79214.0,4.5,-0.0029,0.0,0.41218]
[1777255000491,68.25,79213.12,4.5,-0.00291,0.0,0.41249]
[1777255005526,68.25,79209.89,4.5,-0.00292,0.0,0.41364]
[1777255010561,68.25,79210.5,4.5,-0.00291,0.0,0.41342]
[1777255015596,68.25,79206.02,4.5,-0.00293,0.0,0.41501]
[1777255020631,68.25,79206.14,4.5,-0.00293,0.0,0.41497]
[1777255025666,68.25,79207.84,4.5,-0.00292,0.0,0.41437]
[1777255030705,68.25,79215.04,4.5,-0.0029,0.0,0.41181]
[1777255035740,68.25,79202.34,4.5,-0.00294,0.0,0.41633]
[1777255039768,68.25,79189.9,4.5,-0.00297,0.0,0.42079]
[1777255043796,68.25,79172.79,4.5,-0.00302,0.0,0.42699]
[1777255044803,68.25,79160.04,4.5,-0.00306,0.0,0.43167]
[1777255048831,68.25,79142.07,4.5,-0.00311,0.0,0.43834]
[1777255049838,68.25,79155.9,4.5,-0.00307,0.0,0.4332]
[1777255053866,68.25,79127.21,4.5,-0.00315,0.0,0.44289]
[1777255056887,68.25,79110.85,4.5,-0.0032,0.0,0.44909]
[1777255061922,68.25,79123.92,4.5,-0.00316,0.0,0.44413]
[1777255066959,68.25,79124.63,4.5,-0.00316,0.0,0.44386]
[1777255071995,68.25,79126.46,4.5,-0.00315,0.0,0.44317]
[1777255077030,68.25,79126.28,4.5,-0.00315,0.0,0.44324]
[1777255081258,68.25,79124.99,4.5,-0.00316,0.0,0.44373]
[1777255085613,68.25,79128.92,4.5,-0.00314,0.0,0.44224]
[1777255091127,68.25,79135.85,4.5,-0.00312,0.0,0.43964]
[1777255097170,68.25,79143.99,4.5,-0.0031,0.0,0.4366]
[1777255102205,68.25,79146.81,4.5,-0.00309,0.0,0.43555]
[1777255107240,68.25,79163.45,4.5,-0.00304,0.0,0.42941]
[1777255112275,68.25,79165.48,4.5,-0.00303,0.0,0.42767]
[1777255115238,68.25,79168.79,4.5,-0.00302,0.0,0.42646]
[1777255115595,68.25,79168.79,4.5,-0.00302,0.0,0.42646]
[1777255116027,68.25,79168.79,4.5,-0.00302,0.0,0.42646]
[1777255116085,68.25,79227.08,4.5,-0.00285,0.0,0.40565]
[1777255117082,68.25,79250.7,4.5,-0.00279,0.0,0.39748]
[1777255117651,68.25,79250.7,4.5,-0.00279,0.0,0.39748]
[1777255118024,68.25,79250.7,4.5,-0.00279,0.0,0.39748]
[1777255119035,68.25,79251.77,4.5,-0.00279,0.0,0.39711]
[1777255124444,68.25,79255.41,4.5,-0.00278,0.0,0.39587]
[1777255124567,68.25,79255.41,4.5,-0.00278,0.0,0.39587]
[1777255129403,68.25,79269.54,4.5,-0.00274,0.0,0.39107]
[1777255130169,68.25,79269.54,4.5,-0.00274,0.0,0.39107]
[1777255130410,68.25,79271.15,4.5,-0.00273,0.0,0.39052]
[1777255135445,68.25,79262.74,4.5,-0.00276,0.0,0.39337]
[1777255140480,68.25,79260.15,4.5,-0.00276,0.0,0.39425]
[1777255145515,68.25,79260.82,4.5,-0.00276,0.0,0.39402]
[1777255150550,68.25,79254.08,4.5,-0.00278,0.0,0.39632]
[1777255155585,68.25,79257.47,4.5,-0.00277,0.0,0.39516]
[1777255160620,68.25,79255.38,4.5,-0.00278,0.0,0.39588]
[1777255165655,68.25,79244.54,4.5,-0.00281,0.0,0.3996]
[1777255170690,68.25,79237.57,4.5,-0.00283,0.0,0.40201]
[1777255175725,68.25,79235.97,4.5,-0.00282,0.0,0.40161]
[1777255180760,68.25,79234.79,4.5,-0.00283,0.0,0.40201]
[1777255181640,68.25,79234.79,4.5,-0.00283,0.0,0.40201]
[1777255186803,68.25,79234.4,4.5,-0.00283,0.0,0.40215]
[1777255191838,68.25,79229.39,4.5,-0.00284,0.0,0.40389]
[1777255196018,68.25,79228.7,4.5,-0.00284,0.0,0.40413]
[1777255196139,68.25,79291.65,4.5,-0.00267,0.0,0.38274]
[1777255196252,68.25,79291.65,4.5,-0.00267,0.0,0.38274]
[1777255196878,68.25,79301.14,4.5,-0.00265,0.0,0.3796]
[1777255197950,68.25,79301.14,4.5,-0.00265,0.0,0.3796]
[1777255198293,68.25,79300.73,4.5,-0.00265,0.0,0.37973]
[1777255201339,68.25,79301.48,4.5,-0.00265,0.0,0.37949]
[1777255206949,68.25,79309.75,4.5,-0.00263,0.0,0.37677]
[1777255211985,68.25,79309.35,4.5,-0.00263,0.0,0.3769]
[1777255215491,68.25,79305.62,4.5,-0.00264,0.0,0.37813]
[1777255219259,68.25,79292.76,4.5,-0.00267,0.0,0.38237]
[1777255219536,68.25,79292.76,4.5,-0.00267,0.0,0.38237]
[1777255220042,68.25,79292.69,4.5,-0.00267,0.0,0.38239]
[1777255225077,68.25,79283.98,4.5,-0.00269,0.0,0.38529]
[1777255230112,68.25,79281.85,4.5,-0.0027,0.0,0.386]
[1777255237161,68.25,79275.76,4.5,-0.00271,0.0,0.38711]
[1777255242196,68.25,79271.78,4.5,-0.00272,0.0,0.38845]
[1777255247233,68.25,79273.07,4.5,-0.00272,0.0,0.38801]
[1777255252268,68.25,79270.25,4.5,-0.00272,0.0,0.38896]
[1777255257303,68.25,79263.84,4.5,-0.00274,0.0,0.39112]
[1777255262338,68.25,79260.71,4.5,-0.00275,0.0,0.39218]
[1777255267373,68.25,79261.94,4.5,-0.00275,0.0,0.39177]
[1777255272408,68.25,79254.71,4.5,-0.00277,0.0,0.39422]
[1777255277443,68.25,79250.72,4.5,-0.00278,0.0,0.39558]
[1777255279457,68.25,79238.46,4.5,-0.00281,0.0,0.39979]
[1777255284493,68.25,79249.25,4.5,-0.00278,0.0,0.39609]
[1777255289882,68.25,79244.79,4.5,-0.00279,0.0,0.39761]
[1777255295571,68.25,79245.32,4.5,-0.00278,0.0,0.39649]
[1777255300605,68.25,79238.68,4.5,-0.0028,0.0,0.39877]
[1777255305641,68.25,79225.1,4.5,-0.00284,0.0,0.40346]
[1777255310676,68.25,79228.7,4.5,-0.00283,0.0,0.40221]
[1777255315712,68.25,79228.21,4.5,-0.00283,0.0,0.40238]
[1777255320748,68.25,79226.53,4.5,-0.00284,0.0,0.40297]
[1777255325784,68.25,79217.28,4.5,-0.00286,0.0,0.40619]
[1777255332833,68.25,79217.58,4.5,-0.00286,0.0,0.40609]
[1777255337868,68.25,79218.92,4.5,-0.00286,0.0,0.40562]
[1777255342902,68.25,79216.07,4.5,-0.00286,0.0,0.40662]
[1777255347938,68.25,79215.9,4.5,-0.00287,0.0,0.40667]
[1777255352973,68.25,79219.63,4.5,-0.00285,0.0,0.40441]
[1777255358008,68.25,79215.47,4.5,-0.00286,0.0,0.40586]
[1777255363043,68.25,79222.94,4.5,-0.00284,0.0,0.40326]
[1777255368079,68.25,79217.1,4.5,-0.00286,0.0,0.40529]
[1777255373114,68.25,79214.35,4.5,-0.00286,0.0,0.40625]
[1777255378149,68.25,79209.55,4.5,-0.00288,0.0,0.40794]
[1777255383185,68.25,79205.6,4.5,-0.00289,0.0,0.40933]
[1777255388221,68.25,79211.67,4.5,-0.00287,0.0,0.40719]
[1777255393254,68.25,79211.95,4.5,-0.00287,0.0,0.40709]
[1777255398290,68.25,79217.18,4.5,-0.00285,0.0,0.40526]
[1777255403325,68.25,79216.45,4.5,-0.00286,0.0,0.40552]
[1777255408360,68.25,79216.85,4.5,-0.00286,0.0,0.40538]
[1777255413394,68.25,79218.31,4.5,-0.00285,0.0,0.40391]
[1777255418430,68.25,79208.66,4.5,-0.00287,0.0,0.40728]
[1777255423465,68.25,79209.93,4.5,-0.00287,0.0,0.40684]
[1777255428501,68.25,79210.26,4.5,-0.00287,0.0,0.40672]
[1777255433536,68.25,79209.82,4.5,-0.00287,0.0,0.40688]
[1777255438571,68.25,79210.6,4.5,-0.00287,0.0,0.4066]
[1777255443606,68.25,79224.39,4.5,-0.00283,0.0,0.4018]
[1777255446627,68.25,79209.92,4.5,-0.00287,0.0,0.40684]
[1777255451663,68.25,79208.92,4.5,-0.00287,0.0,0.40719]
[1777255456697,68.25,79207.08,4.5,-0.00288,0.0,0.40784]
[1777255462738,68.25,79204.31,4.5,-0.00288,0.0,0.40881]
[1777255467774,68.25,79198.62,4.5,-0.0029,0.0,0.41082]
[1777255472809,68.25,79196.06,4.5,-0.0029,0.0,0.41075]
[1777255477844,68.25,79181.02,4.5,-0.00294,0.0,0.4161]
[1777255482879,68.25,79171.29,4.5,-0.00297,0.0,0.41959]
[1777255487914,68.25,79178.14,4.5,-0.00295,0.0,0.41713]
[1777255492955,68.25,79188.46,4.5,-0.00292,0.0,0.41345]
[1777255495973,68.25,79200.86,4.5,-0.00289,0.0,0.40906]
[1777255498001,68.25,79214.83,4.5,-0.00285,0.0,0.40416]
[1777255503045,68.25,79215.09,4.5,-0.00285,0.0,0.40407]
[1777255508079,68.25,79214.86,4.5,-0.00285,0.0,0.40415]
[1777255511099,68.25,79201.52,4.5,-0.00289,0.0,0.40882]
[1777255515127,68.25,79214.23,4.5,-0.00285,0.0,0.40437]
[1777255520162,68.25,79207.27,4.5,-0.00287,0.0,0.4068]
[1777255525197,68.25,79193.42,4.5,-0.00291,0.0,0.41169]
[1777255530232,68.25,79191.82,4.5,-0.00291,0.0,0.41225]
[1777255535267,68.25,79194.92,4.5,-0.0029,0.0,0.41018]
[1777255540302,68.25,79192.82,4.5,-0.0029,0.0,0.41092]
[1777255546343,68.25,79192.64,4.5,-0.0029,0.0,0.41099]
[1777255551379,68.25,79182.04,4.5,-0.00293,0.0,0.41475]
[1777255557421,68.25,79178.81,4.5,-0.00294,0.0,0.41591]
[1777255562462,68.25,79166.75,4.5,-0.00298,0.0,0.42024]
[1777255564471,68.25,79154.76,4.5,-0.00301,0.0,0.42458]
[1777255569506,68.25,79152.33,4.5,-0.00302,0.0,0.42547]
[1777255574541,68.25,79150.11,4.5,-0.00303,0.0,0.42628]
[1777255578572,68.25,79165.21,4.5,-0.00298,0.0,0.42079]
[1777255583607,68.25,79165.71,4.5,-0.00298,0.0,0.42061]
[1777255588642,68.25,79176.2,4.5,-0.00295,0.0,0.41684]
[1777255593677,68.25,79173.9,4.5,-0.00295,0.0,0.41668]
[1777255598712,68.25,79173.52,4.5,-0.00295,0.0,0.41682]
[1777255603746,68.25,79171.68,4.5,-0.00296,0.0,0.41748]
[1777255608781,68.25,79172.23,4.5,-0.00295,0.0,0.41728]
[1777255613818,68.25,79179.45,4.5,-0.00293,0.0,0.4147]
[1777255618853,68.25,79186.95,4.5,-0.00291,0.0,0.41203]
[1777255620869,68.25,79200.63,4.5,-0.00287,0.0,0.4072]
[1777255625905,68.25,79210.75,4.5,-0.00285,0.0,0.40366]
[1777255630941,68.25,79198.55,4.5,-0.00288,0.0,0.40793]
[1777255635976,68.25,79192.91,4.5,-0.0029,0.0,0.40992]
[1777255641011,68.25,79194.56,4.5,-0.00289,0.0,0.40934]
[1777255646045,68.25,79192.0,4.5,-0.0029,0.0,0.41024]
[1777255651082,68.25,79190.88,4.5,-0.00289,0.0,0.40966]
[1777255656117,68.25,79191.13,4.5,-0.00289,0.0,0.40958]
[1777255661152,68.25,79188.79,4.5,-0.0029,0.0,0.4104]
[1777255666187,68.25,79177.48,4.5,-0.00293,0.0,0.41442]
[1777255668201,68.25,79163.71,4.5,-0.00297,0.0,0.41935]
[1777255673236,68.25,79159.83,4.5,-0.00298,0.0,0.42075]
[1777255678271,68.25,79157.94,4.5,-0.00299,0.0,0.42144]
[1777255684314,68.25,79157.91,4.5,-0.00299,0.0,0.42145]
[1777255689348,68.25,79159.74,4.5,-0.00298,0.0,0.42079]
[1777255694391,68.25,79163.28,4.5,-0.00297,0.0,0.41951]
[1777255699422,68.25,79162.06,4.5,-0.00298,0.0,0.41995]
[1777255704465,68.25,79155.82,4.5,-0.00299,0.0,0.42221]
[1777255709499,68.25,79151.0,4.5,-0.00301,0.0,0.42396]
[1777255714535,68.25,79152.29,4.5,-0.003,0.0,0.42249]
[1777255719569,68.25,79149.86,4.5,-0.00301,0.0,0.42337]
[1777255724605,68.25,79149.51,4.5,-0.00301,0.0,0.4235]
[1777255729640,68.25,79143.85,4.5,-0.00302,0.0,0.42556]
[1777255734674,68.25,79143.75,4.5,-0.00302,0.0,0.4256]
[1777255739710,68.25,79144.73,4.5,-0.00302,0.0,0.42524]
[1777255744745,68.25,79141.9,4.5,-0.00303,0.0,0.42628]
[1777255749779,68.25,79139.11,4.5,-0.00304,0.0,0.4273]
[1777255754815,68.25,79136.14,4.5,-0.00305,0.0,0.42839]
[1777255759850,68.25,79131.73,4.5,-0.00306,0.0,0.43001]
[1777255764885,68.25,79137.4,4.5,-0.00304,0.0,0.42792]
[1777255769919,68.25,79136.94,4.5,-0.00304,0.0,0.42809]
[1777255774955,68.25,79140.22,4.5,-0.00303,0.0,0.42589]
[1777255779990,68.25,79147.31,4.5,-0.00301,0.0,0.4233]
[1777255785025,68.25,79144.68,4.5,-0.00301,0.0,0.42426]
[1777255790060,68.25,79149.53,4.5,-0.003,0.0,0.4225]
[1777255795097,68.25,79156.27,4.5,-0.00298,0.0,0.42006]
[1777255800131,68.25,79162.66,4.5,-0.00296,0.0,0.41775]
[1777255805167,68.25,79157.2,4.5,-0.00298,0.0,0.41972]
[1777255811210,68.25,79156.12,4.5,-0.00298,0.0,0.42011]
[1777255816245,68.25,79155.69,4.5,-0.00298,0.0,0.42027]
[1777255821280,68.25,79152.83,4.5,-0.00299,0.0,0.4213]
[1777255826317,68.25,79153.17,4.5,-0.00299,0.0,0.42118]
[1777255831352,68.25,79150.67,4.5,-0.00299,0.0,0.42109]
[1777255836387,68.25,79151.08,4.5,-0.00299,0.0,0.42094]
[1777255842429,68.25,79151.38,4.5,-0.00299,0.0,0.42083]
[1777255848470,68.25,79149.44,4.5,-0.00299,0.0,0.42153]
[1777255853506,68.25,79136.48,4.5,-0.00303,0.0,0.42625]
[1777255858541,68.25,79137.08,4.5,-0.00303,0.0,0.42603]
[1777255863576,68.25,79132.28,4.5,-0.00304,0.0,0.42779]
[1777255868611,68.25,79123.22,4.5,-0.00307,0.0,0.43113]
[1777255873653,68.25,79122.81,4.5,-0.00307,0.0,0.43128]
[1777255878685,68.25,79112.12,4.5,-0.0031,0.0,0.43525]
[1777255883720,68.25,79112.65,4.5,-0.0031,0.0,0.43505]
[1777255888755,68.25,79109.56,4.5,-0.00311,0.0,0.4362]
[1777255893790,68.25,79115.17,4.5,-0.00309,0.0,0.43309]
[1777255898825,68.25,79118.05,4.5,-0.00308,0.0,0.43203]
[1777255903860,68.25,79106.38,4.5,-0.00311,0.0,0.43637]
[1777255908895,68.25,79107.05,4.5,-0.00311,0.0,0.43612]
[1777255913930,68.25,79107.3,4.5,-0.00311,0.0,0.43602]
[1777255918965,68.25,79108.05,4.5,-0.00311,0.0,0.43574]
[1777255924000,68.25,79107.21,4.5,-0.00311,0.0,0.43606]
[1777255929034,68.25,79106.73,4.5,-0.00311,0.0,0.43624]
[1777255934070,68.25,79105.81,4.5,-0.00311,0.0,0.43658]
[1777255939105,68.25,79107.12,4.5,-0.00311,0.0,0.43609]
[1777255943133,68.25,79120.44,4.5,-0.00307,0.0,0.43114]
[1777255948167,68.25,79120.55,4.5,-0.00307,0.0,0.4311]
[1777255953204,68.25,79123.11,4.5,-0.00306,0.0,0.42915]
[1777255958240,68.25,79115.85,4.5,-0.00308,0.0,0.43183]
[1777255963279,68.25,79113.07,4.5,-0.00309,0.0,0.43286]
[1777255968314,68.25,79117.35,4.5,-0.00307,0.0,0.43127]
[1777255973349,68.25,79121.1,4.5,-0.00306,0.0,0.42989]
[1777255978384,68.25,79121.45,4.5,-0.00306,0.0,0.42976]
[1777255983419,68.25,79123.39,4.5,-0.00305,0.0,0.42904]
[1777255988455,68.25,79125.49,4.5,-0.00305,0.0,0.42827]
[1777255992482,68.25,79138.89,4.5,-0.00301,0.0,0.42337]
[1777255997516,68.25,79137.62,4.5,-0.00301,0.0,0.42383]
[1777256002554,68.25,79140.47,4.5,-0.003,0.0,0.42279]
[1777256009603,68.25,79145.72,4.5,-0.00299,0.0,0.42089]
[1777256014638,68.25,79160.17,4.5,-0.00294,0.0,0.4147]
[1777256018666,68.25,79145.83,4.5,-0.00298,0.0,0.41986]
[1777256023701,68.25,79143.18,4.5,-0.00299,0.0,0.42082]
[1777256028740,68.25,79155.04,4.5,-0.00296,0.0,0.41654]
[1777256033775,68.25,79164.58,4.5,-0.00293,0.0,0.41313]
[1777256038810,68.25,79176.47,4.5,-0.00289,0.0,0.40891]
[1777256043845,68.25,79178.02,4.5,-0.00289,0.0,0.40837]
[1777256048880,68.25,79187.78,4.5,-0.00286,0.0,0.40494]
[1777256053915,68.25,79196.78,4.5,-0.00284,0.0,0.4018]
[1777256058950,68.25,79191.42,4.5,-0.00285,0.0,0.40367]
[1777256063984,68.25,79199.96,4.5,-0.00283,0.0,0.40069]
[1777256065999,68.25,79216.41,4.5,-0.00278,0.0,0.39503]
[1777256071035,68.25,79225.37,4.5,-0.00275,0.0,0.39103]
[1777256076070,68.25,79228.47,4.5,-0.00275,0.0,0.38997]
[1777256081105,68.25,79230.06,4.5,-0.00274,0.0,0.38944]
[1777256086140,68.25,79226.04,4.5,-0.00275,0.0,0.3908]
[1777256091175,68.25,79221.04,4.5,-0.00277,0.0,0.3925]
[1777256096210,68.25,79210.23,4.5,-0.00279,0.0,0.3962]
[1777256101245,68.25,79205.93,4.5,-0.00281,0.0,0.39767]
[1777256106280,68.25,79195.79,4.5,-0.00283,0.0,0.40118]
[1777256111317,68.25,79191.63,4.5,-0.00285,0.0,0.40263]
[1777256116351,68.25,79195.07,4.5,-0.00284,0.0,0.40143]
[1777256119373,68.25,79210.98,4.5,-0.00279,0.0,0.39594]
[1777256124408,68.25,79212.65,4.5,-0.00279,0.0,0.39537]
[1777256129443,68.25,79211.45,4.5,-0.00279,0.0,0.39578]
[1777256134482,68.25,79210.25,4.5,-0.00279,0.0,0.39524]
[1777256140524,68.25,79208.14,4.5,-0.00279,0.0,0.39596]
[1777256145560,68.25,79206.76,4.5,-0.0028,0.0,0.39644]
[1777256150594,68.25,79209.2,4.5,-0.00279,0.0,0.3956]
[1777256155630,68.25,79216.53,4.5,-0.00277,0.0,0.39309]
[1777256160665,68.25,79220.92,4.5,-0.00276,0.0,0.3916]
[1777256165700,68.25,79228.49,4.5,-0.00274,0.0,0.38903]
[1777256170734,68.25,79235.34,4.5,-0.00272,0.0,0.38672]
[1777256175769,68.25,79238.78,4.5,-0.00271,0.0,0.38556]
[1777256180805,68.25,79239.23,4.5,-0.00271,0.0,0.38541]
[1777256185840,68.25,79235.73,4.5,-0.00272,0.0,0.38659]
[1777256190875,68.25,79235.69,4.5,-0.00272,0.0,0.3866]
[1777256195910,68.25,79235.28,4.5,-0.00271,0.0,0.38581]
[1777256200945,68.25,79236.52,4.5,-0.00271,0.0,0.38539]
[1777256205980,68.25,79240.1,4.5,-0.0027,0.0,0.38419]
[1777256211033,68.25,79236.36,4.5,-0.00271,0.0,0.38544]
[1777256216068,68.25,79237.62,4.5,-0.00271,0.0,0.38502]
[1777256221105,68.25,79236.16,4.5,-0.00271,0.0,0.38551]
[1777256226138,68.25,79239.01,4.5,-0.0027,0.0,0.38456]
[1777256231173,68.25,79237.55,4.5,-0.00271,0.0,0.38504]
[1777256236214,68.25,79227.16,4.5,-0.00274,0.0,0.38854]
[1777256239235,68.25,79209.96,4.5,-0.00278,0.0,0.39439]
[1777256244270,68.25,79204.07,4.5,-0.0028,0.0,0.39641]
[1777256249307,68.25,79207.15,4.5,-0.00279,0.0,0.39535]
[1777256254342,68.25,79212.43,4.5,-0.00277,0.0,0.3926]
[1777256259377,68.25,79219.54,4.5,-0.00275,0.0,0.39018]
[1777256264412,68.25,79218.33,4.5,-0.00275,0.0,0.39059]
[1777256269447,68.25,79224.96,4.5,-0.00274,0.0,0.38835]
[1777256274482,68.25,79230.77,4.5,-0.00272,0.0,0.38639]
[1777256279516,68.25,79240.03,4.5,-0.0027,0.0,0.38329]
[1777256284553,68.25,79244.74,4.5,-0.00268,0.0,0.38172]
[1777256287573,68.25,79270.1,4.5,-0.00262,0.0,0.37336]
[1777256292609,68.25,79276.46,4.5,-0.0026,0.0,0.37129]
[1777256297644,68.25,79274.02,4.5,-0.00261,0.0,0.37209]
[1777256302679,68.25,79272.04,4.5,-0.00261,0.0,0.37273]
[1777256307718,68.25,79270.69,4.5,-0.00262,0.0,0.37317]
[1777256312753,68.25,79264.24,4.5,-0.00263,0.0,0.37437]
[1777256317788,68.25,79260.9,4.5,-0.00263,0.0,0.37546]
[1777256322823,68.25,79261.77,4.5,-0.00263,0.0,0.37517]
[1777256327858,68.25,79254.11,4.5,-0.00265,0.0,0.37769]
[1777256332893,68.25,79253.84,4.5,-0.00265,0.0,0.37778]
[1777256337927,68.25,79252.13,4.5,-0.00266,0.0,0.37834]
[1777256341956,68.25,79236.74,4.5,-0.0027,0.0,0.38346]
[1777256345983,68.25,79224.25,4.5,-0.00273,0.0,0.38765]
[1777256347998,68.25,79211.14,4.5,-0.00277,0.0,0.39209]
[1777256349649,68.25,79211.47,4.5,-0.00277,0.0,0.39198]
[1777256355047,68.25,79220.74,4.5,-0.00274,0.0,0.38883]
[1777256360082,68.25,79217.36,4.5,-0.00275,0.0,0.38998]
[1777256365117,68.25,79211.97,4.5,-0.00276,0.0,0.39181]
[1777256370152,68.25,79215.99,4.5,-0.00275,0.0,0.39044]
[1777256375187,68.25,79213.3,4.5,-0.00275,0.0,0.39041]
[1777256380221,68.25,79207.69,4.5,-0.00277,0.0,0.39232]
[1777256385257,68.25,79211.78,4.5,-0.00276,0.0,0.39093]
[1777256390291,68.25,79206.32,4.5,-0.00277,0.0,0.39279]
[1777256395326,68.25,79211.24,4.5,-0.00276,0.0,0.39111]
[1777256398348,68.25,79198.47,4.5,-0.00279,0.0,0.39548]
[1777256403383,68.25,79194.51,4.5,-0.0028,0.0,0.39684]
[1777256405397,68.25,79182.35,4.5,-0.00284,0.0,0.40105]
[1777256410436,68.25,79178.19,4.5,-0.00285,0.0,0.40249]
[1777256415472,68.25,79177.23,4.5,-0.00285,0.0,0.40283]
[1777256420512,68.25,79175.38,4.5,-0.00286,0.0,0.40348]
[1777256425547,68.25,79168.4,4.5,-0.00288,0.0,0.40592]
[1777256430582,68.25,79165.14,4.5,-0.00289,0.0,0.40707]
[1777256433603,68.25,79180.22,4.5,-0.00284,0.0,0.40082]
[1777256438638,68.25,79181.26,4.5,-0.00283,0.0,0.40046]
[1777256443673,68.25,79177.25,4.5,-0.00285,0.0,0.40186]
[1777256449715,68.25,79172.42,4.5,-0.00286,0.0,0.40354]
[1777256454750,68.25,79172.02,4.5,-0.00286,0.0,0.40368]
[1777256460792,68.25,79174.48,4.5,-0.00285,0.0,0.40282]
[1777256465827,68.25,79169.16,4.5,-0.00287,0.0,0.40468]
[1777256470862,68.25,79168.68,4.5,-0.00287,0.0,0.40485]
[1777256475897,68.25,79172.71,4.5,-0.00286,0.0,0.40344]
[1777256480932,68.25,79172.24,4.5,-0.00286,0.0,0.40361]
[1777256485967,68.25,79171.67,4.5,-0.00286,0.0,0.40381]
[1777256491002,68.25,79171.96,4.5,-0.00285,0.0,0.40274]
[1777256496038,68.25,79172.44,4.5,-0.00285,0.0,0.40257]
[1777256501073,68.25,79171.77,4.5,-0.00285,0.0,0.4028]
[1777256506109,68.25,79169.41,4.5,-0.00286,0.0,0.40363]
[1777256511143,68.25,79166.3,4.5,-0.00287,0.0,0.40472]
[1777256516181,68.25,79158.65,4.5,-0.00289,0.0,0.40741]
[1777256521216,68.25,79147.69,4.5,-0.00292,0.0,0.41129]
[1777256526251,68.25,79135.49,4.5,-0.00296,0.0,0.41565]
[1777256531286,68.25,79132.69,4.5,-0.00296,0.0,0.41665]
[1777256536321,68.25,79137.1,4.5,-0.00295,0.0,0.41507]
[1777256541361,68.25,79136.05,4.5,-0.00296,0.0,0.41545]
[1777256546397,68.25,79144.44,4.5,-0.00293,0.0,0.41245]
[1777256551432,68.25,79149.93,4.5,-0.00291,0.0,0.40951]
[1777256556468,68.25,79149.55,4.5,-0.00291,0.0,0.40965]
[1777256561504,68.25,79150.73,4.5,-0.00291,0.0,0.40923]
[1777256566539,68.25,79151.52,4.5,-0.0029,0.0,0.40895]
[1777256571574,68.25,79148.44,4.5,-0.00291,0.0,0.41004]
[1777256576608,68.25,79147.98,4.5,-0.00291,0.0,0.41021]
[1777256581644,68.25,79144.1,4.5,-0.00293,0.0,0.41158]
[1777256586679,68.25,79150.62,4.5,-0.00291,0.0,0.40927]
[1777256591714,68.25,79149.27,4.5,-0.00291,0.0,0.40975]
[1777256596749,68.25,79151.03,4.5,-0.00291,0.0,0.40912]
[1777256601784,68.25,79152.47,4.5,-0.0029,0.0,0.40861]
[1777256606819,68.25,79150.08,4.5,-0.00291,0.0,0.40946]
[1777256611855,68.25,79145.97,4.5,-0.00291,0.0,0.40994]
[1777256616893,68.25,79149.24,4.5,-0.0029,0.0,0.40878]
[1777256621926,68.25,79148.01,4.5,-0.00291,0.0,0.40922]
[1777256626960,68.25,79147.43,4.5,-0.00291,0.0,0.40942]
[1777256631996,68.25,79147.5,4.5,-0.00291,0.0,0.4094]
[1777256637031,68.25,79143.57,4.5,-0.00292,0.0,0.41079]
[1777256642066,68.25,79138.75,4.5,-0.00293,0.0,0.41251]
[1777256647100,68.25,79132.71,4.5,-0.00295,0.0,0.41467]
[1777256652135,68.25,79128.19,4.5,-0.00296,0.0,0.41629]
[1777256657171,68.25,79126.94,4.5,-0.00297,0.0,0.41674]
[1777256662206,68.25,79128.29,4.5,-0.00296,0.0,0.41625]
[1777256667241,68.25,79128.07,4.5,-0.00296,0.0,0.41633]
[1777256670262,68.25,79140.41,4.5,-0.00293,0.0,0.41192]
[1777256675297,68.25,79137.78,4.5,-0.00293,0.0,0.41187]
[1777256680331,68.25,79135.86,4.5,-0.00294,0.0,0.41255]
[1777256685366,68.25,79135.77,4.5,-0.00294,0.0,0.41258]
[1777256690402,68.25,79128.32,4.5,-0.00296,0.0,0.41525]
[1777256696444,68.25,79129.13,4.5,-0.00295,0.0,0.41496]
[1777256701479,68.25,79129.38,4.5,-0.00295,0.0,0.41487]
[1777256707520,68.25,79128.75,4.5,-0.00296,0.0,0.4151]
[1777256712556,68.25,79116.85,4.5,-0.00299,0.0,0.41939]
[1777256717590,68.25,79117.0,4.5,-0.00299,0.0,0.41933]
[1777256722626,68.25,79113.99,4.5,-0.003,0.0,0.42042]
[1777256727661,68.25,79114.65,4.5,-0.003,0.0,0.42018]
[1777256732696,68.25,79103.75,4.5,-0.00302,0.0,0.42315]
[1777256737731,68.25,79098.0,4.5,-0.00304,0.0,0.42525]
[1777256742766,68.25,79101.9,4.5,-0.00303,0.0,0.42382]
[1777256747800,68.25,79096.43,4.5,-0.00304,0.0,0.42583]
[1777256748172,68.25,79096.43,4.5,-0.00304,0.0,0.42583]
[1777256757870,68.25,79101.03,4.5,-0.00303,0.0,0.42414]
[1777256762906,68.25,79102.4,4.5,-0.00303,0.0,0.42364]
[1777256767941,68.25,79098.2,4.5,-0.00304,0.0,0.42518]
[1777256774990,68.25,79099.89,4.5,-0.00303,0.0,0.42456]
[1777256780032,68.25,79107.7,4.5,-0.00301,0.0,0.42171]
[1777256785065,68.25,79112.82,4.5,-0.00299,0.0,0.41985]
[1777256790101,68.25,79111.29,4.5,-0.003,0.0,0.4204]
[1777256795137,68.25,79108.1,4.5,-0.003,0.0,0.42056]
[1777256800172,68.25,79101.09,4.5,-0.00302,0.0,0.42311]
[1777256805207,68.25,79099.02,4.5,-0.00303,0.0,0.42387]
[1777256810269,68.25,79096.52,4.5,-0.00304,0.0,0.42478]
[1777256815305,68.25,79095.28,4.5,-0.00304,0.0,0.42524]
[1777256820340,68.25,79090.82,4.5,-0.00305,0.0,0.42688]
[1777256825375,68.25,79080.73,4.5,-0.00308,0.0,0.4306]
[1777256829403,68.25,79064.17,4.5,-0.00313,0.0,0.43678]
[1777256834438,68.25,79060.05,4.5,-0.00314,0.0,0.43833]
[1777256839473,68.25,79069.04,4.5,-0.00312,0.0,0.43496]
[1777256844507,68.25,79066.86,4.5,-0.00312,0.0,0.43577]
[1777256849543,68.25,79069.87,4.5,-0.00312,0.0,0.43465]
[1777256854577,68.25,79074.75,4.5,-0.00309,0.0,0.4318]
[1777256859613,68.25,79072.95,4.5,-0.0031,0.0,0.43247]
[1777256864650,68.25,79076.63,4.5,-0.00309,0.0,0.4311]
[1777256869685,68.25,79081.13,4.5,-0.00307,0.0,0.42944]
[1777256874720,68.25,79075.41,4.5,-0.00309,0.0,0.43156]
[1777256879755,68.25,79077.89,4.5,-0.00308,0.0,0.43064]
[1777256884790,68.25,79076.67,4.5,-0.00309,0.0,0.43109]
[1777256888017,68.25,79073.54,4.5,-0.0031,0.0,0.43225]
[1777256897882,68.25,79059.61,4.5,-0.00314,0.0,0.43746]
[1777256902917,68.25,79057.96,4.5,-0.00314,0.0,0.43808]
[1777256907952,68.25,79066.45,4.5,-0.00312,0.0,0.4349]
[1777256912987,68.25,79071.57,4.5,-0.0031,0.0,0.43196]
[1777256918024,68.25,79070.83,4.5,-0.0031,0.0,0.43224]
[1777256923059,68.25,79073.79,4.5,-0.00309,0.0,0.43114]
[1777256928094,68.25,79074.58,4.5,-0.00309,0.0,0.43085]
[1777256932123,68.25,79087.05,4.5,-0.00305,0.0,0.42624]
[1777256937159,68.25,79090.11,4.5,-0.00304,0.0,0.42511]
[1777256942193,68.25,79086.48,4.5,-0.00305,0.0,0.42645]
[1777256947228,68.25,79090.39,4.5,-0.00304,0.0,0.42501]
[1777256952264,68.25,79092.0,4.5,-0.00303,0.0,0.42442]
[1777256957299,68.25,79106.78,4.5,-0.00299,0.0,0.41904]
[1777256962334,68.25,79117.49,4.5,-0.00296,0.0,0.41518]
[1777256970389,68.25,79116.69,4.5,-0.00296,0.0,0.41546]
[1777256975425,68.25,79115.91,4.5,-0.00296,0.0,0.41475]
[1777256980460,68.25,79115.71,4.5,-0.00296,0.0,0.41482]
[1777256985494,68.25,79115.21,4.5,-0.00296,0.0,0.415]
[1777256990533,68.25,79116.36,4.5,-0.00296,0.0,0.41459]
[1777256994564,68.25,79135.85,4.5,-0.0029,0.0,0.40765]
[1777256999600,68.25,79137.58,4.5,-0.0029,0.0,0.40703]
[1777257002621,68.25,79151.2,4.5,-0.00286,0.0,0.40225]
[1777257007656,68.25,79143.58,4.5,-0.00288,0.0,0.40492]
[1777257012691,68.25,79142.6,4.5,-0.00288,0.0,0.40526]
[1777257017727,68.25,79139.63,4.5,-0.00289,0.0,0.40631]
[1777257022762,68.25,79140.59,4.5,-0.00289,0.0,0.40597]
[1777257027797,68.25,79153.11,4.5,-0.00285,0.0,0.40158]
[1777257031721,68.25,79153.48,4.5,-0.00285,0.0,0.40145]
[1777257036860,68.25,79152.84,4.5,-0.00285,0.0,0.40071]
[1777257041895,68.25,79155.29,4.5,-0.00284,0.0,0.39986]
[1777257043909,68.25,79174.07,4.5,-0.00279,0.0,0.39337]
[1777257048944,68.25,79179.91,4.5,-0.00277,0.0,0.39137]
[1777257053978,68.25,79180.17,4.5,-0.00277,0.0,0.39128]
[1777257059014,68.25,79195.71,4.5,-0.00273,0.0,0.38601]
[1777257062037,68.25,79208.26,4.5,-0.0027,0.0,0.3818]
[1777257066066,68.25,79226.38,4.5,-0.00265,0.0,0.37579]
[1777257068080,68.25,79241.97,4.5,-0.00261,0.0,0.37069]
[1777257073115,68.25,79235.01,4.5,-0.00263,0.0,0.37296]
[1777257078149,68.25,79244.01,4.5,-0.0026,0.0,0.37003]
[1777257083185,68.25,79244.7,4.5,-0.0026,0.0,0.3698]
[1777257086206,68.25,79256.77,4.5,-0.00257,0.0,0.3659]
[1777257091242,68.25,79264.29,4.5,-0.00255,0.0,0.3626]
[1777257096277,68.25,79258.85,4.5,-0.00256,0.0,0.36434]
[1777257101312,68.25,79255.85,4.5,-0.00257,0.0,0.3653]
[1777257106347,68.25,79254.36,4.5,-0.00257,0.0,0.36578]
[1777257110380,68.25,79273.65,4.5,-0.00252,0.0,0.35962]
[1777257115415,68.25,79265.5,4.5,-0.00254,0.0,0.36221]
[1777257120453,68.25,79264.61,4.5,-0.00254,0.0,0.36249]
[1777257125488,68.25,79274.87,4.5,-0.00252,0.0,0.35923]
[1777257130523,68.25,79275.33,4.5,-0.00252,0.0,0.35909]
[1777257135558,68.25,79269.63,4.5,-0.00253,0.0,0.3609]
[1777257140593,68.25,79269.25,4.5,-0.00253,0.0,0.36102]
[1777257145629,68.25,79273.62,4.5,-0.00252,0.0,0.35963]
[1777257150664,68.25,79271.73,4.5,-0.00253,0.0,0.36023]
[1777257155698,68.25,79265.34,4.5,-0.00254,0.0,0.36137]
[1777257160735,68.25,79261.95,4.5,-0.00254,0.0,0.36245]
[1777257164764,68.25,79249.67,4.5,-0.00258,0.0,0.36638]
[1777257168796,68.25,79237.32,4.5,-0.00261,0.0,0.37038]
[1777257171817,68.25,79223.33,4.5,-0.00264,0.0,0.37496]
[1777257176852,68.25,79211.13,4.5,-0.00268,0.0,0.37899]
[1777257180880,68.25,79198.68,4.5,-0.00271,0.0,0.38314]
[1777257185924,68.25,79188.15,4.5,-0.00274,0.0,0.38668]
[1777257190959,68.25,79187.76,4.5,-0.00274,0.0,0.38682]
[1777257193979,68.25,79173.65,4.5,-0.00278,0.0,0.39161]
[1777257199015,68.25,79167.05,4.5,-0.00279,0.0,0.39387]
[1777257204050,68.25,79163.36,4.5,-0.0028,0.0,0.39514]
[1777257207071,68.25,79150.92,4.5,-0.00284,0.0,0.39944]
[1777257212107,68.25,79150.78,4.5,-0.00283,0.0,0.39853]
[1777257217141,68.25,79151.35,4.5,-0.00283,0.0,0.39833]
[1777257222177,68.25,79148.81,4.5,-0.00284,0.0,0.39921]
[1777257227211,68.25,79146.27,4.5,-0.00284,0.0,0.4001]
[1777257232247,68.25,79151.78,4.5,-0.00283,0.0,0.39818]
[1777257236275,68.25,79163.6,4.5,-0.0028,0.0,0.3941]
[1777257241310,68.25,79173.0,4.5,-0.00277,0.0,0.39088]
[1777257243324,68.25,79160.91,4.5,-0.0028,0.0,0.39503]
[1777257248359,68.25,79158.19,4.5,-0.00281,0.0,0.39596]
[1777257253394,68.25,79152.22,4.5,-0.00283,0.0,0.39803]
[1777257259437,68.25,79152.25,4.5,-0.00283,0.0,0.39802]
[1777257262459,68.25,79139.07,4.5,-0.00286,0.0,0.40261]
[1777257265479,68.25,79125.85,4.5,-0.0029,0.0,0.40726]
[1777257270514,68.25,79113.01,4.5,-0.00294,0.0,0.41183]
[1777257273536,68.25,79096.36,4.5,-0.00298,0.0,0.41681]
[1777257276557,68.25,79081.85,4.5,-0.00302,0.0,0.42208]
[1777257280586,68.25,79066.77,4.5,-0.00307,0.0,0.42762]
[1777257285621,68.25,79067.76,4.5,-0.00306,0.0,0.42726]
[1777257290656,68.25,79065.78,4.5,-0.00307,0.0,0.42799]
[1777257295691,68.25,79076.19,4.5,-0.00304,0.0,0.42415]
[1777257297705,68.25,79091.11,4.5,-0.003,0.0,0.41871]
[1777257302739,68.25,79099.65,4.5,-0.00297,0.0,0.41563]
[1777257307775,68.25,79099.83,4.5,-0.00297,0.0,0.41556]
[1777257310801,68.25,79087.11,4.5,-0.00301,0.0,0.42017]
[1777257315836,68.25,79085.86,4.5,-0.00301,0.0,0.42062]
[1777257320871,68.25,79079.08,4.5,-0.00303,0.0,0.4231]
[1777257325906,68.25,79079.31,4.5,-0.00303,0.0,0.42301]
[1777257327903,68.25,79080.4,4.5,-0.00303,0.0,0.42261]
[1777257332957,68.25,79084.53,4.5,-0.00301,0.0,0.4201]
[1777257338477,68.25,79080.96,4.5,-0.00302,0.0,0.4214]
[1777257343906,68.25,79085.95,4.5,-0.003,0.0,0.41958]
[1777257349070,68.25,79100.07,4.5,-0.00296,0.0,0.41448]
[1777257354105,68.25,79099.85,4.5,-0.00296,0.0,0.41456]
[1777257359139,68.25,79099.77,4.5,-0.00296,0.0,0.41459]
[1777257364175,68.25,79096.98,4.5,-0.00297,0.0,0.41559]
[1777257369211,68.25,79095.78,4.5,-0.00297,0.0,0.41603]
[1777257374245,68.25,79092.34,4.5,-0.00298,0.0,0.41727]
[1777257379281,68.25,79082.21,4.5,-0.00301,0.0,0.42095]
[1777257383201,68.25,79078.69,4.5,-0.00302,0.0,0.42223]
[1777257388344,68.25,79079.8,4.5,-0.00302,0.0,0.42182]
[1777257391365,68.25,79089.0,4.5,-0.00299,0.0,0.41748]
[1777257396400,68.25,79088.59,4.5,-0.00299,0.0,0.41762]
[1777257401435,68.25,79077.46,4.5,-0.00302,0.0,0.42167]
[1777257406470,68.25,79067.59,4.5,-0.00305,0.0,0.42529]
[1777257411505,68.25,79064.87,4.5,-0.00306,0.0,0.42629]
[1777257416540,68.25,79063.51,4.5,-0.00306,0.0,0.42679]
[1777257421575,68.25,79066.76,4.5,-0.00305,0.0,0.42559]
[1777257426610,68.25,79066.6,4.5,-0.00305,0.0,0.42565]
[1777257431646,68.25,79068.89,4.5,-0.00305,0.0,0.42481]
[1777257436681,68.25,79076.61,4.5,-0.00302,0.0,0.42198]
[1777257441715,68.25,79080.96,4.5,-0.00301,0.0,0.42039]
[1777257446750,68.25,79081.04,4.5,-0.00301,0.0,0.42037]
[1777257451786,68.25,79079.61,4.5,-0.00301,0.0,0.41988]
[1777257456822,68.25,79079.02,4.5,-0.00301,0.0,0.42009]
[1777257461857,68.25,79078.34,4.5,-0.00301,0.0,0.42034]
[1777257463870,68.25,79090.72,4.5,-0.00298,0.0,0.41586]
[1777257467899,68.25,79107.61,4.5,-0.00293,0.0,0.4098]
[1777257473179,68.25,79113.23,4.5,-0.00291,0.0,0.40781]
[1777257473941,68.25,79093.66,4.5,-0.00297,0.0,0.4148]
[1777257474774,68.25,79093.66,4.5,-0.00297,0.0,0.4148]
[1777257479982,68.25,79080.86,4.5,-0.003,0.0,0.41943]
[1777257485019,68.25,79080.82,4.5,-0.003,0.0,0.41944]
[1777257490071,68.25,79080.76,4.5,-0.003,0.0,0.41946]
[1777257495106,68.25,79078.12,4.5,-0.00301,0.0,0.42042]
[1777257498126,68.25,79090.32,4.5,-0.00298,0.0,0.416]
[1777257503162,68.25,79090.06,4.5,-0.00298,0.0,0.41609]
[1777257508197,68.25,79100.02,4.5,-0.00295,0.0,0.41251]
[1777257511220,68.25,79122.04,4.5,-0.00288,0.0,0.40372]
[1777257516255,68.25,79130.18,4.5,-0.00286,0.0,0.40086]
[1777257518262,68.25,79126.36,4.5,-0.00287,0.0,0.4022]
[1777257523305,68.25,79122.51,4.5,-0.00288,0.0,0.40355]
[1777257528341,68.25,79115.45,4.5,-0.0029,0.0,0.40604]
[1777257533379,68.25,79114.61,4.5,-0.0029,0.0,0.40634]
[1777257538415,68.25,79110.76,4.5,-0.00291,0.0,0.4077]
[1777257542073,68.25,79113.17,4.5,-0.0029,0.0,0.40684]
[1777257547479,68.25,79112.9,4.5,-0.0029,0.0,0.40694]
[1777257550500,68.25,79098.2,4.5,-0.00295,0.0,0.41217]
[1777257555535,68.25,79100.08,4.5,-0.00294,0.0,0.4115]
[1777257560570,68.25,79098.35,4.5,-0.00295,0.0,0.41212]
[1777257565605,68.25,79097.35,4.5,-0.00295,0.0,0.41248]
[1777257571647,68.25,79098.21,4.5,-0.00294,0.0,0.41118]
[1777257576684,68.25,79098.56,4.5,-0.00294,0.0,0.41105]
[1777257581719,68.25,79097.59,4.5,-0.00294,0.0,0.4114]
[1777257586755,68.25,79090.83,4.5,-0.00296,0.0,0.41382]
[1777257591790,68.25,79097.24,4.5,-0.00294,0.0,0.41153]
[1777257596825,68.25,79094.31,4.5,-0.00295,0.0,0.41257]
[1777257601859,68.25,79094.8,4.5,-0.00295,0.0,0.4124]
[1777257606896,68.25,79096.19,4.5,-0.00295,0.0,0.4119]
[1777257611931,68.25,79097.56,4.5,-0.00294,0.0,0.41141]
[1777257616965,68.25,79097.06,4.5,-0.00294,0.0,0.41159]
[1777257623008,68.25,79096.16,4.5,-0.00295,0.0,0.41191]
[1777257628042,68.25,79096.07,4.5,-0.00295,0.0,0.41194]
[1777257633078,68.25,79096.64,4.5,-0.00294,0.0,0.41075]
[1777257638113,68.25,79096.5,4.5,-0.00294,0.0,0.4108]
[1777257643149,68.25,79096.87,4.5,-0.00294,0.0,0.41067]
[1777257648183,68.25,79095.09,4.5,-0.00294,0.0,0.4113]
[1777257653218,68.25,79092.57,4.5,-0.00295,0.0,0.41221]
[1777257658253,68.25,79091.96,4.5,-0.00295,0.0,0.41242]
[1777257663288,68.25,79089.97,4.5,-0.00296,0.0,0.41314]
[1777257668323,68.25,79089.25,4.5,-0.00296,0.0,0.4134]
[1777257675372,68.25,79086.54,4.5,-0.00297,0.0,0.41437]
[1777257681414,68.25,79088.45,4.5,-0.00296,0.0,0.41368]
[1777257686448,68.25,79090.38,4.5,-0.00296,0.0,0.41299]
[1777257691484,68.25,79091.18,4.5,-0.00295,0.0,0.41171]
[1777257693500,68.25,79104.49,4.5,-0.00291,0.0,0.40697]
[1777257698535,68.25,79099.9,4.5,-0.00292,0.0,0.4086]
[1777257703570,68.25,79100.7,4.5,-0.00292,0.0,0.40832]
[1777257708605,68.25,79097.33,4.5,-0.00293,0.0,0.40951]
[1777257713640,68.25,79097.36,4.5,-0.00293,0.0,0.4095]
[1777257718676,68.25,79098.09,4.5,-0.00293,0.0,0.40924]
[1777257723711,68.25,79099.55,4.5,-0.00292,0.0,0.40872]
[1777257728746,68.25,79097.17,4.5,-0.00293,0.0,0.40957]
[1777257733781,68.25,79096.28,4.5,-0.00293,0.0,0.40989]
[1777257738816,68.25,79089.21,4.5,-0.00295,0.0,0.41242]
[1777257743853,68.25,79088.02,4.5,-0.00296,0.0,0.41284]
[1777257748888,68.25,79088.25,4.5,-0.00295,0.0,0.41276]
[1777257753923,68.25,79087.61,4.5,-0.00295,0.0,0.412]
[1777257758958,68.25,79086.79,4.5,-0.00295,0.0,0.41229]
[1777257763992,68.25,79085.56,4.5,-0.00296,0.0,0.41273]
[1777257769029,68.25,79084.49,4.5,-0.00296,0.0,0.41311]
[1777257773057,68.25,79070.1,4.5,-0.003,0.0,0.41831]
[1777257778092,68.25,79068.71,4.5,-0.003,0.0,0.41882]
[1777257783127,68.25,79068.73,4.5,-0.003,0.0,0.41881]
[1777257788164,68.25,79069.29,4.5,-0.003,0.0,0.41861]
[1777257793199,68.25,79072.54,4.5,-0.00299,0.0,0.41743]
[1777257798233,68.25,79072.78,4.5,-0.00299,0.0,0.41734]
[1777257803269,68.25,79072.37,4.5,-0.00299,0.0,0.41749]
[1777257808304,68.25,79072.63,4.5,-0.00299,0.0,0.41739]
[1777257813339,68.25,79086.53,4.5,-0.00295,0.0,0.41139]
[1777257818374,68.25,79077.28,4.5,-0.00297,0.0,0.41471]
[1777257823409,68.25,79071.59,4.5,-0.00299,0.0,0.41677]
[1777257828444,68.25,79071.52,4.5,-0.00299,0.0,0.41679]
[1777257833479,68.25,79071.7,4.5,-0.00299,0.0,0.41673]
[1777257838513,68.25,79072.27,4.5,-0.00299,0.0,0.41652]
[1777257843549,68.25,79072.07,4.5,-0.00299,0.0,0.41659]
[1777257848584,68.25,79071.34,4.5,-0.00299,0.0,0.41686]
[1777257853619,68.25,79082.44,4.5,-0.00296,0.0,0.41286]
[1777257858654,68.25,79087.59,4.5,-0.00294,0.0,0.41101]
[1777257863689,68.25,79097.22,4.5,-0.00291,0.0,0.40758]
[1777257868724,68.25,79098.86,4.5,-0.00291,0.0,0.407]
[1777257873759,68.25,79099.28,4.5,-0.0029,0.0,0.40586]
[1777257878794,68.25,79099.41,4.5,-0.0029,0.0,0.40582]
[1777257883829,68.25,79099.3,4.5,-0.0029,0.0,0.40586]
[1777257888863,68.25,79099.17,4.5,-0.0029,0.0,0.4059]
[1777257893898,68.25,79098.74,4.5,-0.0029,0.0,0.40606]
[1777257898934,68.25,79090.03,4.5,-0.00293,0.0,0.40915]
[1777257903969,68.25,79091.46,4.5,-0.00292,0.0,0.40864]
[1777257909004,68.25,79090.13,4.5,-0.00293,0.0,0.40911]
[1777257914039,68.25,79095.54,4.5,-0.00291,0.0,0.40719]
[1777257919074,68.25,79095.38,4.5,-0.00291,0.0,0.40725]
[1777257924109,68.25,79104.15,4.5,-0.00289,0.0,0.40415]
[1777257929163,68.25,79105.17,4.5,-0.00289,0.0,0.40379]
[1777257934198,68.25,79099.93,4.5,-0.00289,0.0,0.40465]
[1777257939234,68.25,79098.34,4.5,-0.0029,0.0,0.40521]
[1777257944269,68.25,79098.19,4.5,-0.0029,0.0,0.40527]
[1777257949304,68.25,79111.37,4.5,-0.00286,0.0,0.40063]
[1777257954338,68.25,79106.73,4.5,-0.00287,0.0,0.40226]
[1777257959373,68.25,79106.67,4.5,-0.00287,0.0,0.40228]
[1777257964409,68.25,79107.06,4.5,-0.00287,0.0,0.40214]
[1777257969444,68.25,79117.75,4.5,-0.00284,0.0,0.39841]
[1777257974478,68.25,79120.49,4.5,-0.00284,0.0,0.39745]
[1777257980054,68.25,79122.08,4.5,-0.00283,0.0,0.3969]
[1777257983543,68.25,79140.29,4.5,-0.00278,0.0,0.39063]
[1777257988577,68.25,79140.32,4.5,-0.00278,0.0,0.39062]
[1777257993613,68.25,79128.42,4.5,-0.00281,0.0,0.39375]
[1777257998648,68.25,79131.06,4.5,-0.0028,0.0,0.39284]
[1777258003777,68.25,79138.06,4.5,-0.00278,0.0,0.39044]
[1777258009724,68.25,79146.22,4.5,-0.00276,0.0,0.38765]
[1777258014759,68.25,79140.58,4.5,-0.00277,0.0,0.38957]
[1777258019795,68.25,79131.12,4.5,-0.0028,0.0,0.39282]
[1777258024829,68.25,79131.95,4.5,-0.0028,0.0,0.39253]
[1777258029864,68.25,79130.37,4.5,-0.0028,0.0,0.39307]
[1777258034900,68.25,79127.55,4.5,-0.00281,0.0,0.39405]
[1777258040942,68.25,79127.3,4.5,-0.00281,0.0,0.39413]
[1777258044970,68.25,79113.12,4.5,-0.00285,0.0,0.39905]
[1777258050007,68.25,79107.21,4.5,-0.00287,0.0,0.40112]
[1777258055040,68.25,79091.62,4.5,-0.0029,0.0,0.40562]
[1777258060075,68.25,79092.27,4.5,-0.0029,0.0,0.40539]
[1777258065110,68.25,79091.97,4.5,-0.0029,0.0,0.4055]
[1777258070146,68.25,79094.37,4.5,-0.0029,0.0,0.40465]
[1777258076188,68.25,79096.74,4.5,-0.00289,0.0,0.40382]
[1777258081223,68.25,79097.02,4.5,-0.00289,0.0,0.40372]
[1777258083237,68.25,79110.07,4.5,-0.00285,0.0,0.39914]
[1777258088272,68.25,79109.24,4.5,-0.00285,0.0,0.39943]
[1777258094314,68.25,79104.42,4.5,-0.00287,0.0,0.40112]
[1777258099349,68.25,79101.35,4.5,-0.00288,0.0,0.40219]
[1777258104384,68.25,79098.58,4.5,-0.00288,0.0,0.40317]
[1777258109419,68.25,79104.18,4.5,-0.00287,0.0,0.4012]
[1777258111434,68.25,79118.67,4.5,-0.00282,0.0,0.39519]
[1777258116505,68.25,79123.61,4.5,-0.00281,0.0,0.39348]
[1777258121541,68.25,79127.42,4.5,-0.0028,0.0,0.39217]
[1777258126575,68.25,79118.51,4.5,-0.00282,0.0,0.39524]
[1777258131611,68.25,79116.17,4.5,-0.00283,0.0,0.39605]
[1777258136646,68.25,79114.96,4.5,-0.00283,0.0,0.39647]
[1777258143695,68.25,79114.9,4.5,-0.00283,0.0,0.39649]
[1777258148731,68.25,79113.26,4.5,-0.00284,0.0,0.39706]
[1777258153766,68.25,79100.98,4.5,-0.00287,0.0,0.40135]
[1777258158801,68.25,79102.27,4.5,-0.00287,0.0,0.40089]
[1777258163836,68.25,79105.05,4.5,-0.00286,0.0,0.39992]
[1777258168871,68.25,79105.07,4.5,-0.00286,0.0,0.39991]
[1777258171891,68.25,79115.09,4.5,-0.00282,0.0,0.39546]
[1777258176927,68.25,79119.6,4.5,-0.00281,0.0,0.3939]
[1777258181962,68.25,79119.42,4.5,-0.00281,0.0,0.39396]
[1777258186997,68.25,79116.9,4.5,-0.00282,0.0,0.39483]
[1777258192032,68.25,79117.15,4.5,-0.00282,0.0,0.39475]
[1777258197067,68.25,79116.74,4.5,-0.00282,0.0,0.39489]
[1777258202104,68.25,79110.76,4.5,-0.00284,0.0,0.39696]
[1777258207138,68.25,79106.5,4.5,-0.00285,0.0,0.39844]
[1777258212173,68.25,79105.82,4.5,-0.00285,0.0,0.39868]
[1777258217208,68.25,79105.6,4.5,-0.00285,0.0,0.39876]
[1777258222243,68.25,79101.55,4.5,-0.00286,0.0,0.40017]
[1777258228284,68.25,79099.88,4.5,-0.00287,0.0,0.40076]
[1777258233320,68.25,79105.84,4.5,-0.00284,0.0,0.3977]
[1777258238355,68.25,79106.46,4.5,-0.00284,0.0,0.39749]
[1777258245405,68.25,79106.1,4.5,-0.00284,0.0,0.39761]
[1777258250440,68.25,79103.66,4.5,-0.00285,0.0,0.39846]
[1777258255474,68.25,79102.05,4.5,-0.00285,0.0,0.39902]
[1777258260510,68.25,79099.65,4.5,-0.00286,0.0,0.39986]
[1777258265545,68.25,79102.49,4.5,-0.00285,0.0,0.39887]
[1777258270580,68.25,79100.97,4.5,-0.00286,0.0,0.3994]
[1777258275615,68.25,79102.33,4.5,-0.00285,0.0,0.39892]
[1777258280650,68.25,79100.05,4.5,-0.00286,0.0,0.39972]
[1777258285685,68.25,79099.81,4.5,-0.00286,0.0,0.39981]
[1777258290721,68.25,79110.85,4.5,-0.00283,0.0,0.39596]
[1777258295756,68.25,79114.88,4.5,-0.00281,0.0,0.3936]
[1777258300793,68.25,79117.02,4.5,-0.0028,0.0,0.39286]
[1777258305829,68.25,79122.54,4.5,-0.00279,0.0,0.39097]
[1777258310864,68.25,79125.59,4.5,-0.00278,0.0,0.38992]
[1777258315899,68.25,79125.27,4.5,-0.00278,0.0,0.39003]
[1777258321941,68.25,79125.9,4.5,-0.00278,0.0,0.38982]
[1777258326976,68.25,79132.28,4.5,-0.00276,0.0,0.38764]
[1777258332011,68.25,79134.28,4.5,-0.00276,0.0,0.38696]
[1777258337046,68.25,79134.5,4.5,-0.00276,0.0,0.38688]
[1777258340077,68.25,79149.91,4.5,-0.00272,0.0,0.38168]
[1777258345103,68.25,79157.71,4.5,-0.00269,0.0,0.37907]
[1777258349131,68.25,79170.51,4.5,-0.00266,0.0,0.37482]
[1777258354166,68.25,79176.25,4.5,-0.00264,0.0,0.372]
[1777258359201,68.25,79178.3,4.5,-0.00263,0.0,0.37133]
[1777258364237,68.25,79189.51,4.5,-0.0026,0.0,0.36767]
[1777258367264,68.25,79201.43,4.5,-0.00257,0.0,0.36381]
[1777258372299,68.25,79207.15,4.5,-0.00256,0.0,0.36197]
[1777258377338,68.25,79201.76,4.5,-0.00257,0.0,0.3637]
[1777258382372,68.25,79195.51,4.5,-0.00259,0.0,0.36572]
[1777258387408,68.25,79199.18,4.5,-0.00258,0.0,0.36454]
[1777258392446,68.25,79200.86,4.5,-0.00258,0.0,0.36399]
[1777258397481,68.25,79199.6,4.5,-0.00258,0.0,0.3644]
[1777258402516,68.25,79192.08,4.5,-0.0026,0.0,0.36683]
[1777258407551,68.25,79194.93,4.5,-0.00259,0.0,0.36591]
[1777258412586,68.25,79197.69,4.5,-0.00258,0.0,0.36411]
[1777258417621,68.25,79194.85,4.5,-0.00258,0.0,0.36502]
[1777258422656,68.25,79197.13,4.5,-0.00258,0.0,0.36429]
[1777258427691,68.25,79197.3,4.5,-0.00258,0.0,0.36423]
[1777258432726,68.25,79196.73,4.5,-0.00258,0.0,0.36442]
[1777258437761,68.25,79203.7,4.5,-0.00256,0.0,0.36217]
[1777258441422,68.25,79203.29,4.5,-0.00256,0.0,0.36231]
[1777258442493,68.25,79205.34,4.5,-0.00256,0.0,0.36165]
[1777258447830,68.25,79218.75,4.5,-0.00252,0.0,0.35738]
[1777258452866,68.25,79216.33,4.5,-0.00253,0.0,0.35814]
[1777258457902,68.25,79217.14,4.5,-0.00253,0.0,0.35789]
[1777258462936,68.25,79215.19,4.5,-0.00253,0.0,0.35851]
[1777258467972,68.25,79215.75,4.5,-0.00253,0.0,0.35833]
[1777258469200,68.25,79215.75,4.5,-0.00253,0.0,0.35833]
[1777258471377,68.25,79217.64,4.5,-0.00253,0.0,0.35773]
[1777258477034,68.25,79221.49,4.5,-0.00251,0.0,0.35561]
[1777258482069,68.25,79222.07,4.5,-0.00251,0.0,0.35543]
[1777258487105,68.25,79222.27,4.5,-0.00251,0.0,0.35537]
[1777258492141,68.25,79220.14,4.5,-0.00251,0.0,0.35604]
[1777258497176,68.25,79219.62,4.5,-0.00252,0.0,0.3562]
[1777258502214,68.25,79222.19,4.5,-0.00251,0.0,0.35539]
[1777258507249,68.25,79223.6,4.5,-0.00251,0.0,0.35495]
[1777258512284,68.25,79223.62,4.5,-0.00251,0.0,0.35494]
[1777258517318,68.25,79223.8,4.5,-0.0025,0.0,0.35489]
[1777258522354,68.25,79222.78,4.5,-0.00251,0.0,0.35521]
[1777258527393,68.25,79222.1,4.5,-0.00251,0.0,0.35542]
[1777258532428,68.25,79220.05,4.5,-0.00251,0.0,0.35518]
[1777258537469,68.25,79199.09,4.5,-0.00256,0.0,0.36184]
[1777258542504,68.25,79202.11,4.5,-0.00255,0.0,0.36088]
[1777258547540,68.25,79205.68,4.5,-0.00254,0.0,0.35974]
[1777258552574,68.25,79201.98,4.5,-0.00255,0.0,0.36092]
[1777258557610,68.25,79199.51,4.5,-0.00256,0.0,0.36171]
[1777258562645,68.25,79194.4,4.5,-0.00257,0.0,0.36335]
[1777258567680,68.25,79197.57,4.5,-0.00256,0.0,0.36233]
[1777258572715,68.25,79195.44,4.5,-0.00257,0.0,0.36302]
[1777258577749,68.25,79195.33,4.5,-0.00257,0.0,0.36305]
[1777258582785,68.25,79196.35,4.5,-0.00257,0.0,0.36272]
[1777258586521,68.25,79195.63,4.5,-0.00257,0.0,0.36295]
[1777258587566,68.25,79193.16,4.5,-0.00258,0.0,0.36375]
[1777258592855,68.25,79190.4,4.5,-0.00258,0.0,0.36373]
[1777258597890,68.25,79188.15,4.5,-0.00258,0.0,0.36446]
[1777258602925,68.25,79187.8,4.5,-0.00258,0.0,0.36457]
[1777258603932,68.25,79175.82,4.5,-0.00261,0.0,0.36846]
[1777258612995,68.25,79186.13,4.5,-0.00259,0.0,0.36511]
[1777258618031,68.25,79198.6,4.5,-0.00256,0.0,0.3611]
[1777258624073,68.25,79197.86,4.5,-0.00256,0.0,0.36133]
[1777258629109,68.25,79194.5,4.5,-0.00257,0.0,0.36241]
[1777258634144,68.25,79196.19,4.5,-0.00256,0.0,0.36187]
[1777258639179,68.25,79201.5,4.5,-0.00255,0.0,0.36017]
[1777258644214,68.25,79201.44,4.5,-0.00255,0.0,0.36019]
[1777258649249,68.25,79201.74,4.5,-0.00255,0.0,0.36009]
[1777258654284,68.25,79202.14,4.5,-0.00254,0.0,0.35906]
[1777258659319,68.25,79198.78,4.5,-0.00255,0.0,0.36013]
[1777258664354,68.25,79185.03,4.5,-0.00258,0.0,0.36455]
[1777258668382,68.25,79169.72,4.5,-0.00262,0.0,0.36953]
[1777258673417,68.25,79172.07,4.5,-0.00262,0.0,0.36876]
[1777258678451,68.25,79171.06,4.5,-0.00262,0.0,0.36909]
[1777258683487,68.25,79173.49,4.5,-0.00261,0.0,0.3683]
[1777258688522,68.25,79173.04,4.5,-0.00262,0.0,0.36844]
[1777258693561,68.25,79173.16,4.5,-0.00261,0.0,0.3684]
[1777258698596,68.25,79173.65,4.5,-0.00261,0.0,0.36824]
[1777258703631,68.25,79172.28,4.5,-0.00262,0.0,0.36869]
[1777258708666,68.25,79173.74,4.5,-0.00261,0.0,0.36822]
[1777258713701,68.25,79170.61,4.5,-0.00262,0.0,0.36832]
[1777258718737,68.25,79166.2,4.5,-0.00263,0.0,0.36976]
[1777258724780,68.25,79166.15,4.5,-0.00263,0.0,0.36977]
[1777258729815,68.25,79172.96,4.5,-0.00261,0.0,0.36755]
[1777258731660,68.25,79173.29,4.5,-0.00261,0.0,0.36744]
[1777258736863,68.25,79167.63,4.5,-0.00262,0.0,0.36929]
[1777258741899,68.25,79173.01,4.5,-0.00261,0.0,0.36754]
[1777258746933,68.25,79172.49,4.5,-0.00261,0.0,0.3677]
[1777258751969,68.25,79169.2,4.5,-0.00262,0.0,0.36878]
[1777258757004,68.25,79168.6,4.5,-0.00262,0.0,0.36897]
[1777258762050,68.25,79167.82,4.5,-0.00262,0.0,0.36923]
[1777258770106,68.25,79164.91,4.5,-0.00263,0.0,0.37018]
[1777258775141,68.25,79164.98,4.5,-0.00262,0.0,0.36923]
[1777258780176,68.25,79169.4,4.5,-0.00261,0.0,0.36779]
[1777258785210,68.25,79170.96,4.5,-0.00261,0.0,0.36728]
[1777258790246,68.25,79165.44,4.5,-0.00262,0.0,0.36908]
[1777258795280,68.25,79154.45,4.5,-0.00265,0.0,0.37269]
[1777258800316,68.25,79153.53,4.5,-0.00265,0.0,0.37299]
[1777258801331,68.25,79136.33,4.5,-0.0027,0.0,0.37871]
[1777258803338,68.25,79113.37,4.5,-0.00276,0.0,0.38645]
[1777258808372,68.25,79105.05,4.5,-0.00278,0.0,0.38929]
[1777258813408,68.25,79101.0,4.5,-0.0028,0.0,0.39068]
[1777258815422,68.25,79114.46,4.5,-0.00276,0.0,0.38608]
[1777258820457,68.25,79108.92,4.5,-0.00277,0.0,0.38797]
[1777258822471,68.25,79142.16,4.5,-0.00268,0.0,0.37676]
[1777258827506,68.25,79150.7,4.5,-0.00266,0.0,0.37393]
[1777258832541,68.25,79151.34,4.5,-0.00265,0.0,0.37279]
[1777258837578,68.25,79145.8,4.5,-0.00267,0.0,0.37462]
[1777258842611,68.25,79145.21,4.5,-0.00267,0.0,0.37481]
[1777258847646,68.25,79151.74,4.5,-0.00265,0.0,0.37266]
[1777258852681,68.25,79149.56,4.5,-0.00266,0.0,0.37338]
[1777258857717,68.25,79147.46,4.5,-0.00266,0.0,0.37407]
[1777258862769,68.25,79139.37,4.5,-0.00268,0.0,0.37675]
[1777258864799,68.25,79127.01,4.5,-0.00272,0.0,0.38089]
[1777258869834,68.25,79126.11,4.5,-0.00272,0.0,0.38119]
[1777258875876,68.25,79123.08,4.5,-0.00273,0.0,0.38221]
[1777258880911,68.25,79115.43,4.5,-0.00275,0.0,0.3848]
[1777258885946,68.25,79111.22,4.5,-0.00276,0.0,0.38623]
[1777258891988,68.25,79112.0,4.5,-0.00275,0.0,0.38501]
[1777258897024,68.25,79112.33,4.5,-0.00275,0.0,0.3849]
[1777258904073,68.25,79112.63,4.5,-0.00275,0.0,0.38479]
[1777258909108,68.25,79120.04,4.5,-0.00273,0.0,0.38229]
[1777258914144,68.25,79116.51,4.5,-0.00274,0.0,0.38348]
[1777258919182,68.25,79117.67,4.5,-0.00274,0.0,0.38309]
[1777258924217,68.25,79117.31,4.5,-0.00274,0.0,0.38321]
[1777258931266,68.25,79114.88,4.5,-0.00274,0.0,0.38403]
[1777258936308,68.25,79109.54,4.5,-0.00276,0.0,0.38584]
[1777258941344,68.25,79106.6,4.5,-0.00277,0.0,0.38684]
[1777258946379,68.25,79106.05,4.5,-0.00277,0.0,0.38703]
[1777258948393,68.25,79120.38,4.5,-0.00273,0.0,0.38217]
[1777258953427,68.25,79124.69,4.5,-0.00271,0.0,0.37978]
[1777258958475,68.25,79125.32,4.5,-0.00271,0.0,0.37957]
[1777258963509,68.25,79127.57,4.5,-0.0027,0.0,0.37881]
[1777258968545,68.25,79136.77,4.5,-0.00268,0.0,0.37575]
[1777258973580,68.25,79137.35,4.5,-0.00268,0.0,0.37555]
[1777258978614,68.25,79136.77,4.5,-0.00268,0.0,0.37575]
[1777258983650,68.25,79136.48,4.5,-0.00268,0.0,0.37584]
[1777258988276,68.25,79137.0,4.5,-0.00268,0.0,0.37567]
[1777258997748,68.25,79142.91,4.5,-0.00266,0.0,0.37371]
[1777259002783,68.25,79150.51,4.5,-0.00264,0.0,0.37121]
[1777259008865,68.25,79159.72,4.5,-0.00262,0.0,0.36819]
[1777259012853,68.25,79175.98,4.5,-0.00257,0.0,0.36201]
[1777259015877,68.25,79188.25,4.5,-0.00254,0.0,0.35808]
[1777259020911,68.25,79192.38,4.5,-0.00253,0.0,0.35677]
[1777259026139,68.25,79191.23,4.5,-0.00253,0.0,0.35713]
[1777259031989,68.25,79192.6,4.5,-0.00253,0.0,0.3567]
[1777259037024,68.25,79190.22,4.5,-0.00253,0.0,0.35745]
[1777259042059,68.25,79192.33,4.5,-0.00253,0.0,0.35678]
[1777259047094,68.25,79197.21,4.5,-0.00252,0.0,0.35524]
[1777259053136,68.25,79199.87,4.5,-0.00251,0.0,0.3544]
[1777259058171,68.25,79200.56,4.5,-0.00251,0.0,0.35418]
[1777259063213,68.25,79201.59,4.5,-0.0025,0.0,0.35385]
[1777259068247,68.25,79187.22,4.5,-0.00254,0.0,0.35841]
[1777259073283,68.25,79179.6,4.5,-0.00255,0.0,0.35994]
[1777259078319,68.25,79168.85,4.5,-0.00258,0.0,0.36339]
[1777259083353,68.25,79169.44,4.5,-0.00258,0.0,0.3632]
[1777259088388,68.25,79169.65,4.5,-0.00258,0.0,0.36314]
[1777259094431,68.25,79170.01,4.5,-0.00258,0.0,0.36302]
[1777259099465,68.25,79169.27,4.5,-0.00258,0.0,0.36326]
[1777259104501,68.25,79170.17,4.5,-0.00258,0.0,0.36297]
[1777259109536,68.25,79168.54,4.5,-0.00258,0.0,0.36349]
[1777259114571,68.25,79161.71,4.5,-0.0026,0.0,0.3657]
[1777259119606,68.25,79162.82,4.5,-0.0026,0.0,0.36534]
[1777259124641,68.25,79165.49,4.5,-0.00259,0.0,0.36448]
[1777259129676,68.25,79164.32,4.5,-0.00259,0.0,0.36486]
[1777259134865,68.25,79164.54,4.5,-0.00259,0.0,0.36387]
[1777259140753,68.25,79162.75,4.5,-0.00259,0.0,0.36445]
[1777259145787,68.25,79161.82,4.5,-0.00259,0.0,0.36475]
[1777259150823,68.25,79164.49,4.5,-0.00259,0.0,0.36389]
[1777259155858,68.25,79165.08,4.5,-0.00258,0.0,0.3637]
[1777259160892,68.25,79165.23,4.5,-0.00258,0.0,0.36365]
[1777259165933,68.25,79181.85,4.5,-0.00254,0.0,0.35832]
[1777259170969,68.25,79178.32,4.5,-0.00255,0.0,0.35944]
[1777259176006,68.25,79180.01,4.5,-0.00255,0.0,0.3589]
[1777259181040,68.25,79183.85,4.5,-0.00254,0.0,0.35768]
[1777259186076,68.25,79190.58,4.5,-0.00252,0.0,0.35554]
[1777259191111,68.25,79198.34,4.5,-0.00249,0.0,0.3522]
[1777259196146,68.25,79198.27,4.5,-0.00249,0.0,0.35222]
[1777259201181,68.25,79192.0,4.5,-0.00251,0.0,0.3542]
[1777259206216,68.25,79190.76,4.5,-0.00251,0.0,0.35459]
[1777259212258,68.25,79191.9,4.5,-0.00251,0.0,0.35423]
[1777259217298,68.25,79196.61,4.5,-0.0025,0.0,0.35274]
[1777259222333,68.25,79192.74,4.5,-0.00251,0.0,0.35396]
[1777259227368,68.25,79191.47,4.5,-0.00251,0.0,0.35436]
[1777259228375,68.25,79179.49,4.5,-0.00254,0.0,0.35817]
[1777259233410,68.25,79176.86,4.5,-0.00255,0.0,0.359]
[1777259238445,68.25,79171.76,4.5,-0.00256,0.0,0.36064]
[1777259243480,68.25,79172.8,4.5,-0.00256,0.0,0.3603]
[1777259248515,68.25,79172.74,4.5,-0.00256,0.0,0.36032]
[1777259253549,68.25,79171.52,4.5,-0.00256,0.0,0.35981]
[1777259258585,68.25,79163.11,4.5,-0.00258,0.0,0.36251]
[1777259263619,68.25,79163.49,4.5,-0.00258,0.0,0.36239]
[1777259268655,68.25,79164.04,4.5,-0.00257,0.0,0.36221]
[1777259273689,68.25,79169.82,4.5,-0.00256,0.0,0.36035]
[1777259278726,68.25,79167.82,4.5,-0.00257,0.0,0.36099]
[1777259282754,68.25,79189.0,4.5,-0.00251,0.0,0.35425]
[1777259287789,68.25,79196.03,4.5,-0.00249,0.0,0.35203]
[1777259292824,68.25,79201.92,4.5,-0.00248,0.0,0.35019]
[1777259297859,68.25,79210.04,4.5,-0.00246,0.0,0.34766]
[1777259300880,68.25,79196.0,4.5,-0.00249,0.0,0.35204]
[1777259305915,68.25,79196.36,4.5,-0.00249,0.0,0.35193]
[1777259310950,68.25,79196.48,4.5,-0.00249,0.0,0.35189]
[1777259315985,68.25,79189.24,4.5,-0.0025,0.0,0.35328]
[1777259321022,68.25,79189.05,4.5,-0.00251,0.0,0.35334]
[1777259326058,68.25,79196.12,4.5,-0.00249,0.0,0.35111]
[1777259331093,68.25,79199.4,4.5,-0.00248,0.0,0.35009]
[1777259336128,68.25,79198.95,4.5,-0.00248,0.0,0.35023]
[1777259342170,68.25,79194.84,4.5,-0.00249,0.0,0.35152]
[1777259347205,68.25,79197.76,4.5,-0.00248,0.0,0.3506]
[1777259352239,68.25,79205.63,4.5,-0.00246,0.0,0.34814]
[1777259357275,68.25,79210.05,4.5,-0.00245,0.0,0.34677]
[1777259362310,68.25,79213.46,4.5,-0.00244,0.0,0.34572]
[1777259367345,68.25,79212.49,4.5,-0.00245,0.0,0.34602]
[1777259372381,68.25,79212.28,4.5,-0.00244,0.0,0.3452]
[1777259377415,68.25,79213.99,4.5,-0.00244,0.0,0.34467]
[1777259382451,68.25,79217.13,4.5,-0.00243,0.0,0.34371]
[1777259387487,68.25,79218.95,4.5,-0.00243,0.0,0.34315]
[1777259392522,68.25,79218.38,4.5,-0.00243,0.0,0.34332]
[1777259397556,68.25,79220.47,4.5,-0.00242,0.0,0.34268]
[1777259402592,68.25,79222.49,4.5,-0.00242,0.0,0.34206]
[1777259410648,68.25,79222.65,4.5,-0.00242,0.0,0.34201]
[1777259416690,68.25,79222.64,4.5,-0.00242,0.0,0.34201]
[1777259421725,68.25,79225.82,4.5,-0.00241,0.0,0.34104]
[1777259426801,68.25,79226.85,4.5,-0.00241,0.0,0.34073]
[1777259434857,68.25,79227.75,4.5,-0.0024,0.0,0.33958]
[1777259436871,68.25,79240.27,4.5,-0.00237,0.0,0.33579]
[1777259441906,68.25,79242.54,4.5,-0.00236,0.0,0.3351]
[1777259446941,68.25,79243.97,4.5,-0.00236,0.0,0.33467]
[1777259451977,68.25,79243.98,4.5,-0.00236,0.0,0.33467]
[1777259457012,68.25,79242.81,4.5,-0.00236,0.0,0.33502]
[1777259462048,68.25,79242.36,4.5,-0.00236,0.0,0.33516]
[1777259467083,68.25,79234.21,4.5,-0.00238,0.0,0.33762]
[1777259472118,68.25,79234.64,4.5,-0.00238,0.0,0.33749]
[1777259477153,68.25,79229.29,4.5,-0.00239,0.0,0.33911]
[1777259482188,68.25,79227.73,4.5,-0.0024,0.0,0.33959]
[1777259487223,68.25,79226.7,4.5,-0.0024,0.0,0.3399]
[1777259492258,68.25,79226.52,4.5,-0.00239,0.0,0.33909]
[1777259497293,68.25,79224.81,4.5,-0.0024,0.0,0.33961]
[1777259502329,68.25,79220.89,4.5,-0.00241,0.0,0.3408]
[1777259507364,68.25,79221.85,4.5,-0.00241,0.0,0.34051]
[1777259512399,68.25,79221.45,4.5,-0.00241,0.0,0.34063]
[1777259517436,68.25,79218.24,4.5,-0.00241,0.0,0.34162]
[1777259522471,68.25,79221.97,4.5,-0.00241,0.0,0.34048]
[1777259528513,68.25,79227.22,4.5,-0.00239,0.0,0.33888]
[1777259533548,68.25,79224.78,4.5,-0.0024,0.0,0.33962]
[1777259538587,68.25,79221.4,4.5,-0.00241,0.0,0.34065]
[1777259543622,68.25,79220.94,4.5,-0.00241,0.0,0.34079]
[1777259548657,68.25,79219.17,4.5,-0.00241,0.0,0.34133]
[1777259553693,68.25,79219.25,4.5,-0.00241,0.0,0.34043]
[1777259558728,68.25,79225.8,4.5,-0.00239,0.0,0.33844]
[1777259562759,68.25,79239.68,4.5,-0.00236,0.0,0.33425]
[1777259567794,68.25,79246.75,4.5,-0.00234,0.0,0.33213]
[1777259572829,68.25,79254.29,4.5,-0.00232,0.0,0.32988]
[1777259577864,68.25,79252.33,4.5,-0.00233,0.0,0.33046]
[1777259582898,68.25,79250.85,4.5,-0.00233,0.0,0.3309]
[1777259587934,68.25,79240.39,4.5,-0.00236,0.0,0.33403]
[1777259592968,68.25,79240.55,4.5,-0.00236,0.0,0.33398]
[1777259598004,68.25,79240.25,4.5,-0.00236,0.0,0.33407]
[1777259603038,68.25,79240.22,4.5,-0.00236,0.0,0.33408]
[1777259608074,68.25,79242.7,4.5,-0.00235,0.0,0.33334]
[1777259612103,68.25,79252.78,4.5,-0.00232,0.0,0.32948]
[1777259617137,68.25,79249.49,4.5,-0.00233,0.0,0.33046]
[1777259622173,68.25,79249.09,4.5,-0.00233,0.0,0.33058]
[1777259627207,68.25,79252.48,4.5,-0.00232,0.0,0.32957]
[1777259632243,68.25,79251.93,4.5,-0.00232,0.0,0.32973]
[1777259637278,68.25,79249.38,4.5,-0.00233,0.0,0.33049]
[1777259642312,68.25,79243.67,4.5,-0.00234,0.0,0.33219]
[1777259644327,68.25,79260.76,4.5,-0.0023,0.0,0.32712]
[1777259649358,68.25,79264.44,4.5,-0.00229,0.0,0.32604]
[1777259654417,68.25,79264.33,4.5,-0.00229,0.0,0.32607]
[1777259660440,68.25,79264.6,4.5,-0.00229,0.0,0.32599]
[1777259665475,68.25,79258.9,4.5,-0.00231,0.0,0.32767]
[1777259670510,68.25,79254.89,4.5,-0.00232,0.0,0.32885]
[1777259675544,68.25,79253.96,4.5,-0.00231,0.0,0.32828]
[1777259680580,68.25,79251.6,4.5,-0.00232,0.0,0.32898]
[1777259685615,68.25,79240.52,4.5,-0.00234,0.0,0.33228]
[1777259690650,68.25,79238.83,4.5,-0.00235,0.0,0.33279]
[1777259695687,68.25,79236.79,4.5,-0.00235,0.0,0.3334]
[1777259700722,68.25,79237.41,4.5,-0.00235,0.0,0.33321]
[1777259701729,68.25,79225.39,4.5,-0.00238,0.0,0.33683]
[1777259706764,68.25,79216.8,4.5,-0.0024,0.0,0.33944]
[1777259711799,68.25,79216.47,4.5,-0.0024,0.0,0.33954]
[1777259716834,68.25,79216.21,4.5,-0.0024,0.0,0.33962]
[1777259721870,68.25,79218.36,4.5,-0.0024,0.0,0.33897]
[1777259726906,68.25,79219.45,4.5,-0.00239,0.0,0.33863]
[1777259731942,68.25,79214.73,4.5,-0.0024,0.0,0.3392]
[1777259737488,68.25,79214.37,4.5,-0.0024,0.0,0.33931]
[1777259744025,68.25,79214.71,4.5,-0.0024,0.0,0.33921]
[1777259749061,68.25,79214.83,4.5,-0.0024,0.0,0.33917]
[1777259754100,68.25,79219.14,4.5,-0.00239,0.0,0.33786]
[1777259759130,68.25,79216.97,4.5,-0.00239,0.0,0.33852]
[1777259764165,68.25,79218.04,4.5,-0.00239,0.0,0.33819]
[1777259769201,68.25,79217.59,4.5,-0.00239,0.0,0.33833]
[1777259774236,68.25,79218.23,4.5,-0.00239,0.0,0.33814]
[1777259780278,68.25,79218.2,4.5,-0.00239,0.0,0.33815]
[1777259785313,68.25,79223.99,4.5,-0.00238,0.0,0.33639]
[1777259790348,68.25,79231.22,4.5,-0.00236,0.0,0.33421]
[1777259795383,68.25,79210.78,4.5,-0.0024,0.0,0.33954]
[1777259800418,68.25,79215.16,4.5,-0.00239,0.0,0.3382]
[1777259805453,68.25,79213.59,4.5,-0.0024,0.0,0.33868]
[1777259810489,68.25,79221.23,4.5,-0.00238,0.0,0.33636]
[1777259816531,68.25,79225.05,4.5,-0.00237,0.0,0.33521]
[1777259821566,68.25,79225.58,4.5,-0.00237,0.0,0.33505]
[1777259824586,68.25,79245.17,4.5,-0.00232,0.0,0.32919]
[1777259826601,68.25,79257.41,4.5,-0.00229,0.0,0.32557]
[1777259830629,68.25,79271.89,4.5,-0.00226,0.0,0.32134]
[1777259835664,68.25,79278.69,4.5,-0.00224,0.0,0.31937]
[1777259840698,68.25,79283.07,4.5,-0.00223,0.0,0.31811]
[1777259845734,68.25,79283.46,4.5,-0.00223,0.0,0.318]
[1777259850770,68.25,79277.5,4.5,-0.00225,0.0,0.31972]
[1777259855805,68.25,79275.13,4.5,-0.00225,0.0,0.31957]
[1777259860840,68.25,79276.69,4.5,-0.00224,0.0,0.31912]
[1777259865875,68.25,79266.26,4.5,-0.00227,0.0,0.32214]
[1777259870910,68.25,79265.75,4.5,-0.00227,0.0,0.32229]
[1777259873931,68.25,79252.8,4.5,-0.0023,0.0,0.32609]
[1777259878967,68.25,79245.2,4.5,-0.00231,0.0,0.32833]
[1777259884002,68.25,79244.11,4.5,-0.00232,0.0,0.32865]
[1777259889037,68.25,79243.9,4.5,-0.00232,0.0,0.32871]
[1777259894072,68.25,79245.97,4.5,-0.00231,0.0,0.3281]
[1777259899106,68.25,79245.25,4.5,-0.00231,0.0,0.32831]
[1777259905149,68.25,79250.61,4.5,-0.0023,0.0,0.32673]
[1777259910184,68.25,79253.55,4.5,-0.0023,0.0,0.32586]
[1777259915219,68.25,79254.4,4.5,-0.00229,0.0,0.32477]
[1777259920254,68.25,79248.51,4.5,-0.0023,0.0,0.3265]
[1777259925288,68.25,79248.59,4.5,-0.0023,0.0,0.32648]
[1777259928310,68.25,79224.52,4.5,-0.00236,0.0,0.33364]
[1777259931269,68.25,79211.38,4.5,-0.00239,0.0,0.33761]
[1777259933009,68.25,79198.79,4.5,-0.00242,0.0,0.34146]
[1777259938381,68.25,79207.51,4.5,-0.0024,0.0,0.33879]
[1777259943416,68.25,79213.41,4.5,-0.00238,0.0,0.337]
[1777259948451,68.25,79223.99,4.5,-0.00236,0.0,0.3338]
[1777259953488,68.25,79228.64,4.5,-0.00235,0.0,0.33241]
[1777259957516,68.25,79245.69,4.5,-0.00231,0.0,0.32734]
[1777259958523,68.25,79258.13,4.5,-0.00228,0.0,0.32368]
[1777259963558,68.25,79257.22,4.5,-0.00228,0.0,0.32394]
[1777259968593,68.25,79256.48,4.5,-0.00228,0.0,0.32416]
[1777259973628,68.25,79258.91,4.5,-0.00227,0.0,0.32261]
[1777259978662,68.25,79263.33,4.5,-0.00226,0.0,0.32132]
[1777259983698,68.25,79270.0,4.5,-0.00225,0.0,0.31939]
[1777259988737,68.25,79266.63,4.5,-0.00225,0.0,0.32037]
[1777259993773,68.25,79262.28,4.5,-0.00226,0.0,0.32163]
[1777259998808,68.25,79261.94,4.5,-0.00226,0.0,0.32173]
[1777260004850,68.25,79262.14,4.5,-0.00226,0.0,0.32167]
[1777260009885,68.25,79265.91,4.5,-0.00226,0.0,0.32057]
[1777260014919,68.25,79268.6,4.5,-0.00225,0.0,0.31979]
[1777260019954,68.25,79268.55,4.5,-0.00225,0.0,0.31981]
[1777260024989,68.25,79257.34,4.5,-0.00227,0.0,0.32307]
[1777260030026,68.25,79255.17,4.5,-0.00228,0.0,0.3237]
[1777260035061,68.25,79257.88,4.5,-0.00227,0.0,0.32207]
[1777260040096,68.25,79266.81,4.5,-0.00225,0.0,0.31948]
[1777260045131,68.25,79267.16,4.5,-0.00225,0.0,0.31938]
[1777260050166,68.25,79267.87,4.5,-0.00224,0.0,0.31917]
[1777260055202,68.25,79267.73,4.5,-0.00225,0.0,0.31921]
[1777260060237,68.25,79267.18,4.5,-0.00225,0.0,0.31937]
[1777260065272,68.25,79266.86,4.5,-0.00225,0.0,0.31947]
[1777260070308,68.25,79267.62,4.5,-0.00225,0.0,0.31925]
[1777260070799,68.25,79267.62,4.5,-0.00225,0.0,0.31925]
[1777260076350,68.25,79279.92,4.5,-0.00222,0.0,0.31571]
[1777260081385,68.25,79277.17,4.5,-0.00222,0.0,0.3165]
[1777260087427,68.25,79279.82,4.5,-0.00222,0.0,0.31574]
[1777260091455,68.25,79291.1,4.5,-0.00219,0.0,0.3117]
[1777260094476,68.25,79277.32,4.5,-0.00222,0.0,0.31563]
[1777260099511,68.25,79275.61,4.5,-0.00222,0.0,0.31612]
[1777260104546,68.25,79279.11,4.5,-0.00221,0.0,0.31511]
[1777260109580,68.25,79276.35,4.5,-0.00222,0.0,0.3159]
[1777260113618,68.25,79264.44,4.5,-0.00225,0.0,0.31933]
[1777260118648,68.25,79251.41,4.5,-0.00228,0.0,0.32312]
[1777260122677,68.25,79265.9,4.5,-0.00224,0.0,0.31891]
[1777260127712,68.25,79268.04,4.5,-0.00224,0.0,0.31829]
[1777260132746,68.25,79274.38,4.5,-0.00222,0.0,0.31647]
[1777260137782,68.25,79264.14,4.5,-0.00225,0.0,0.31942]
[1777260142817,68.25,79263.32,4.5,-0.00225,0.0,0.31966]
[1777260145536,68.25,79262.95,4.5,-0.00225,0.0,0.31976]
[1777260145838,68.25,79247.29,4.5,-0.00229,0.0,0.32433]
[1777260146845,68.25,79230.27,4.5,-0.00233,0.0,0.32936]
[1777260149506,68.25,79233.63,4.5,-0.00232,0.0,0.32836]
[1777260151670,68.25,79235.0,4.5,-0.00232,0.0,0.32795]
[1777260156915,68.25,79240.49,4.5,-0.0023,0.0,0.32548]
[1777260161950,68.25,79234.49,4.5,-0.00231,0.0,0.32725]
[1777260166987,68.25,79228.46,4.5,-0.00232,0.0,0.32904]
[1777260172042,68.25,79235.64,4.5,-0.00231,0.0,0.32691]
[1777260177074,68.25,79238.19,4.5,-0.0023,0.0,0.32616]
[1777260179537,68.25,79238.96,4.5,-0.0023,0.0,0.32593]
[1777260187144,68.25,79263.63,4.5,-0.00224,0.0,0.31873]
[1777260192179,68.25,79274.74,4.5,-0.00222,0.0,0.31554]
[1777260197214,68.25,79264.81,4.5,-0.00224,0.0,0.31839]
[1777260200235,68.25,79250.87,4.5,-0.00227,0.0,0.32244]
[1777260205269,68.25,79251.53,4.5,-0.00227,0.0,0.32225]
[1777260210305,68.25,79260.06,4.5,-0.00225,0.0,0.31977]
[1777260215341,68.25,79269.97,4.5,-0.00222,0.0,0.31608]
[1777260220376,68.25,79266.08,4.5,-0.00223,0.0,0.3172]
[1777260225411,68.25,79266.05,4.5,-0.00223,0.0,0.31721]
[1777260230446,68.25,79264.42,4.5,-0.00224,0.0,0.31768]
[1777260235481,68.25,79257.78,4.5,-0.00225,0.0,0.31959]
[1777260240516,68.25,79249.39,4.5,-0.00227,0.0,0.32203]
[1777260245551,68.25,79246.81,4.5,-0.00228,0.0,0.32279]
[1777260250586,68.25,79248.3,4.5,-0.00227,0.0,0.32235]
[1777260254614,68.25,79260.18,4.5,-0.00225,0.0,0.3189]
[1777260259649,68.25,79258.04,4.5,-0.00225,0.0,0.31952]
[1777260264684,68.25,79263.41,4.5,-0.00224,0.0,0.31797]
[1777260269719,68.25,79271.82,4.5,-0.00222,0.0,0.31555]
[1777260274754,68.25,79271.64,4.5,-0.00221,0.0,0.31478]
[1777260279789,68.25,79272.8,4.5,-0.00221,0.0,0.31444]
[1777260284825,68.25,79268.57,4.5,-0.00222,0.0,0.31565]
[1777260289860,68.25,79268.3,4.5,-0.00222,0.0,0.31573]
[1777260294895,68.25,79268.26,4.5,-0.00222,0.0,0.31574]
[1777260299930,68.25,79267.59,4.5,-0.00222,0.0,0.31594]
[1777260304965,68.25,79268.11,4.5,-0.00222,0.0,0.31579]
[1777260310000,68.25,79271.45,4.5,-0.00221,0.0,0.31483]
[1777260315037,68.25,79270.68,4.5,-0.00222,0.0,0.31505]
[1777260320072,68.25,79268.69,4.5,-0.00222,0.0,0.31562]
[1777260324099,68.25,79251.47,4.5,-0.00226,0.0,0.32059]
[1777260329135,68.25,79250.21,4.5,-0.00226,0.0,0.32096]
[1777260334170,68.25,79250.28,4.5,-0.00226,0.0,0.3201]
[1777260339205,68.25,79251.1,4.5,-0.00225,0.0,0.31986]
[1777260344243,68.25,79251.93,4.5,-0.00225,0.0,0.31962]
[1777260349278,68.25,79252.6,4.5,-0.00225,0.0,0.31943]
[1777260354316,68.25,79244.95,4.5,-0.00227,0.0,0.32165]
[1777260359351,68.25,79244.46,4.5,-0.00227,0.0,0.32179]
[1777260364386,68.25,79243.21,4.5,-0.00227,0.0,0.32216]
[1777260369423,68.25,79245.15,4.5,-0.00227,0.0,0.32159]
[1777260374458,68.25,79251.38,4.5,-0.00225,0.0,0.31978]
[1777260379493,68.25,79252.87,4.5,-0.00225,0.0,0.31935]
[1777260384528,68.25,79258.16,4.5,-0.00224,0.0,0.31782]
[1777260389563,68.25,79263.29,4.5,-0.00223,0.0,0.31634]
[1777260394598,68.25,79267.4,4.5,-0.00221,0.0,0.31434]
[1777260399633,68.25,79264.97,4.5,-0.00222,0.0,0.31503]
[1777260404668,68.25,79266.53,4.5,-0.00221,0.0,0.31459]
[1777260409702,68.25,79264.97,4.5,-0.00222,0.0,0.31503]
[1777260414744,68.25,79276.04,4.5,-0.00219,0.0,0.31188]
[1777260419778,68.25,79277.2,4.5,-0.00219,0.0,0.31155]
[1777260424814,68.25,79274.45,4.5,-0.0022,0.0,0.31233]
[1777260429849,68.25,79275.18,4.5,-0.00219,0.0,0.31212]
[1777260434884,68.25,79274.02,4.5,-0.0022,0.0,0.31245]
[1777260439919,68.25,79274.15,4.5,-0.0022,0.0,0.31241]
[1777260444954,68.25,79275.2,4.5,-0.00219,0.0,0.31212]
[1777260449989,68.25,79274.57,4.5,-0.0022,0.0,0.3123]
[1777260455024,68.25,79275.08,4.5,-0.00219,0.0,0.31133]
[1777260460059,68.25,79280.25,4.5,-0.00218,0.0,0.30987]
[1777260465094,68.25,79283.32,4.5,-0.00217,0.0,0.309]
[1777260468115,68.25,79271.06,4.5,-0.0022,0.0,0.31247]
[1777260473150,68.25,79273.02,4.5,-0.00219,0.0,0.31191]
[1777260478185,68.25,79273.49,4.5,-0.00219,0.0,0.31178]
[1777260483220,68.25,79274.32,4.5,-0.00219,0.0,0.31155]
[1777260488255,68.25,79275.23,4.5,-0.00219,0.0,0.31129]
[1777260493289,68.25,79275.18,4.5,-0.00219,0.0,0.3113]
[1777260498324,68.25,79267.27,4.5,-0.00221,0.0,0.31355]
[1777260503360,68.25,79268.18,4.5,-0.0022,0.0,0.31329]
[1777260508395,68.25,79267.54,4.5,-0.00221,0.0,0.31347]
[1777260513429,68.25,79266.21,4.5,-0.0022,0.0,0.31303]
[1777260518465,68.25,79268.45,4.5,-0.0022,0.0,0.31239]
[1777260523500,68.25,79271.07,4.5,-0.00219,0.0,0.31165]
[1777260528534,68.25,79270.73,4.5,-0.00219,0.0,0.31174]
[1777260533570,68.25,79271.05,4.5,-0.00219,0.0,0.31165]
[1777260538606,68.25,79273.04,4.5,-0.00219,0.0,0.31109]
[1777260543641,68.25,79276.9,4.5,-0.00218,0.0,0.31]
[1777260548676,68.25,79277.35,4.5,-0.00218,0.0,0.30987]
[1777260553711,68.25,79279.28,4.5,-0.00217,0.0,0.30933]
[1777260559753,68.25,79279.71,4.5,-0.00217,0.0,0.30921]
[1777260564788,68.25,79279.93,4.5,-0.00217,0.0,0.30914]
[1777260570829,68.25,79279.26,4.5,-0.00217,0.0,0.30933]
[1777260575865,68.25,79277.71,4.5,-0.00217,0.0,0.30895]
[1777260580899,68.25,79273.47,4.5,-0.00218,0.0,0.31015]
[1777260585935,68.25,79271.16,4.5,-0.00219,0.0,0.3108]
[1777260590970,68.25,79274.81,4.5,-0.00218,0.0,0.30977]
[1777260599029,68.25,79273.85,4.5,-0.00218,0.0,0.31004]
[1777260602082,68.25,79289.28,4.5,-0.00215,0.0,0.30571]
[1777260607117,68.25,79285.59,4.5,-0.00215,0.0,0.30674]
[1777260612153,68.25,79285.14,4.5,-0.00216,0.0,0.30687]
[1777260617187,68.25,79282.18,4.5,-0.00216,0.0,0.3077]
[1777260622222,68.25,79278.77,4.5,-0.00217,0.0,0.30865]
[1777260627258,68.25,79282.84,4.5,-0.00216,0.0,0.30751]
[1777260632293,68.25,79293.26,4.5,-0.00213,0.0,0.3038]
[1777260638334,68.25,79293.87,4.5,-0.00213,0.0,0.30363]
[1777260643370,68.25,79298.59,4.5,-0.00212,0.0,0.30232]
[1777260648405,68.25,79306.64,4.5,-0.0021,0.0,0.3001]
[1777260651426,68.25,79321.37,4.5,-0.00207,0.0,0.29608]
[1777260656461,68.25,79319.08,4.5,-0.00208,0.0,0.29671]
[1777260662505,68.25,79321.37,4.5,-0.00207,0.0,0.29608]
[1777260666148,68.25,79323.82,4.5,-0.00207,0.0,0.29542]
[1777260668938,68.25,79327.21,4.5,-0.00206,0.0,0.2945]
[1777260671496,68.25,79324.38,4.5,-0.00207,0.0,0.29527]
[1777260674049,68.25,79309.42,4.5,-0.0021,0.0,0.29934]
[1777260677314,68.25,79308.47,4.5,-0.0021,0.0,0.2996]
[1777260681169,68.25,79298.2,4.5,-0.00212,0.0,0.30243]
[1777260683875,68.25,79295.93,4.5,-0.00213,0.0,0.30306]
[1777260687583,68.25,79304.61,4.5,-0.00211,0.0,0.30066]
[1777260692722,68.25,79306.74,4.5,-0.0021,0.0,0.29928]
[1777260697757,68.25,79315.26,4.5,-0.00208,0.0,0.29695]
[1777260702791,68.25,79317.96,4.5,-0.00207,0.0,0.29622]
[1777260707827,68.25,79310.19,4.5,-0.00209,0.0,0.29834]
[1777260712862,68.25,79303.76,4.5,-0.0021,0.0,0.3001]
[1777260717897,68.25,79308.25,4.5,-0.00209,0.0,0.29887]
[1777260722932,68.25,79310.16,4.5,-0.00209,0.0,0.29834]
[1777260727967,68.25,79312.38,4.5,-0.00209,0.0,0.29774]
[1777260733002,68.25,79308.44,4.5,-0.00209,0.0,0.29881]
[1777260737031,68.25,79280.27,4.5,-0.00215,0.0,0.30661]
[1777260738038,68.25,79264.42,4.5,-0.00219,0.0,0.31107]
[1777260743073,68.25,79261.25,4.5,-0.0022,0.0,0.31197]
[1777260750122,68.25,79260.56,4.5,-0.0022,0.0,0.31217]
[1777260755157,68.25,79255.94,4.5,-0.0022,0.0,0.31266]
[1777260760192,68.25,79256.85,4.5,-0.0022,0.0,0.3124]
[1777260765227,68.25,79258.66,4.5,-0.0022,0.0,0.31189]
[1777260771269,68.25,79259.51,4.5,-0.0022,0.0,0.31164]
[1777260776303,68.25,79262.21,4.5,-0.00219,0.0,0.31088]
[1777260781339,68.25,79263.19,4.5,-0.00219,0.0,0.3106]
[1777260786374,68.25,79266.98,4.5,-0.00218,0.0,0.30953]
[1777260791409,68.25,79265.93,4.5,-0.00218,0.0,0.30983]
[1777260796443,68.25,79267.17,4.5,-0.00218,0.0,0.30948]
[1777260801478,68.25,79268.76,4.5,-0.00217,0.0,0.30903]
[1777260806514,68.25,79268.11,4.5,-0.00218,0.0,0.30921]
[1777260811549,68.25,79268.88,4.5,-0.00217,0.0,0.30818]
[1777260816584,68.25,79268.26,4.5,-0.00217,0.0,0.30835]
[1777260821619,68.25,79268.55,4.5,-0.00217,0.0,0.30827]
[1777260826654,68.25,79269.08,4.5,-0.00217,0.0,0.30812]
[1777260831689,68.25,79268.96,4.5,-0.00217,0.0,0.30816]
[1777260836725,68.25,79268.12,4.5,-0.00217,0.0,0.30839]
[1777260841760,68.25,79272.49,4.5,-0.00216,0.0,0.30716]
[1777260844780,68.25,79285.23,4.5,-0.00213,0.0,0.30361]
[1777260849816,68.25,79285.5,4.5,-0.00213,0.0,0.30353]
[1777260854850,68.25,79285.01,4.5,-0.00213,0.0,0.30367]
[1777260859886,68.25,79284.89,4.5,-0.00213,0.0,0.3037]
[1777260864920,68.25,79284.47,4.5,-0.00213,0.0,0.30382]
[1777260870963,68.25,79275.18,4.5,-0.00215,0.0,0.30641]
[1777260875998,68.25,79277.59,4.5,-0.00214,0.0,0.30493]
[1777260881033,68.25,79276.51,4.5,-0.00215,0.0,0.30523]
[1777260886068,68.25,79279.66,4.5,-0.00214,0.0,0.30435]
[1777260891105,68.25,79276.87,4.5,-0.00215,0.0,0.30513]
[1777260896140,68.25,79275.61,4.5,-0.00215,0.0,0.30548]
[1777260901175,68.25,79276.89,4.5,-0.00215,0.0,0.30512]
[1777260906210,68.25,79276.04,4.5,-0.00215,0.0,0.30536]
[1777260912253,68.25,79274.31,4.5,-0.00215,0.0,0.30584]
[1777260917288,68.25,79271.61,4.5,-0.00216,0.0,0.3066]
[1777260921315,68.25,79258.47,4.5,-0.00219,0.0,0.3103]
[1777260926351,68.25,79255.91,4.5,-0.00219,0.0,0.31102]
[1777260931386,68.25,79264.13,4.5,-0.00217,0.0,0.30788]
[1777260936421,68.25,79262.76,4.5,-0.00217,0.0,0.30827]
[1777260941455,68.25,79269.34,4.5,-0.00216,0.0,0.30642]
[1777260946491,68.25,79264.74,4.5,-0.00217,0.0,0.30771]
[1777260951525,68.25,79265.52,4.5,-0.00217,0.0,0.30749]
[1777260956561,68.25,79264.84,4.5,-0.00217,0.0,0.30768]
[1777260961596,68.25,79245.89,4.5,-0.00221,0.0,0.31305]
[1777260966631,68.25,79237.12,4.5,-0.00223,0.0,0.31556]
[1777260971666,68.25,79224.88,4.5,-0.00226,0.0,0.3191]
[1777260975694,68.25,79209.93,4.5,-0.00229,0.0,0.32346]
[1777260980729,68.25,79201.48,4.5,-0.00231,0.0,0.32596]
[1777260985764,68.25,79203.04,4.5,-0.00231,0.0,0.32549]
[1777260990799,68.25,79202.85,4.5,-0.00231,0.0,0.32555]
[1777260995841,68.25,79205.05,4.5,-0.0023,0.0,0.32405]
[1777261000876,68.25,79216.07,4.5,-0.00227,0.0,0.32082]
[1777261005911,68.25,79227.35,4.5,-0.00225,0.0,0.31755]
[1777261008615,68.25,79232.06,4.5,-0.00223,0.0,0.31619]
[1777261008936,68.25,79258.79,4.5,-0.00217,0.0,0.30857]
[1777261009472,68.25,79258.79,4.5,-0.00217,0.0,0.30857]
[1777261009940,68.25,79275.39,4.5,-0.00214,0.0,0.30392]
[1777261012290,68.25,79280.09,4.5,-0.00213,0.0,0.30262]
[1777261015413,68.25,79276.66,4.5,-0.00213,0.0,0.30357]
[1777261019234,68.25,79277.13,4.5,-0.00213,0.0,0.30344]
[1777261019267,68.25,79277.13,4.5,-0.00213,0.0,0.30344]
[1777261020018,68.25,79259.35,4.5,-0.00217,0.0,0.30841]
[1777261020394,68.25,79259.35,4.5,-0.00217,0.0,0.30841]
[1777261022495,68.25,79257.57,4.5,-0.00218,0.0,0.30891]
[1777261023053,68.25,79257.57,4.5,-0.00218,0.0,0.30891]
[1777261029082,68.25,79244.66,4.5,-0.00221,0.0,0.31258]
[1777261034115,68.25,79240.82,4.5,-0.00221,0.0,0.31367]
[1777261039151,68.25,79232.63,4.5,-0.00223,0.0,0.31602]
[1777261039415,68.25,79232.63,4.5,-0.00223,0.0,0.31602]
[1777261045193,68.25,79231.99,4.5,-0.00223,0.0,0.31621]
[1777261050228,68.25,79229.99,4.5,-0.00224,0.0,0.31678]
[1777261055264,68.25,79225.17,4.5,-0.00224,0.0,0.31734]
[1777261060299,68.25,79225.22,4.5,-0.00224,0.0,0.31733]
[1777261065334,68.25,79224.55,4.5,-0.00225,0.0,0.31752]
[1777261070369,68.25,79227.9,4.5,-0.00224,0.0,0.31655]
[1777261075404,68.25,79227.33,4.5,-0.00224,0.0,0.31672]
[1777261080439,68.25,79229.0,4.5,-0.00224,0.0,0.31623]
[1777261085473,68.25,79227.4,4.5,-0.00224,0.0,0.3167]
[1777261090509,68.25,79230.81,4.5,-0.00223,0.0,0.31571]
[1777261095545,68.25,79234.84,4.5,-0.00222,0.0,0.31456]
[1777261100580,68.25,79235.64,4.5,-0.00222,0.0,0.31433]
[1777261105616,68.25,79235.39,4.5,-0.00222,0.0,0.3144]
[1777261110652,68.25,79226.49,4.5,-0.00224,0.0,0.31696]
[1777261115687,68.25,79225.91,4.5,-0.00224,0.0,0.31629]
[1777261120722,68.25,79221.46,4.5,-0.00225,0.0,0.31758]
[1777261125756,68.25,79219.27,4.5,-0.00225,0.0,0.31821]
[1777261130792,68.25,79228.39,4.5,-0.00223,0.0,0.31558]
[1777261135827,68.25,79229.32,4.5,-0.00223,0.0,0.31531]
[1777261140862,68.25,79228.23,4.5,-0.00223,0.0,0.31562]
[1777261145898,68.25,79229.94,4.5,-0.00223,0.0,0.31513]
[1777261150933,68.25,79231.62,4.5,-0.00222,0.0,0.31465]
[1777261155968,68.25,79231.53,4.5,-0.00222,0.0,0.31468]
[1777261161002,68.25,79227.1,4.5,-0.00223,0.0,0.31595]
[1777261166038,68.25,79226.46,4.5,-0.00224,0.0,0.31613]
[1777261171073,68.25,79231.83,4.5,-0.00222,0.0,0.31376]
[1777261176108,68.25,79231.59,4.5,-0.00222,0.0,0.31383]
[1777261181143,68.25,79230.77,4.5,-0.00222,0.0,0.31406]
[1777261186178,68.25,79227.86,4.5,-0.00223,0.0,0.3149]
[1777261191213,68.25,79226.46,4.5,-0.00223,0.0,0.3153]
[1777261196249,68.25,79220.78,4.5,-0.00224,0.0,0.31694]
[1777261201285,68.25,79222.21,4.5,-0.00224,0.0,0.31652]
[1777261206319,68.25,79220.4,4.5,-0.00224,0.0,0.31705]
[1777261211355,68.25,79221.25,4.5,-0.00224,0.0,0.3168]
[1777261216390,68.25,79219.72,4.5,-0.00225,0.0,0.31724]
[1777261221425,68.25,79218.43,4.5,-0.00225,0.0,0.31762]
[1777261226460,68.25,79220.07,4.5,-0.00224,0.0,0.31714]
[1777261231495,68.25,79225.66,4.5,-0.00223,0.0,0.3147]
[1777261236530,68.25,79223.94,4.5,-0.00223,0.0,0.31519]
[1777261242572,68.25,79224.02,4.5,-0.00223,0.0,0.31517]
[1777261247607,68.25,79227.47,4.5,-0.00222,0.0,0.31418]
[1777261252642,68.25,79226.01,4.5,-0.00223,0.0,0.3146]
[1777261257678,68.25,79226.58,4.5,-0.00222,0.0,0.31443]
[1777261262714,68.25,79232.11,4.5,-0.00221,0.0,0.31285]
[1777261267750,68.25,79231.82,4.5,-0.00221,0.0,0.31293]
[1777261272787,68.25,79238.83,4.5,-0.0022,0.0,0.31094]
[1777261278828,68.25,79239.05,4.5,-0.0022,0.0,0.31087]
[1777261283863,68.25,79234.64,4.5,-0.00221,0.0,0.31213]
[1777261288899,68.25,79234.55,4.5,-0.00221,0.0,0.31215]
[1777261293935,68.25,79232.17,4.5,-0.00221,0.0,0.31201]
[1777261298970,68.25,79232.43,4.5,-0.0022,0.0,0.31193]
[1777261304009,68.25,79232.09,4.5,-0.00221,0.0,0.31203]
[1777261309041,68.25,79232.11,4.5,-0.00221,0.0,0.31202]
[1777261314076,68.25,79234.93,4.5,-0.0022,0.0,0.31122]
[1777261319113,68.25,79237.52,4.5,-0.00219,0.0,0.31048]
[1777261324148,68.25,79241.66,4.5,-0.00218,0.0,0.30931]
[1777261330190,68.25,79241.32,4.5,-0.00218,0.0,0.30941]
[1777261335225,68.25,79245.1,4.5,-0.00218,0.0,0.30834]
[1777261340260,68.25,79255.37,4.5,-0.00215,0.0,0.30545]
[1777261345295,68.25,79254.04,4.5,-0.00216,0.0,0.30583]
[1777261350330,68.25,79242.26,4.5,-0.00218,0.0,0.30914]
[1777261355368,68.25,79244.63,4.5,-0.00217,0.0,0.30765]
[1777261360403,68.25,79243.18,4.5,-0.00218,0.0,0.30806]
[1777261365439,68.25,79242.49,4.5,-0.00218,0.0,0.30826]
[1777261370474,68.25,79242.14,4.5,-0.00218,0.0,0.30836]
[1777261375509,68.25,79237.17,4.5,-0.00219,0.0,0.30976]
[1777261380548,68.25,79236.47,4.5,-0.00219,0.0,0.30996]
[1777261385580,68.25,79237.72,4.5,-0.00219,0.0,0.30961]
[1777261390615,68.25,79236.7,4.5,-0.00219,0.0,0.30989]
[1777261395650,68.25,79235.82,4.5,-0.00219,0.0,0.31014]
[1777261400685,68.25,79235.98,4.5,-0.00219,0.0,0.3101]
[1777261405720,68.25,79235.75,4.5,-0.00219,0.0,0.31016]
[1777261410755,68.25,79235.6,4.5,-0.00219,0.0,0.31021]
[1777261415790,68.25,79236.02,4.5,-0.00219,0.0,0.30926]
[1777261420825,68.25,79232.79,4.5,-0.00219,0.0,0.31018]
[1777261425859,68.25,79234.61,4.5,-0.00219,0.0,0.30966]
[1777261430895,68.25,79234.49,4.5,-0.00219,0.0,0.3097]
[1777261435931,68.25,79243.44,4.5,-0.00217,0.0,0.30717]
[1777261440966,68.25,79247.3,4.5,-0.00216,0.0,0.30609]
[1777261446001,68.25,79250.41,4.5,-0.00215,0.0,0.30522]
[1777261451036,68.25,79250.85,4.5,-0.00215,0.0,0.30509]
[1777261456071,68.25,79252.97,4.5,-0.00215,0.0,0.3045]
[1777261461106,68.25,79252.21,4.5,-0.00215,0.0,0.30471]
[1777261466141,68.25,79252.6,4.5,-0.00215,0.0,0.3046]
[1777261471176,68.25,79251.47,4.5,-0.00215,0.0,0.30411]
[1777261476214,68.25,79251.05,4.5,-0.00215,0.0,0.30422]
[1777261481249,68.25,79248.18,4.5,-0.00215,0.0,0.30503]
[1777261486286,68.25,79244.55,4.5,-0.00216,0.0,0.30604]
[1777261491321,68.25,79246.41,4.5,-0.00216,0.0,0.30552]
[1777261496357,68.25,79251.8,4.5,-0.00214,0.0,0.30402]
[1777261501391,68.25,79259.87,4.5,-0.00213,0.0,0.30177]
[1777261506426,68.25,79262.84,4.5,-0.00212,0.0,0.30095]
[1777261511461,68.25,79264.41,4.5,-0.00212,0.0,0.30052]
[1777261516496,68.25,79264.51,4.5,-0.00212,0.0,0.30049]
[1777261521531,68.25,79262.9,4.5,-0.00212,0.0,0.30093]
[1777261526566,68.25,79262.86,4.5,-0.00212,0.0,0.30095]
[1777261531601,68.25,79268.7,4.5,-0.0021,0.0,0.29853]
[1777261536636,68.25,79267.91,4.5,-0.0021,0.0,0.29875]
[1777261541671,68.25,79260.72,4.5,-0.00212,0.0,0.30073]
[1777261546705,68.25,79258.09,4.5,-0.00213,0.0,0.30146]
[1777261551741,68.25,79255.49,4.5,-0.00213,0.0,0.30218]
[1777261556776,68.25,79255.47,4.5,-0.00213,0.0,0.30219]
[1777261561811,68.25,79245.09,4.5,-0.00215,0.0,0.30508]
[1777261566846,68.25,79242.14,4.5,-0.00216,0.0,0.3059]
[1777261571881,68.25,79242.14,4.5,-0.00216,0.0,0.3059]
[1777261576922,68.25,79236.65,4.5,-0.00217,0.0,0.30745]
[1777261581957,68.25,79235.52,4.5,-0.00218,0.0,0.30776]
[1777261586992,68.25,79227.6,4.5,-0.00219,0.0,0.31001]
[1777261592027,68.25,79226.64,4.5,-0.00219,0.0,0.30945]
[1777261597061,68.25,79220.46,4.5,-0.0022,0.0,0.31121]
[1777261602097,68.25,79214.44,4.5,-0.00222,0.0,0.31293]
[1777261608139,68.25,79217.38,4.5,-0.00221,0.0,0.31209]
[1777261613174,68.25,79212.58,4.5,-0.00222,0.0,0.31346]
[1777261618208,68.25,79214.61,4.5,-0.00222,0.0,0.31288]
[1777261623244,68.25,79215.36,4.5,-0.00221,0.0,0.31267]
[1777261629286,68.25,79214.04,4.5,-0.00222,0.0,0.31304]
[1777261634321,68.25,79215.65,4.5,-0.00221,0.0,0.31258]
[1777261639356,68.25,79215.94,4.5,-0.00221,0.0,0.3125]
[1777261644391,68.25,79214.94,4.5,-0.00222,0.0,0.31279]
[1777261649426,68.25,79214.04,4.5,-0.00222,0.0,0.31304]
[1777261654460,68.25,79213.41,4.5,-0.00221,0.0,0.31239]
[1777261659496,68.25,79215.2,4.5,-0.00221,0.0,0.31188]
[1777261664533,68.25,79214.13,4.5,-0.00221,0.0,0.31219]
[1777261668806,68.25,79214.32,4.5,-0.00221,0.0,0.31213]
[1777261672800,68.25,79214.2,4.5,-0.00221,0.0,0.31217]
[1777261673822,68.25,79195.47,4.5,-0.00225,0.0,0.31756]
[1777261674600,68.25,79195.47,4.5,-0.00225,0.0,0.31756]
[1777261674603,68.25,79183.44,4.5,-0.00228,0.0,0.32107]
[1777261679641,68.25,79192.0,4.5,-0.00226,0.0,0.31857]
[1777261685684,68.25,79194.06,4.5,-0.00226,0.0,0.31797]
[1777261686067,68.25,79194.06,4.5,-0.00226,0.0,0.31797]
[1777261691726,68.25,79204.1,4.5,-0.00223,0.0,0.31506]
[1777261696760,68.25,79203.12,4.5,-0.00224,0.0,0.31535]
[1777261701796,68.25,79203.22,4.5,-0.00224,0.0,0.31532]
[1777261706831,68.25,79202.82,4.5,-0.00224,0.0,0.31543]
[1777261711866,68.25,79199.4,4.5,-0.00224,0.0,0.31558]
[1777261716900,68.25,79197.82,4.5,-0.00224,0.0,0.31604]
[1777261721936,68.25,79199.01,4.5,-0.00224,0.0,0.3157]
[1777261728984,68.25,79199.29,4.5,-0.00224,0.0,0.31562]
[1777261733013,68.25,79212.82,4.5,-0.00221,0.0,0.31173]
[1777261738047,68.25,79218.27,4.5,-0.0022,0.0,0.31018]
[1777261743082,68.25,79219.07,4.5,-0.00219,0.0,0.30995]
[1777261748117,68.25,79219.55,4.5,-0.00219,0.0,0.30982]
[1777261753153,68.25,79225.24,4.5,-0.00218,0.0,0.3082]
[1777261758188,68.25,79223.44,4.5,-0.00218,0.0,0.30871]
[1777261763222,68.25,79222.14,4.5,-0.00219,0.0,0.30908]
[1777261768259,68.25,79222.21,4.5,-0.00219,0.0,0.30906]
[1777261773294,68.25,79221.98,4.5,-0.00218,0.0,0.3083]
[1777261778330,68.25,79228.72,4.5,-0.00217,0.0,0.3064]
[1777261783364,68.25,79230.59,4.5,-0.00216,0.0,0.30588]
[1777261788400,68.25,79229.48,4.5,-0.00217,0.0,0.30619]
[1777261793435,68.25,79229.13,4.5,-0.00217,0.0,0.30629]
[1777261798470,68.25,79229.08,4.5,-0.00217,0.0,0.3063]
[1777261803505,68.25,79237.4,4.5,-0.00215,0.0,0.30397]
[1777261808540,68.25,79230.13,4.5,-0.00216,0.0,0.30601]
[1777261813575,68.25,79229.67,4.5,-0.00217,0.0,0.30614]
[1777261819617,68.25,79229.48,4.5,-0.00217,0.0,0.30619]
[1777261824652,68.25,79223.0,4.5,-0.00218,0.0,0.30802]
[1777261829687,68.25,79220.46,4.5,-0.00219,0.0,0.30873]
[1777261834721,68.25,79219.96,4.5,-0.00218,0.0,0.30805]
[1777261839756,68.25,79219.4,4.5,-0.00218,0.0,0.30821]
[1777261844792,68.25,79218.14,4.5,-0.00219,0.0,0.30857]
[1777261849832,68.25,79218.01,4.5,-0.00219,0.0,0.3086]
[1777261854866,68.25,79217.81,4.5,-0.00219,0.0,0.30866]
[1777261859903,68.25,79218.16,4.5,-0.00219,0.0,0.30856]
[1777261862926,68.25,79199.08,4.5,-0.00223,0.0,0.314]
[1777261867961,68.25,79192.56,4.5,-0.00224,0.0,0.31588]
[1777261872996,68.25,79192.24,4.5,-0.00224,0.0,0.31598]
[1777261878031,68.25,79190.41,4.5,-0.00225,0.0,0.31651]
[1777261883066,68.25,79190.25,4.5,-0.00225,0.0,0.31655]
[1777261888102,68.25,79184.23,4.5,-0.00226,0.0,0.3183]
[1777261893137,68.25,79173.44,4.5,-0.00228,0.0,0.3206]
[1777261898172,68.25,79171.39,4.5,-0.00229,0.0,0.3212]
[1777261903207,68.25,79170.34,4.5,-0.00229,0.0,0.32151]
[1777261908242,68.25,79171.57,4.5,-0.00229,0.0,0.32115]
[1777261913279,68.25,79172.98,4.5,-0.00228,0.0,0.32074]
[1777261918314,68.25,79169.54,4.5,-0.00229,0.0,0.32175]
[1777261923349,68.25,79169.32,4.5,-0.00229,0.0,0.32181]
[1777261929503,68.25,79166.28,4.5,-0.0023,0.0,0.32271]
[1777261935433,68.25,79167.74,4.5,-0.0023,0.0,0.32228]
[1777261940468,68.25,79172.71,4.5,-0.00228,0.0,0.32082]
[1777261945503,68.25,79172.8,4.5,-0.00228,0.0,0.32079]
[1777261950538,68.25,79174.28,4.5,-0.00228,0.0,0.32036]
[1777261955574,68.25,79173.55,4.5,-0.00228,0.0,0.31972]
[1777261960608,68.25,79174.29,4.5,-0.00227,0.0,0.31951]
[1777261965643,68.25,79173.97,4.5,-0.00227,0.0,0.3196]
[1777261978736,68.25,79171.14,4.5,-0.00228,0.0,0.32043]
[1777261983771,68.25,79172.26,4.5,-0.00228,0.0,0.3201]
[1777261988806,68.25,79173.0,4.5,-0.00228,0.0,0.31988]
[1777261993841,68.25,79171.44,4.5,-0.00228,0.0,0.32034]
[1777261998876,68.25,79171.93,4.5,-0.00228,0.0,0.3202]
[1777262003911,68.25,79172.02,4.5,-0.00228,0.0,0.32017]
[1777262008946,68.25,79171.8,4.5,-0.00228,0.0,0.32023]
[1777262013981,68.25,79169.34,4.5,-0.00228,0.0,0.32011]
[1777262019015,68.25,79164.5,4.5,-0.00229,0.0,0.32152]
[1777262024051,68.25,79164.16,4.5,-0.00229,0.0,0.32162]
[1777262029086,68.25,79163.77,4.5,-0.00229,0.0,0.32174]
[1777262035129,68.25,79163.46,4.5,-0.00229,0.0,0.32183]
[1777262040164,68.25,79164.14,4.5,-0.00229,0.0,0.32163]
[1777262045199,68.25,79165.61,4.5,-0.00229,0.0,0.3212]
[1777262046787,68.25,79164.15,4.5,-0.00229,0.0,0.32163]
[1777262049845,68.25,79180.96,4.5,-0.00225,0.0,0.31672]
[1777262055269,68.25,79174.32,4.5,-0.00227,0.0,0.31865]
[1777262060303,68.25,79173.4,4.5,-0.00227,0.0,0.31892]
[1777262065338,68.25,79177.37,4.5,-0.00226,0.0,0.31776]
[1777262071381,68.25,79173.59,4.5,-0.00226,0.0,0.31802]
[1777262076416,68.25,79173.81,4.5,-0.00226,0.0,0.31795]
[1777262081451,68.25,79174.56,4.5,-0.00226,0.0,0.31774]
[1777262086486,68.25,79172.76,4.5,-0.00227,0.0,0.31826]
[1777262091521,68.25,79172.14,4.5,-0.00227,0.0,0.31844]
[1777262096556,68.25,79168.14,4.5,-0.00228,0.0,0.31961]
[1777262101591,68.25,79166.67,4.5,-0.00228,0.0,0.32004]
[1777262106625,68.25,79166.53,4.5,-0.00228,0.0,0.32008]
[1777262111661,68.25,79164.43,4.5,-0.00229,0.0,0.32069]
[1777262116696,68.25,79162.41,4.5,-0.00229,0.0,0.32129]
[1777262121730,68.25,79167.44,4.5,-0.00228,0.0,0.31981]
[1777262126765,68.25,79164.74,4.5,-0.00228,0.0,0.3206]
[1777262131801,68.25,79163.31,4.5,-0.00228,0.0,0.32017]
[1777262136836,68.25,79161.06,4.5,-0.00229,0.0,0.32083]
[1777262141870,68.25,79160.67,4.5,-0.00229,0.0,0.32095]
[1777262146905,68.25,79161.7,4.5,-0.00229,0.0,0.32065]
[1777262150934,68.25,79146.57,4.5,-0.00232,0.0,0.32511]
[1777262155969,68.25,79148.58,4.5,-0.00232,0.0,0.32451]
[1777262161004,68.25,79149.47,4.5,-0.00231,0.0,0.32425]
[1777262166041,68.25,79148.46,4.5,-0.00232,0.0,0.32455]
[1777262171076,68.25,79148.06,4.5,-0.00232,0.0,0.32467]
[1777262176110,68.25,79148.73,4.5,-0.00232,0.0,0.32447]
[1777262181146,68.25,79145.75,4.5,-0.00232,0.0,0.32535]
[1777262186181,68.25,79145.93,4.5,-0.00232,0.0,0.3253]
[1777262191216,68.25,79143.66,4.5,-0.00232,0.0,0.32511]
[1777262197259,68.25,79145.38,4.5,-0.00232,0.0,0.3246]
[1777262202294,68.25,79146.13,4.5,-0.00232,0.0,0.32438]
[1777262207329,68.25,79147.55,4.5,-0.00231,0.0,0.32396]
[1777262212365,68.25,79144.44,4.5,-0.00232,0.0,0.32488]
[1777262217399,68.25,79142.87,4.5,-0.00232,0.0,0.32535]
[1777262222436,68.25,79136.02,4.5,-0.00234,0.0,0.32739]
[1777262227471,68.25,79122.49,4.5,-0.00237,0.0,0.33145]
[1777262232506,68.25,79120.53,4.5,-0.00238,0.0,0.33205]
[1777262237540,68.25,79120.57,4.5,-0.00238,0.0,0.33204]
[1777262242576,68.25,79119.67,4.5,-0.00238,0.0,0.33231]
[1777262247611,68.25,79126.69,4.5,-0.00236,0.0,0.33019]
[1777262252646,68.25,79130.83,4.5,-0.00235,0.0,0.32808]
[1777262257682,68.25,79126.39,4.5,-0.00236,0.0,0.32941]
[1777262262717,68.25,79118.8,4.5,-0.00238,0.0,0.3317]
[1777262267752,68.25,79116.49,4.5,-0.00238,0.0,0.3324]
[1777262272787,68.25,79113.82,4.5,-0.00239,0.0,0.33321]
[1777262277825,68.25,79118.01,4.5,-0.00238,0.0,0.33194]
[1777262282860,68.25,79122.06,4.5,-0.00237,0.0,0.33071]
[1777262287896,68.25,79116.49,4.5,-0.00238,0.0,0.3324]
[1777262292931,68.25,79116.18,4.5,-0.00238,0.0,0.33249]
[1777262297966,68.25,79113.44,4.5,-0.00239,0.0,0.33332]
[1777262303001,68.25,79112.6,4.5,-0.00239,0.0,0.33358]
[1777262308038,68.25,79111.75,4.5,-0.00239,0.0,0.33383]
[1777262313073,68.25,79104.74,4.5,-0.0024,0.0,0.33509]
[1777262318108,68.25,79105.91,4.5,-0.0024,0.0,0.33473]
[1777262323143,68.25,79100.0,4.5,-0.00242,0.0,0.33654]
[1777262328178,68.25,79097.75,4.5,-0.00242,0.0,0.33723]
[1777262333214,68.25,79099.57,4.5,-0.00242,0.0,0.33667]
[1777262338248,68.25,79098.1,4.5,-0.00242,0.0,0.33712]
[1777262343284,68.25,79099.79,4.5,-0.00242,0.0,0.3366]
[1777262348319,68.25,79101.03,4.5,-0.00241,0.0,0.33622]
[1777262353354,68.25,79104.42,4.5,-0.0024,0.0,0.33519]
[1777262358389,68.25,79105.51,4.5,-0.0024,0.0,0.33486]
[1777262363424,68.25,79104.23,4.5,-0.00241,0.0,0.33525]
[1777262368459,68.25,79110.66,4.5,-0.00239,0.0,0.33329]
[1777262373494,68.25,79111.54,4.5,-0.00238,0.0,0.33214]
[1777262378531,68.25,79113.6,4.5,-0.00238,0.0,0.33152]
[1777262383567,68.25,79115.2,4.5,-0.00237,0.0,0.33104]
[1777262388602,68.25,79122.21,4.5,-0.00236,0.0,0.32893]
[1777262393637,68.25,79120.29,4.5,-0.00236,0.0,0.3295]
[1777262398672,68.25,79121.79,4.5,-0.00236,0.0,0.32905]
[1777262403708,68.25,79124.15,4.5,-0.00235,0.0,0.32834]
[1777262408743,68.25,79123.54,4.5,-0.00235,0.0,0.32853]
[1777262413778,68.25,79115.15,4.5,-0.00237,0.0,0.33105]
[1777262418813,68.25,79121.03,4.5,-0.00236,0.0,0.32928]
[1777262423848,68.25,79121.45,4.5,-0.00236,0.0,0.32915]
[1777262428883,68.25,79121.73,4.5,-0.00236,0.0,0.32907]
[1777262433918,68.25,79126.29,4.5,-0.00234,0.0,0.32684]
[1777262438952,68.25,79123.91,4.5,-0.00235,0.0,0.32755]
[1777262443988,68.25,79123.26,4.5,-0.00235,0.0,0.32774]
[1777262449022,68.25,79119.5,4.5,-0.00236,0.0,0.32887]
[1777262454058,68.25,79118.47,4.5,-0.00236,0.0,0.32918]
[1777262459096,68.25,79118.38,4.5,-0.00236,0.0,0.32921]
[1777262464131,68.25,79118.44,4.5,-0.00236,0.0,0.32919]
[1777262469166,68.25,79123.4,4.5,-0.00235,0.0,0.3277]
[1777262474202,68.25,79123.61,4.5,-0.00235,0.0,0.32764]
[1777262479237,68.25,79123.68,4.5,-0.00235,0.0,0.32762]
[1777262484272,68.25,79126.95,4.5,-0.00234,0.0,0.32664]
[1777262486287,68.25,79139.35,4.5,-0.00231,0.0,0.32296]
[1777262491331,68.25,79140.05,4.5,-0.0023,0.0,0.32189]
[1777262496366,68.25,79139.14,4.5,-0.0023,0.0,0.32216]
[1777262501401,68.25,79140.38,4.5,-0.0023,0.0,0.3218]
[1777262506436,68.25,79141.71,4.5,-0.0023,0.0,0.3214]
[1777262512478,68.25,79145.33,4.5,-0.00229,0.0,0.32034]
[1777262517743,68.25,79142.78,4.5,-0.00229,0.0,0.32109]
[1777262523556,68.25,79144.63,4.5,-0.00229,0.0,0.32055]
[1777262528591,68.25,79145.08,4.5,-0.00229,0.0,0.32041]
[1777262535640,68.25,79143.74,4.5,-0.00229,0.0,0.32081]
[1777262540675,68.25,79141.15,4.5,-0.0023,0.0,0.32157]
[1777262545710,68.25,79143.52,4.5,-0.00229,0.0,0.32087]
[1777262550745,68.25,79145.6,4.5,-0.00229,0.0,0.32026]
[1777262555782,68.25,79144.16,4.5,-0.00228,0.0,0.31983]
[1777262560817,68.25,79140.5,4.5,-0.00229,0.0,0.32091]
[1777262565852,68.25,79138.45,4.5,-0.0023,0.0,0.32151]
[1777262570870,68.25,79131.23,4.5,-0.00232,0.0,0.32364]
[1777262571894,68.25,79109.04,4.5,-0.00237,0.0,0.33028]
[1777262576929,68.25,79109.28,4.5,-0.00237,0.0,0.3302]
[1777262581964,68.25,79110.46,4.5,-0.00237,0.0,0.32985]
[1777262586999,68.25,79109.84,4.5,-0.00237,0.0,0.33004]
[1777262592034,68.25,79107.89,4.5,-0.00237,0.0,0.33062]
[1777262597090,68.25,79106.8,4.5,-0.00237,0.0,0.33095]
[1777262602123,68.25,79106.17,4.5,-0.00238,0.0,0.33114]
[1777262607158,68.25,79106.33,4.5,-0.00238,0.0,0.33109]
[1777262612194,68.25,79106.44,4.5,-0.00237,0.0,0.33019]
[1777262617229,68.25,79106.34,4.5,-0.00237,0.0,0.33022]
[1777262622264,68.25,79105.77,4.5,-0.00237,0.0,0.33039]
[1777262627299,68.25,79104.87,4.5,-0.00237,0.0,0.33066]
[1777262632333,68.25,79102.24,4.5,-0.00238,0.0,0.33146]
[1777262633059,68.25,79102.24,4.5,-0.00238,0.0,0.33146]
[1777262638376,68.25,79092.31,4.5,-0.0024,0.0,0.33447]
[1777262643411,68.25,79099.91,4.5,-0.00238,0.0,0.33216]
[1777262648446,68.25,79101.9,4.5,-0.00238,0.0,0.33156]
[1777262653483,68.25,79091.24,4.5,-0.00241,0.0,0.3348]
[1777262654079,68.25,79091.24,4.5,-0.00241,0.0,0.3348]
[1777262659526,68.25,79090.12,4.5,-0.00241,0.0,0.33514]
[1777262664562,68.25,79088.09,4.5,-0.00241,0.0,0.33576]
[1777262665089,68.25,79088.09,4.5,-0.00241,0.0,0.33576]
[1777262670603,68.25,79090.77,4.5,-0.00241,0.0,0.33494]
[1777262675639,68.25,79090.52,4.5,-0.0024,0.0,0.33414]
[1777262680673,68.25,79087.73,4.5,-0.00241,0.0,0.33499]
[1777262685709,68.25,79087.39,4.5,-0.00241,0.0,0.33509]
[1777262690744,68.25,79086.29,4.5,-0.00241,0.0,0.33543]
[1777262695967,68.25,79086.22,4.5,-0.00241,0.0,0.33545]
[1777262696790,68.25,79124.8,4.5,-0.00232,0.0,0.32383]
[1777262697907,68.25,79124.8,4.5,-0.00232,0.0,0.32383]
[1777262697971,68.25,79139.31,4.5,-0.00228,0.0,0.31955]
[1777262699165,68.25,79138.81,4.5,-0.00229,0.0,0.3197]
[1777262701828,68.25,79127.18,4.5,-0.00231,0.0,0.32312]
[1777262706863,68.25,79114.11,4.5,-0.00234,0.0,0.32701]
[1777262709884,68.25,79096.85,4.5,-0.00239,0.0,0.33221]
[1777262714962,68.25,79089.33,4.5,-0.0024,0.0,0.3345]
[1777262720853,68.25,79090.94,4.5,-0.0024,0.0,0.33401]
[1777262725996,68.25,79088.08,4.5,-0.00241,0.0,0.33488]
[1777262730144,68.25,79086.56,4.5,-0.00241,0.0,0.33535]
[1777262740096,68.25,79074.67,4.5,-0.00243,0.0,0.33811]
[1777262745129,68.25,79073.27,4.5,-0.00244,0.0,0.33854]
[1777262750165,68.25,79073.63,4.5,-0.00244,0.0,0.33843]
[1777262755200,68.25,79076.38,4.5,-0.00243,0.0,0.33759]
[1777262760235,68.25,79080.99,4.5,-0.00242,0.0,0.33617]
[1777262765271,68.25,79082.56,4.5,-0.00241,0.0,0.33569]
[1777262770307,68.25,79081.44,4.5,-0.00242,0.0,0.33603]
[1777262775342,68.25,79080.68,4.5,-0.00242,0.0,0.33626]
[1777262780377,68.25,79087.0,4.5,-0.0024,0.0,0.33433]
[1777262785412,68.25,79085.92,4.5,-0.00241,0.0,0.33466]
[1777262790447,68.25,79081.01,4.5,-0.00242,0.0,0.33616]
[1777262791229,68.25,79081.01,4.5,-0.00242,0.0,0.33616]
[1777262796488,68.25,79079.88,4.5,-0.00242,0.0,0.33562]
[1777262801524,68.25,79072.52,4.5,-0.00243,0.0,0.33788]
[1777262806559,68.25,79071.08,4.5,-0.00244,0.0,0.33833]
[1777262811596,68.25,79070.24,4.5,-0.00244,0.0,0.33859]
[1777262816630,68.25,79070.38,4.5,-0.00244,0.0,0.33854]
[1777262821665,68.25,79074.35,4.5,-0.00243,0.0,0.33732]
[1777262826700,68.25,79076.64,4.5,-0.00242,0.0,0.33662]
[1777262831734,68.25,79073.32,4.5,-0.00243,0.0,0.33764]
[1777262836770,68.25,79069.07,4.5,-0.00244,0.0,0.33895]
[1777262841805,68.25,79067.41,4.5,-0.00245,0.0,0.33946]
[1777262846839,68.25,79070.19,4.5,-0.00244,0.0,0.3386]
[1777262851875,68.25,79070.52,4.5,-0.00243,0.0,0.33761]
[1777262856910,68.25,79073.12,4.5,-0.00243,0.0,0.33681]
[1777262861944,68.25,79070.61,4.5,-0.00243,0.0,0.33758]
[1777262866980,68.25,79081.28,4.5,-0.00241,0.0,0.33431]
[1777262867987,68.25,79094.31,4.5,-0.00237,0.0,0.33035]
[1777262870003,68.25,79109.96,4.5,-0.00234,0.0,0.32565]
[1777262875037,68.25,79110.73,4.5,-0.00233,0.0,0.32542]
[1777262880072,68.25,79110.79,4.5,-0.00233,0.0,0.3254]
[1777262885106,68.25,79105.59,4.5,-0.00235,0.0,0.32696]
[1777262890142,68.25,79106.09,4.5,-0.00235,0.0,0.32681]
[1777262895177,68.25,79105.21,4.5,-0.00235,0.0,0.32707]
[1777262900212,68.25,79104.95,4.5,-0.00235,0.0,0.32715]
[1777262905247,68.25,79107.77,4.5,-0.00234,0.0,0.32631]
[1777262910282,68.25,79113.17,4.5,-0.00233,0.0,0.3247]
[1777262915317,68.25,79112.69,4.5,-0.00232,0.0,0.32397]
[1777262920352,68.25,79106.74,4.5,-0.00234,0.0,0.32575]
[1777262925386,68.25,79103.5,4.5,-0.00235,0.0,0.32672]
[1777262930422,68.25,79102.18,4.5,-0.00235,0.0,0.32711]
[1777262935457,68.25,79106.08,4.5,-0.00234,0.0,0.32594]
[1777262940492,68.25,79105.73,4.5,-0.00234,0.0,0.32605]
[1777262945527,68.25,79108.32,4.5,-0.00233,0.0,0.32528]
[1777262950562,68.25,79106.58,4.5,-0.00234,0.0,0.32579]
[1777262955599,68.25,79105.12,4.5,-0.00234,0.0,0.32623]
[1777262960635,68.25,79102.91,4.5,-0.00235,0.0,0.32689]
[1777262965670,68.25,79102.33,4.5,-0.00235,0.0,0.32707]
[1777262970706,68.25,79100.65,4.5,-0.00235,0.0,0.32757]
[1777262975741,68.25,79101.33,4.5,-0.00234,0.0,0.3265]
[1777262980775,68.25,79102.98,4.5,-0.00234,0.0,0.326]
[1777262985811,68.25,79103.34,4.5,-0.00234,0.0,0.32589]
[1777262990846,68.25,79105.75,4.5,-0.00233,0.0,0.32518]
[1777262995881,68.25,79103.16,4.5,-0.00234,0.0,0.32595]
[1777263000916,68.25,79102.83,4.5,-0.00234,0.0,0.32605]
[1777263005952,68.25,79098.95,4.5,-0.00235,0.0,0.32721]
[1777263010990,68.25,79098.68,4.5,-0.00235,0.0,0.32729]
[1777263017032,68.25,79098.03,4.5,-0.00235,0.0,0.32748]
[1777263023074,68.25,79097.02,4.5,-0.00235,0.0,0.32779]
[1777263028109,68.25,79096.88,4.5,-0.00236,0.0,0.32783]
[1777263033144,68.25,79096.56,4.5,-0.00235,0.0,0.32706]
[1777263038179,68.25,79096.87,4.5,-0.00235,0.0,0.32696]
[1777263043214,68.25,79096.83,4.5,-0.00235,0.0,0.32697]
[1777263048249,68.25,79096.62,4.5,-0.00235,0.0,0.32704]
[1777263053284,68.25,79089.87,4.5,-0.00237,0.0,0.32907]
[1777263058319,68.25,79084.24,4.5,-0.00238,0.0,0.33077]
[1777263063354,68.25,79083.85,4.5,-0.00238,0.0,0.33088]
[1777263068389,68.25,79078.73,4.5,-0.00239,0.0,0.33244]
[1777263073424,68.25,79078.6,4.5,-0.00239,0.0,0.33248]
[1777263079466,68.25,79078.42,4.5,-0.00239,0.0,0.33253]
[1777263084501,68.25,79072.78,4.5,-0.00241,0.0,0.33425]
[1777263089536,68.25,79068.58,4.5,-0.00242,0.0,0.33554]
[1777263094571,68.25,79067.39,4.5,-0.00241,0.0,0.33502]
[1777263099606,68.25,79063.96,4.5,-0.00242,0.0,0.33607]
[1777263104640,68.25,79062.13,4.5,-0.00243,0.0,0.33663]
[1777263109676,68.25,79048.1,4.5,-0.00246,0.0,0.34097]
[1777263111693,68.25,79036.48,4.5,-0.00249,0.0,0.3446]
[1777263116729,68.25,79026.14,4.5,-0.00252,0.0,0.34786]
[1777263121766,68.25,79025.2,4.5,-0.00252,0.0,0.34816]
[1777263126800,68.25,79027.86,4.5,-0.00251,0.0,0.34732]
[1777263131835,68.25,79033.41,4.5,-0.0025,0.0,0.34557]
[1777263136869,68.25,79033.47,4.5,-0.0025,0.0,0.34555]
[1777263141905,68.25,79032.34,4.5,-0.0025,0.0,0.34591]
[1777263146940,68.25,79052.09,4.5,-0.00245,0.0,0.33973]
[1777263151975,68.25,79053.78,4.5,-0.00244,0.0,0.33831]
[1777263157013,68.25,79054.06,4.5,-0.00244,0.0,0.33823]
[1777263162048,68.25,79053.7,4.5,-0.00244,0.0,0.33834]
[1777263168090,68.25,79052.77,4.5,-0.00244,0.0,0.33863]
[1777263173126,68.25,79053.2,4.5,-0.00244,0.0,0.33849]
[1777263178162,68.25,79054.53,4.5,-0.00244,0.0,0.33808]
[1777263183197,68.25,79054.48,4.5,-0.00244,0.0,0.3381]
[1777263188232,68.25,79065.03,4.5,-0.00241,0.0,0.33485]
[1777263193267,68.25,79062.84,4.5,-0.00242,0.0,0.33552]
[1777263198301,68.25,79069.84,4.5,-0.0024,0.0,0.33338]
[1777263203337,68.25,79066.97,4.5,-0.00241,0.0,0.33426]
[1777263208372,68.25,79066.26,4.5,-0.00241,0.0,0.33448]
[1777263210386,68.25,79081.75,4.5,-0.00237,0.0,0.32977]
[1777263216857,68.25,79084.71,4.5,-0.00236,0.0,0.328]
[1777263216858,68.25,79084.71,4.5,-0.00236,0.0,0.328]
[1777263222469,68.25,79085.48,4.5,-0.00236,0.0,0.32777]
[1777263227505,68.25,79077.8,4.5,-0.00238,0.0,0.33008]
[1777263232539,68.25,79069.47,4.5,-0.0024,0.0,0.33261]
[1777263237575,68.25,79068.21,4.5,-0.0024,0.0,0.33299]
[1777263242610,68.25,79068.47,4.5,-0.0024,0.0,0.33292]
[1777263247645,68.25,79066.69,4.5,-0.0024,0.0,0.33346]
[1777263252681,68.25,79066.56,4.5,-0.0024,0.0,0.3335]
[1777263257716,68.25,79065.61,4.5,-0.00241,0.0,0.33379]
[1777263262751,68.25,79066.37,4.5,-0.0024,0.0,0.33356]
[1777263268792,68.25,79066.24,4.5,-0.00241,0.0,0.3336]
[1777263273827,68.25,79068.35,4.5,-0.00239,0.0,0.33207]
[1777263278863,68.25,79069.02,4.5,-0.00239,0.0,0.33186]
[1777263283898,68.25,79078.04,4.5,-0.00237,0.0,0.32913]
[1777263288933,68.25,79076.94,4.5,-0.00237,0.0,0.32946]
[1777263294975,68.25,79078.12,4.5,-0.00237,0.0,0.32911]
[1777263300014,68.25,79074.93,4.5,-0.00238,0.0,0.33007]
[1777263305049,68.25,79067.2,4.5,-0.0024,0.0,0.33242]
[1777263310084,68.25,79066.71,4.5,-0.0024,0.0,0.33257]
[1777263315119,68.25,79062.41,4.5,-0.00241,0.0,0.33388]
[1777263320154,68.25,79060.88,4.5,-0.00241,0.0,0.33435]
[1777263325188,68.25,79063.32,4.5,-0.00241,0.0,0.3336]
[1777263330769,68.25,79064.63,4.5,-0.0024,0.0,0.3332]
[1777263336266,68.25,79071.58,4.5,-0.00238,0.0,0.33021]
[1777263343315,68.25,79073.79,4.5,-0.00237,0.0,0.32954]
[1777263348349,68.25,79071.69,4.5,-0.00238,0.0,0.33017]
[1777263353385,68.25,79069.48,4.5,-0.00238,0.0,0.33084]
[1777263358420,68.25,79072.45,4.5,-0.00238,0.0,0.32994]
[1777263363455,68.25,79077.48,4.5,-0.00237,0.0,0.32843]
[1777263368490,68.25,79080.09,4.5,-0.00236,0.0,0.32764]
[1777263373525,68.25,79080.16,4.5,-0.00236,0.0,0.32762]
[1777263378560,68.25,79080.08,4.5,-0.00236,0.0,0.32764]
[1777263383595,68.25,79078.69,4.5,-0.00236,0.0,0.32806]
[1777263388630,68.25,79071.43,4.5,-0.00238,0.0,0.33025]
[1777263393665,68.25,79072.15,4.5,-0.00237,0.0,0.32916]
[1777263398699,68.25,79070.61,4.5,-0.00238,0.0,0.32962]
[1777263405748,68.25,79071.49,4.5,-0.00237,0.0,0.32936]
[1777263410784,68.25,79071.8,4.5,-0.00237,0.0,0.32926]
[1777263415819,68.25,79071.07,4.5,-0.00237,0.0,0.32948]
[1777263418911,68.25,79070.62,4.5,-0.00238,0.0,0.32962]
[1777263419849,68.25,79070.69,4.5,-0.00238,0.0,0.3296]
[1777263424883,68.25,79070.38,4.5,-0.00238,0.0,0.32969]
[1777263429919,68.25,79071.04,4.5,-0.00237,0.0,0.32949]
[1777263434953,68.25,79064.48,4.5,-0.00239,0.0,0.33148]
[1777263439989,68.25,79063.23,4.5,-0.00239,0.0,0.33186]
[1777263445024,68.25,79060.97,4.5,-0.0024,0.0,0.33255]
[1777263450058,68.25,79055.72,4.5,-0.00241,0.0,0.33415]
[1777263455094,68.25,79056.06,4.5,-0.00241,0.0,0.33316]
[1777263460129,68.25,79054.29,4.5,-0.00241,0.0,0.3337]
[1777263465165,68.25,79061.87,4.5,-0.00239,0.0,0.33139]
[1777263470200,68.25,79052.89,4.5,-0.00241,0.0,0.33413]
[1777263475575,68.25,79053.7,4.5,-0.00241,0.0,0.33388]
[1777263481290,68.25,79048.11,4.5,-0.00242,0.0,0.3356]
[1777263486325,68.25,79047.1,4.5,-0.00243,0.0,0.33591]
[1777263489346,68.25,79034.83,4.5,-0.00246,0.0,0.3397]
[1777263494381,68.25,79032.99,4.5,-0.00246,0.0,0.34027]
[1777263499416,68.25,79032.86,4.5,-0.00246,0.0,0.34031]
[1777263504451,68.25,79032.4,4.5,-0.00246,0.0,0.34046]
[1777263509486,68.25,79028.9,4.5,-0.00247,0.0,0.34155]
[1777263515530,68.25,79026.31,4.5,-0.00247,0.0,0.34145]
[1777263520565,68.25,79028.42,4.5,-0.00247,0.0,0.34079]
[1777263525600,68.25,79028.71,4.5,-0.00247,0.0,0.3407]
[1777263530636,68.25,79029.78,4.5,-0.00246,0.0,0.34037]
[1777263532653,68.25,79046.97,4.5,-0.00242,0.0,0.33506]
[1777263537688,68.25,79050.51,4.5,-0.00241,0.0,0.33397]
[1777263542723,68.25,79049.21,4.5,-0.00242,0.0,0.33437]
[1777263547758,68.25,79043.98,4.5,-0.00243,0.0,0.33598]
[1777263552793,68.25,79044.79,4.5,-0.00243,0.0,0.33573]
[1777263557828,68.25,79046.71,4.5,-0.00242,0.0,0.33514]
[1777263562862,68.25,79046.57,4.5,-0.00242,0.0,0.33518]
[1777263567898,68.25,79046.04,4.5,-0.00242,0.0,0.33534]
[1777263572933,68.25,79045.64,4.5,-0.00242,0.0,0.33457]
[1777263577969,68.25,79042.7,4.5,-0.00243,0.0,0.33548]
[1777263583004,68.25,79042.44,4.5,-0.00243,0.0,0.33556]
[1777263588039,68.25,79051.64,4.5,-0.0024,0.0,0.33274]
[1777263593075,68.25,79055.75,4.5,-0.00239,0.0,0.33149]
[1777263598109,68.25,79053.76,4.5,-0.0024,0.0,0.33209]
[1777263603145,68.25,79053.11,4.5,-0.0024,0.0,0.33229]
[1777263608180,68.25,79055.2,4.5,-0.00239,0.0,0.33165]
[1777263613215,68.25,79054.77,4.5,-0.0024,0.0,0.33178]
[1777263618250,68.25,79055.66,4.5,-0.00239,0.0,0.33151]
[1777263623284,68.25,79054.78,4.5,-0.0024,0.0,0.33178]
[1777263628320,68.25,79056.42,4.5,-0.00239,0.0,0.33128]
[1777263633355,68.25,79055.77,4.5,-0.00239,0.0,0.3306]
[1777263638389,68.25,79055.66,4.5,-0.00239,0.0,0.33063]
[1777263643425,68.25,79056.54,4.5,-0.00239,0.0,0.33036]
[1777263648459,68.25,79055.71,4.5,-0.00239,0.0,0.33062]
[1777263653495,68.25,79053.61,4.5,-0.00239,0.0,0.33125]
[1777263658530,68.25,79054.21,4.5,-0.00239,0.0,0.33107]
[1777263663566,68.25,79049.7,4.5,-0.0024,0.0,0.33244]
[1777263668601,68.25,79064.59,4.5,-0.00237,0.0,0.32793]
[1777263673636,68.25,79057.52,4.5,-0.00238,0.0,0.33007]
[1777263677666,68.25,79043.19,4.5,-0.00242,0.0,0.33444]
[1777263682701,68.25,79042.15,4.5,-0.00242,0.0,0.33475]
[1777263687736,68.25,79037.48,4.5,-0.00243,0.0,0.33619]
[1777263691764,68.25,79047.78,4.5,-0.0024,0.0,0.33214]
[1777263696799,68.25,79050.33,4.5,-0.00239,0.0,0.33137]
[1777263702842,68.25,79054.05,4.5,-0.00239,0.0,0.33024]
[1777263707878,68.25,79056.66,4.5,-0.00238,0.0,0.32945]
[1777263712913,68.25,79055.74,4.5,-0.00238,0.0,0.32972]
[1777263717948,68.25,79057.92,4.5,-0.00238,0.0,0.32906]
[1777263722983,68.25,79055.25,4.5,-0.00238,0.0,0.32987]
[1777263726004,68.25,79069.26,4.5,-0.00235,0.0,0.32565]
[1777263731039,68.25,79084.6,4.5,-0.00231,0.0,0.32108]
[1777263736077,68.25,79095.89,4.5,-0.00228,0.0,0.31776]
[1777263741111,68.25,79099.46,4.5,-0.00228,0.0,0.31671]
[1777263746146,68.25,79093.58,4.5,-0.00229,0.0,0.31844]
[1777263751182,68.25,79094.91,4.5,-0.00228,0.0,0.31719]
[1777263756217,68.25,79095.04,4.5,-0.00228,0.0,0.31715]
[1777263761252,68.25,79096.57,4.5,-0.00228,0.0,0.3167]
[1777263766287,68.25,79103.46,4.5,-0.00226,0.0,0.31469]
[1777263771322,68.25,79108.29,4.5,-0.00225,0.0,0.31329]
[1777263776357,68.25,79094.96,4.5,-0.00228,0.0,0.31718]
[1777263781395,68.25,79087.5,4.5,-0.0023,0.0,0.31937]
[1777263786428,68.25,79076.18,4.5,-0.00233,0.0,0.32272]
[1777263791462,68.25,79070.5,4.5,-0.00234,0.0,0.32441]
[1777263796498,68.25,79069.17,4.5,-0.00234,0.0,0.32481]
[1777263801533,68.25,79064.64,4.5,-0.00235,0.0,0.32616]
[1777263806568,68.25,79065.76,4.5,-0.00235,0.0,0.32583]
[1777263811603,68.25,79065.41,4.5,-0.00235,0.0,0.32506]
[1777263816638,68.25,79060.32,4.5,-0.00236,0.0,0.32659]
[1777263821673,68.25,79059.53,4.5,-0.00236,0.0,0.32682]
[1777263826708,68.25,79066.32,4.5,-0.00234,0.0,0.32479]
[1777263831744,68.25,79066.04,4.5,-0.00234,0.0,0.32487]
[1777263836779,68.25,79066.2,4.5,-0.00234,0.0,0.32482]
[1777263842821,68.25,79065.72,4.5,-0.00234,0.0,0.32497]
[1777263847856,68.25,79065.84,4.5,-0.00234,0.0,0.32493]
[1777263849870,68.25,79078.59,4.5,-0.00231,0.0,0.32114]
[1777263854908,68.25,79079.07,4.5,-0.00231,0.0,0.32099]
[1777263859943,68.25,79079.81,4.5,-0.00231,0.0,0.32077]
[1777263864978,68.25,79076.54,4.5,-0.00232,0.0,0.32174]
[1777263870013,68.25,79076.35,4.5,-0.00232,0.0,0.3218]
[1777263875048,68.25,79077.85,4.5,-0.00231,0.0,0.32049]
[1777263880083,68.25,79078.4,4.5,-0.00231,0.0,0.32033]
[1777263885118,68.25,79077.45,4.5,-0.00231,0.0,0.32061]
[1777263891160,68.25,79078.25,4.5,-0.00231,0.0,0.32037]
[1777263896195,68.25,79078.34,4.5,-0.00231,0.0,0.32035]
[1777263901230,68.25,79068.97,4.5,-0.00233,0.0,0.32313]
[1777263906265,68.25,79063.68,4.5,-0.00234,0.0,0.3247]
[1777263911300,68.25,79062.99,4.5,-0.00234,0.0,0.32491]
[1777263917342,68.25,79062.85,4.5,-0.00235,0.0,0.32495]
[1777263922377,68.25,79063.12,4.5,-0.00234,0.0,0.32487]
[1777263927411,68.25,79063.15,4.5,-0.00234,0.0,0.32486]
[1777263932447,68.25,79063.24,4.5,-0.00234,0.0,0.32397]
[1777263937482,68.25,79063.24,4.5,-0.00234,0.0,0.32397]
[1777263943524,68.25,79061.75,4.5,-0.00234,0.0,0.32441]
[1777263948562,68.25,79063.34,4.5,-0.00234,0.0,0.32394]
[1777263953599,68.25,79069.74,4.5,-0.00232,0.0,0.32203]
[1777263958633,68.25,79076.85,4.5,-0.00231,0.0,0.31992]
[1777263963669,68.25,79074.09,4.5,-0.00231,0.0,0.32074]
[1777263968704,68.25,79073.48,4.5,-0.00231,0.0,0.32092]
[1777263973738,68.25,79073.28,4.5,-0.00231,0.0,0.32098]
[1777263978774,68.25,79069.32,4.5,-0.00232,0.0,0.32215]
[1777263983809,68.25,79068.11,4.5,-0.00233,0.0,0.32251]
[1777263988844,68.25,79065.83,4.5,-0.00233,0.0,0.32319]
[1777263993881,68.25,79068.85,4.5,-0.00232,0.0,0.32143]
[1777263998916,68.25,79068.22,4.5,-0.00232,0.0,0.32161]
[1777264003951,68.25,79068.14,4.5,-0.00232,0.0,0.32164]
[1777264008986,68.25,79069.2,4.5,-0.00232,0.0,0.32132]
[1777264014021,68.25,79087.47,4.5,-0.00227,0.0,0.31595]
[1777264019056,68.25,79091.62,4.5,-0.00226,0.0,0.31474]
[1777264024092,68.25,79077.41,4.5,-0.0023,0.0,0.3189]
[1777264029127,68.25,79076.7,4.5,-0.0023,0.0,0.31911]
[1777264034162,68.25,79079.36,4.5,-0.00229,0.0,0.31832]
[1777264039197,68.25,79078.08,4.5,-0.0023,0.0,0.3187]
[1777264041211,68.25,79093.63,4.5,-0.00226,0.0,0.31415]
[1777264046246,68.25,79093.37,4.5,-0.00226,0.0,0.31423]
[1777264051281,68.25,79092.59,4.5,-0.00226,0.0,0.3136]
[1777264056317,68.25,79092.77,4.5,-0.00226,0.0,0.31355]
[1777264062359,68.25,79092.08,4.5,-0.00226,0.0,0.31375]
[1777264067393,68.25,79091.51,4.5,-0.00226,0.0,0.31392]
[1777264071428,68.25,79104.71,4.5,-0.00223,0.0,0.3101]
[1777264076463,68.25,79106.07,4.5,-0.00222,0.0,0.30971]
[1777264081498,68.25,79108.54,4.5,-0.00222,0.0,0.309]
[1777264086533,68.25,79121.53,4.5,-0.00219,0.0,0.3053]
[1777264091568,68.25,79122.87,4.5,-0.00219,0.0,0.30492]
[1777264096603,68.25,79126.26,4.5,-0.00218,0.0,0.30396]
[1777264101639,68.25,79123.91,4.5,-0.00218,0.0,0.30463]
[1777264106674,68.25,79128.64,4.5,-0.00217,0.0,0.30329]
[1777264111709,68.25,79130.17,4.5,-0.00216,0.0,0.30203]
[1777264117751,68.25,79129.33,4.5,-0.00217,0.0,0.30227]
[1777264122785,68.25,79130.26,4.5,-0.00216,0.0,0.30201]
[1777264127821,68.25,79129.21,4.5,-0.00217,0.0,0.3023]
[1777264132856,68.25,79130.04,4.5,-0.00216,0.0,0.30207]
[1777264137891,68.25,79128.7,4.5,-0.00217,0.0,0.30245]
[1777264142926,68.25,79129.4,4.5,-0.00217,0.0,0.30225]
[1777264147960,68.25,79129.72,4.5,-0.00217,0.0,0.30216]
[1777264154003,68.25,79130.0,4.5,-0.00216,0.0,0.30208]
[1777264159038,68.25,79129.72,4.5,-0.00217,0.0,0.30216]
[1777264164073,68.25,79135.39,4.5,-0.00215,0.0,0.30057]
[1777264169108,68.25,79134.99,4.5,-0.00215,0.0,0.30068]
[1777264175151,68.25,79134.84,4.5,-0.00215,0.0,0.2999]
[1777264180186,68.25,79133.87,4.5,-0.00215,0.0,0.30017]
[1777264185221,68.25,79136.79,4.5,-0.00214,0.0,0.29936]
[1777264190256,68.25,79135.97,4.5,-0.00215,0.0,0.29959]
[1777264196302,68.25,79136.8,4.5,-0.00214,0.0,0.29935]
[1777264203351,68.25,79137.63,4.5,-0.00214,0.0,0.29912]
[1777264208388,68.25,79151.06,4.5,-0.00211,0.0,0.2954]
[1777264213423,68.25,79156.12,4.5,-0.0021,0.0,0.29401]
[1777264218461,68.25,79160.49,4.5,-0.00209,0.0,0.29281]
[1777264223496,68.25,79159.03,4.5,-0.00209,0.0,0.29321]
[1777264227524,68.25,79172.65,4.5,-0.00206,0.0,0.28951]
[1777264232559,68.25,79158.84,4.5,-0.00209,0.0,0.29246]
[1777264237594,68.25,79147.92,4.5,-0.00211,0.0,0.29546]
[1777264242629,68.25,79141.59,4.5,-0.00213,0.0,0.2972]
[1777264247664,68.25,79139.97,4.5,-0.00213,0.0,0.29765]
[1777264252699,68.25,79137.8,4.5,-0.00214,0.0,0.29826]
[1777264257733,68.25,79135.33,4.5,-0.00214,0.0,0.29894]
[1777264262769,68.25,79123.21,4.5,-0.00217,0.0,0.30234]
[1777264267804,68.25,79115.87,4.5,-0.00218,0.0,0.30441]
[1777264272839,68.25,79128.28,4.5,-0.00216,0.0,0.30091]
[1777264277874,68.25,79126.91,4.5,-0.00216,0.0,0.3013]
[1777264282908,68.25,79130.08,4.5,-0.00215,0.0,0.30041]
[1777264287943,68.25,79127.9,4.5,-0.00216,0.0,0.30102]
[1777264292979,68.25,79123.65,4.5,-0.00216,0.0,0.30138]
[1777264298013,68.25,79119.34,4.5,-0.00217,0.0,0.3026]
[1777264303049,68.25,79111.62,4.5,-0.00219,0.0,0.30478]
[1777264308084,68.25,79105.64,4.5,-0.0022,0.0,0.30648]
[1777264313118,68.25,79104.29,4.5,-0.00221,0.0,0.30686]
[1777264318154,68.25,79103.98,4.5,-0.00221,0.0,0.30695]
[1777264323189,68.25,79103.43,4.5,-0.00221,0.0,0.30711]
[1777264328224,68.25,79103.41,4.5,-0.00221,0.0,0.30711]
[1777264333259,68.25,79102.71,4.5,-0.00221,0.0,0.30731]
[1777264338294,68.25,79109.0,4.5,-0.00219,0.0,0.30552]
[1777264343330,68.25,79107.63,4.5,-0.0022,0.0,0.30591]
[1777264348368,68.25,79108.13,4.5,-0.0022,0.0,0.30577]
[1777264353401,68.25,79107.06,4.5,-0.00219,0.0,0.30524]
[1777264358438,68.25,79096.44,4.5,-0.00222,0.0,0.30826]
[1777264363473,68.25,79087.32,4.5,-0.00224,0.0,0.31089]
[1777264366494,68.25,79068.38,4.5,-0.00228,0.0,0.31639]
[1777264371529,68.25,79061.14,4.5,-0.0023,0.0,0.31852]
[1777264376567,68.25,79066.08,4.5,-0.00229,0.0,0.31707]
[1777264381602,68.25,79069.88,4.5,-0.00228,0.0,0.31595]
[1777264386637,68.25,79069.69,4.5,-0.00228,0.0,0.31601]
[1777264391672,68.25,79066.44,4.5,-0.00229,0.0,0.31696]
[1777264396707,68.25,79067.57,4.5,-0.00228,0.0,0.31663]
[1777264401743,68.25,79066.53,4.5,-0.00229,0.0,0.31694]
[1777264406777,68.25,79066.56,4.5,-0.00229,0.0,0.31693]
[1777264411812,68.25,79064.63,4.5,-0.00229,0.0,0.31663]
[1777264416847,68.25,79062.5,4.5,-0.00229,0.0,0.31726]
[1777264421882,68.25,79061.78,4.5,-0.00229,0.0,0.31747]
[1777264426916,68.25,79064.85,4.5,-0.00229,0.0,0.31657]
[1777264432959,68.25,79062.41,4.5,-0.00229,0.0,0.31729]
[1777264436987,68.25,79050.17,4.5,-0.00232,0.0,0.3209]
[1777264442028,68.25,79055.71,4.5,-0.00231,0.0,0.31926]
[1777264447062,68.25,79060.57,4.5,-0.0023,0.0,0.31783]
[1777264452099,68.25,79060.67,4.5,-0.0023,0.0,0.3178]
[1777264457134,68.25,79060.27,4.5,-0.0023,0.0,0.31791]
[1777264462169,68.25,79060.28,4.5,-0.0023,0.0,0.31791]
[1777264467204,68.25,79058.82,4.5,-0.0023,0.0,0.31834]
[1777264472239,68.25,79050.2,4.5,-0.00231,0.0,0.32002]
[1777264477274,68.25,79049.0,4.5,-0.00232,0.0,0.32038]
[1777264482309,68.25,79050.27,4.5,-0.00231,0.0,0.32]
[1777264487343,68.25,79051.13,4.5,-0.00231,0.0,0.31975]
[1777264492379,68.25,79048.8,4.5,-0.00232,0.0,0.32044]
[1777264497414,68.25,79047.28,4.5,-0.00232,0.0,0.32089]
[1777264502449,68.25,79045.43,4.5,-0.00233,0.0,0.32144]
[1777264505470,68.25,79058.01,4.5,-0.0023,0.0,0.31772]
[1777264510505,68.25,79053.95,4.5,-0.0023,0.0,0.31891]
[1777264515540,68.25,79051.15,4.5,-0.00231,0.0,0.31974]
[1777264520575,68.25,79051.03,4.5,-0.00231,0.0,0.31978]
[1777264525610,68.25,79052.16,4.5,-0.00231,0.0,0.31944]
[1777264530645,68.25,79048.82,4.5,-0.00232,0.0,0.32043]
[1777264535680,68.25,79048.74,4.5,-0.00231,0.0,0.31959]
[1777264540715,68.25,79046.45,4.5,-0.00232,0.0,0.32027]
[1777264545750,68.25,79044.6,4.5,-0.00232,0.0,0.32082]
[1777264550784,68.25,79048.4,4.5,-0.00231,0.0,0.31969]
[1777264555821,68.25,79050.72,4.5,-0.00231,0.0,0.319]
[1777264561863,68.25,79050.74,4.5,-0.00231,0.0,0.319]
[1777264566898,68.25,79045.7,4.5,-0.00232,0.0,0.32049]
[1777264571933,68.25,79047.62,4.5,-0.00231,0.0,0.31992]
[1777264576968,68.25,79047.75,4.5,-0.00231,0.0,0.31988]
[1777264582002,68.25,79052.57,4.5,-0.0023,0.0,0.31846]
[1777264587040,68.25,79045.74,4.5,-0.00232,0.0,0.32048]
[1777264592075,68.25,79047.48,4.5,-0.00231,0.0,0.3191]
[1777264597110,68.25,79048.64,4.5,-0.00231,0.0,0.31875]
[1777264602145,68.25,79054.0,4.5,-0.00229,0.0,0.31717]
[1777264608188,68.25,79058.2,4.5,-0.00228,0.0,0.31594]
[1777264613223,68.25,79060.92,4.5,-0.00228,0.0,0.31514]
[1777264618257,68.25,79062.85,4.5,-0.00227,0.0,0.31458]
[1777264624300,68.25,79060.8,4.5,-0.00228,0.0,0.31518]
[1777264629335,68.25,79070.01,4.5,-0.00225,0.0,0.3125]
[1777264634369,68.25,79071.93,4.5,-0.00225,0.0,0.31194]
[1777264640412,68.25,79072.35,4.5,-0.00225,0.0,0.31182]
[1777264645449,68.25,79072.49,4.5,-0.00225,0.0,0.31178]
[1777264650484,68.25,79072.66,4.5,-0.00225,0.0,0.31173]
[1777264655519,68.25,79071.41,4.5,-0.00225,0.0,0.31124]
[1777264660553,68.25,79072.44,4.5,-0.00224,0.0,0.31094]
[1777264665589,68.25,79072.62,4.5,-0.00224,0.0,0.31089]
[1777264670624,68.25,79070.75,4.5,-0.00225,0.0,0.31143]
[1777264675659,68.25,79069.87,4.5,-0.00225,0.0,0.31169]
[1777264680694,68.25,79069.01,4.5,-0.00225,0.0,0.31194]
[1777264681701,68.25,79081.28,4.5,-0.00222,0.0,0.3084]
[1777264686736,68.25,79086.15,4.5,-0.00221,0.0,0.307]
[1777264691772,68.25,79085.74,4.5,-0.00221,0.0,0.30712]
[1777264697814,68.25,79086.72,4.5,-0.00221,0.0,0.30684]
[1777264702849,68.25,79085.77,4.5,-0.00221,0.0,0.30711]
[1777264707884,68.25,79087.05,4.5,-0.00221,0.0,0.30675]
[1777264712919,68.25,79088.91,4.5,-0.0022,0.0,0.30538]
[1777264717953,68.25,79090.42,4.5,-0.0022,0.0,0.30495]
[1777264722989,68.25,79090.78,4.5,-0.00219,0.0,0.30485]
[1777264728023,68.25,79100.55,4.5,-0.00217,0.0,0.30208]
[1777264734065,68.25,79100.79,4.5,-0.00217,0.0,0.30201]
[1777264743129,68.25,79100.83,4.5,-0.00217,0.0,0.302]
[1777264753200,68.25,79101.47,4.5,-0.00217,0.0,0.30182]
[1777264758236,68.25,79112.24,4.5,-0.00215,0.0,0.2988]
[1777264759243,68.25,79126.92,4.5,-0.00211,0.0,0.29473]
[1777264765109,68.25,79130.23,4.5,-0.00211,0.0,0.29382]
[1777264770321,68.25,79138.49,4.5,-0.00209,0.0,0.29156]
[1777264775355,68.25,79135.61,4.5,-0.00209,0.0,0.29154]
[1777264781399,68.25,79125.45,4.5,-0.00211,0.0,0.29432]
[1777264786432,68.25,79115.86,4.5,-0.00213,0.0,0.29697]
[1777264791467,68.25,79112.04,4.5,-0.00214,0.0,0.29804]
[1777264796503,68.25,79113.01,4.5,-0.00214,0.0,0.29777]
[1777264801538,68.25,79116.59,4.5,-0.00213,0.0,0.29677]
[1777264806573,68.25,79118.34,4.5,-0.00213,0.0,0.29629]
[1777264811607,68.25,79110.44,4.5,-0.00214,0.0,0.29848]
[1777264816643,68.25,79104.03,4.5,-0.00216,0.0,0.30027]
[1777264821679,68.25,79096.82,4.5,-0.00218,0.0,0.3023]
[1777264826714,68.25,79090.58,4.5,-0.00219,0.0,0.30407]
[1777264831749,68.25,79089.8,4.5,-0.00219,0.0,0.30345]
[1777264836785,68.25,79090.2,4.5,-0.00218,0.0,0.30334]
[1777264841820,68.25,79086.34,4.5,-0.00219,0.0,0.30443]
[1777264846856,68.25,79086.14,4.5,-0.00219,0.0,0.30449]
[1777264851892,68.25,79085.17,4.5,-0.0022,0.0,0.30477]
[1777264856928,68.25,79088.86,4.5,-0.00219,0.0,0.30372]
[1777264861964,68.25,79105.41,4.5,-0.00215,0.0,0.29906]
[1777264863978,68.25,79121.4,4.5,-0.00211,0.0,0.29462]
[1777264869015,68.25,79120.58,4.5,-0.00212,0.0,0.29485]
[1777264874050,68.25,79117.83,4.5,-0.00212,0.0,0.29561]
[1777264879084,68.25,79114.58,4.5,-0.00213,0.0,0.29651]
[1777264884120,68.25,79108.64,4.5,-0.00214,0.0,0.29816]
[1777264889155,68.25,79107.79,4.5,-0.00214,0.0,0.2984]
[1777264891169,68.25,79120.2,4.5,-0.00211,0.0,0.29414]
[1777264896205,68.25,79125.01,4.5,-0.0021,0.0,0.29282]
[1777264901240,68.25,79121.97,4.5,-0.00211,0.0,0.29365]
[1777264906275,68.25,79115.81,4.5,-0.00212,0.0,0.29535]
[1777264911310,68.25,79112.05,4.5,-0.00213,0.0,0.29639]
[1777264916345,68.25,79107.05,4.5,-0.00214,0.0,0.29778]
[1777264921380,68.25,79105.98,4.5,-0.00214,0.0,0.29808]
[1777264927422,68.25,79106.24,4.5,-0.00214,0.0,0.29801]
[1777264932457,68.25,79106.48,4.5,-0.00214,0.0,0.29794]
[1777264940513,68.25,79106.55,4.5,-0.00214,0.0,0.29792]
[1777264945548,68.25,79106.21,4.5,-0.00214,0.0,0.29801]
[1777264950583,68.25,79105.84,4.5,-0.00214,0.0,0.29812]
[1777264955619,68.25,79105.5,4.5,-0.00214,0.0,0.29739]
[1777264960654,68.25,79106.7,4.5,-0.00214,0.0,0.29706]
[1777264965689,68.25,79106.23,4.5,-0.00214,0.0,0.29719]
[1777264971731,68.25,79106.33,4.5,-0.00214,0.0,0.29716]
[1777264978780,68.25,79105.95,4.5,-0.00214,0.0,0.29726]
[1777264983816,68.25,79105.48,4.5,-0.00214,0.0,0.29739]
[1777264988851,68.25,79105.72,4.5,-0.00214,0.0,0.29733]
[1777264993886,68.25,79105.28,4.5,-0.00214,0.0,0.29745]
[1777264998921,68.25,79099.5,4.5,-0.00215,0.0,0.29906]
[1777265003956,68.25,79093.52,4.5,-0.00217,0.0,0.30074]
[1777265008991,68.25,79092.07,4.5,-0.00217,0.0,0.30115]
[1777265016040,68.25,79091.96,4.5,-0.00216,0.0,0.30035]
[1777265021075,68.25,79090.69,4.5,-0.00217,0.0,0.3007]
[1777265026112,68.25,79091.31,4.5,-0.00216,0.0,0.30053]
[1777265031146,68.25,79090.46,4.5,-0.00217,0.0,0.30077]
[1777265036182,68.25,79093.68,4.5,-0.00216,0.0,0.29987]
[1777265041217,68.25,79093.73,4.5,-0.00216,0.0,0.29985]
[1777265046252,68.25,79095.85,4.5,-0.00215,0.0,0.29926]
[1777265052294,68.25,79094.57,4.5,-0.00216,0.0,0.29962]
[1777265057329,68.25,79095.78,4.5,-0.00215,0.0,0.29928]
[1777265062364,68.25,79097.29,4.5,-0.00215,0.0,0.29885]
[1777265067399,68.25,79100.0,4.5,-0.00214,0.0,0.2981]
[1777265072434,68.25,79098.83,4.5,-0.00214,0.0,0.2976]
[1777265077469,68.25,79099.06,4.5,-0.00214,0.0,0.29754]
[1777265083511,68.25,79094.6,4.5,-0.00215,0.0,0.29878]
[1777265088546,68.25,79088.15,4.5,-0.00217,0.0,0.30059]
[1777265094587,68.25,79088.26,4.5,-0.00217,0.0,0.30056]
[1777265099623,68.25,79087.96,4.5,-0.00217,0.0,0.30064]
[1777265104658,68.25,79086.23,4.5,-0.00217,0.0,0.30113]
[1777265110700,68.25,79085.88,4.5,-0.00217,0.0,0.30123]
[1777265115736,68.25,79096.33,4.5,-0.00215,0.0,0.2983]
[1777265120770,68.25,79094.79,4.5,-0.00215,0.0,0.29873]
[1777265126813,68.25,79100.52,4.5,-0.00214,0.0,0.29713]
[1777265131848,68.25,79099.1,4.5,-0.00214,0.0,0.2967]
[1777265136883,68.25,79098.97,4.5,-0.00214,0.0,0.29674]
[1777265141918,68.25,79099.07,4.5,-0.00214,0.0,0.29671]
[1777265146953,68.25,79099.13,4.5,-0.00213,0.0,0.29669]
[1777265154001,68.25,79099.17,4.5,-0.00213,0.0,0.29668]
[1777265159037,68.25,79089.21,4.5,-0.00216,0.0,0.29946]
[1777265164075,68.25,79089.06,4.5,-0.00216,0.0,0.2995]
[1777265169110,68.25,79089.0,4.5,-0.00216,0.0,0.29952]
[1777265174145,68.25,79087.92,4.5,-0.00216,0.0,0.29982]
[1777265179188,68.25,79087.99,4.5,-0.00216,0.0,0.2998]
[1777265184224,68.25,79087.27,4.5,-0.00216,0.0,0.30001]
[1777265189260,68.25,79085.65,4.5,-0.00217,0.0,0.30046]
[1777265194298,68.25,79087.6,4.5,-0.00216,0.0,0.29908]
[1777265200340,68.25,79080.77,4.5,-0.00217,0.0,0.301]
[1777265205379,68.25,79069.08,4.5,-0.0022,0.0,0.30431]
[1777265210415,68.25,79068.58,4.5,-0.0022,0.0,0.30445]
[1777265215450,68.25,79070.02,4.5,-0.0022,0.0,0.30404]
[1777265220485,68.25,79063.41,4.5,-0.00221,0.0,0.30593]
[1777265225520,68.25,79062.95,4.5,-0.00221,0.0,0.30606]
[1777265230555,68.25,79062.45,4.5,-0.00221,0.0,0.3062]
[1777265235590,68.25,79060.73,4.5,-0.00222,0.0,0.30669]
[1777265240625,68.25,79059.73,4.5,-0.00222,0.0,0.30698]
[1777265245659,68.25,79059.49,4.5,-0.00222,0.0,0.30705]
[1777265250695,68.25,79058.25,4.5,-0.00222,0.0,0.3074]
[1777265255735,68.25,79046.04,4.5,-0.00224,0.0,0.31007]
[1777265260769,68.25,79033.61,4.5,-0.00227,0.0,0.31368]
[1777265265804,68.25,79033.17,4.5,-0.00227,0.0,0.31381]
[1777265270839,68.25,79029.18,4.5,-0.00228,0.0,0.31498]
[1777265275874,68.25,79032.03,4.5,-0.00228,0.0,0.31414]
[1777265280909,68.25,79032.14,4.5,-0.00228,0.0,0.31411]
[1777265285944,68.25,79042.29,4.5,-0.00225,0.0,0.31116]
[1777265290979,68.25,79030.43,4.5,-0.00228,0.0,0.31461]
[1777265296014,68.25,79028.23,4.5,-0.00229,0.0,0.31526]
[1777265301049,68.25,79029.72,4.5,-0.00228,0.0,0.31482]
[1777265306084,68.25,79030.05,4.5,-0.00228,0.0,0.31472]
[1777265311119,68.25,79031.23,4.5,-0.00227,0.0,0.31352]
[1777265316154,68.25,79030.49,4.5,-0.00228,0.0,0.31373]
[1777265321191,68.25,79029.84,4.5,-0.00228,0.0,0.31392]
[1777265326226,68.25,79028.03,4.5,-0.00228,0.0,0.31445]
[1777265331262,68.25,79020.3,4.5,-0.0023,0.0,0.31673]
[1777265336296,68.25,79021.6,4.5,-0.0023,0.0,0.31634]
[1777265341332,68.25,79026.22,4.5,-0.00229,0.0,0.31498]
[1777265346367,68.25,79026.17,4.5,-0.00229,0.0,0.315]
[1777265351402,68.25,79026.82,4.5,-0.00228,0.0,0.31481]
[1777265356437,68.25,79030.05,4.5,-0.00228,0.0,0.31386]
[1777265364493,68.25,79027.07,4.5,-0.00228,0.0,0.31474]
[1777265369528,68.25,79024.62,4.5,-0.00229,0.0,0.31545]
[1777265374563,68.25,79020.79,4.5,-0.00229,0.0,0.31572]
[1777265379597,68.25,79020.65,4.5,-0.00229,0.0,0.31576]
[1777265384633,68.25,79019.57,4.5,-0.0023,0.0,0.31607]
[1777265389668,68.25,79017.25,4.5,-0.0023,0.0,0.31676]
[1777265394703,68.25,79005.4,4.5,-0.00233,0.0,0.32027]
[1777265399737,68.25,79007.14,4.5,-0.00232,0.0,0.31975]
[1777265404773,68.25,79005.99,4.5,-0.00233,0.0,0.32009]
[1777265409863,68.25,79000.85,4.5,-0.00234,0.0,0.32163]
[1777265414863,68.25,78993.29,4.5,-0.00236,0.0,0.32389]
[1777265419905,68.25,78991.76,4.5,-0.00236,0.0,0.32435]
[1777265424940,68.25,78994.64,4.5,-0.00236,0.0,0.32349]
[1777265429974,68.25,78995.18,4.5,-0.00235,0.0,0.32332]
[1777265435011,68.25,79000.3,4.5,-0.00234,0.0,0.32091]
[1777265440046,68.25,78999.45,4.5,-0.00234,0.0,0.32117]
[1777265445082,68.25,79000.49,4.5,-0.00233,0.0,0.32086]
[1777265450117,68.25,79000.27,4.5,-0.00234,0.0,0.32092]
[1777265455153,68.25,78998.22,4.5,-0.00234,0.0,0.32153]
[1777265460188,68.25,78999.67,4.5,-0.00234,0.0,0.3211]
[1777265465223,68.25,78987.7,4.5,-0.00237,0.0,0.32469]
[1777265470258,68.25,78986.75,4.5,-0.00237,0.0,0.32498]
[1777265475293,68.25,78976.74,4.5,-0.00239,0.0,0.32801]
[1777265480328,68.25,78978.18,4.5,-0.00239,0.0,0.32757]
[1777265485362,68.25,78977.79,4.5,-0.00239,0.0,0.32769]
[1777265490398,68.25,78976.5,4.5,-0.00239,0.0,0.32808]
[1777265495433,68.25,78976.97,4.5,-0.00239,0.0,0.32705]
[1777265500467,68.25,78977.1,4.5,-0.00239,0.0,0.32701]
[1777265505503,68.25,78975.49,4.5,-0.00239,0.0,0.3275]
[1777265510540,68.25,78972.69,4.5,-0.0024,0.0,0.32835]
[1777265515575,68.25,78969.75,4.5,-0.0024,0.0,0.32925]
[1777265520610,68.25,78971.3,4.5,-0.0024,0.0,0.32878]
[1777265525644,68.25,78970.12,4.5,-0.0024,0.0,0.32914]
[1777265530680,68.25,78976.97,4.5,-0.00239,0.0,0.32705]
[1777265534707,68.25,78989.1,4.5,-0.00236,0.0,0.32339]
[1777265539743,68.25,78990.85,4.5,-0.00235,0.0,0.32286]
[1777265544778,68.25,78994.92,4.5,-0.00234,0.0,0.32164]
[1777265549813,68.25,78998.24,4.5,-0.00233,0.0,0.32065]
[1777265554847,68.25,79000.59,4.5,-0.00232,0.0,0.31908]
[1777265559883,68.25,79007.76,4.5,-0.0023,0.0,0.31695]
[1777265564919,68.25,79010.06,4.5,-0.0023,0.0,0.31628]
[1777265569955,68.25,79005.88,4.5,-0.00231,0.0,0.31751]
[1777265574991,68.25,79001.99,4.5,-0.00232,0.0,0.31866]
[1777265580026,68.25,79002.55,4.5,-0.00232,0.0,0.3185]
[1777265585064,68.25,79003.41,4.5,-0.00232,0.0,0.31824]
[1777265590097,68.25,79015.41,4.5,-0.00229,0.0,0.3147]
[1777265595132,68.25,79012.94,4.5,-0.00229,0.0,0.31543]
[1777265600167,68.25,79012.55,4.5,-0.00229,0.0,0.31554]
[1777265605202,68.25,79012.87,4.5,-0.00229,0.0,0.31545]
[1777265610238,68.25,79011.5,4.5,-0.0023,0.0,0.31585]
[1777265615271,68.25,79018.35,4.5,-0.00227,0.0,0.31298]
[1777265621314,68.25,79019.18,4.5,-0.00227,0.0,0.31274]
[1777265626349,68.25,79020.22,4.5,-0.00227,0.0,0.31243]
[1777265631384,68.25,79019.98,4.5,-0.00227,0.0,0.3125]
[1777265636419,68.25,79014.62,4.5,-0.00228,0.0,0.31407]
[1777265641454,68.25,79013.42,4.5,-0.00229,0.0,0.31442]
[1777265646489,68.25,79018.16,4.5,-0.00227,0.0,0.31304]
[1777265651523,68.25,79001.89,4.5,-0.00231,0.0,0.31782]
[1777265656559,68.25,78994.96,4.5,-0.00233,0.0,0.31988]
[1777265661594,68.25,78992.11,4.5,-0.00234,0.0,0.32073]
[1777265666629,68.25,78991.11,4.5,-0.00234,0.0,0.32103]
[1777265669650,68.25,78977.99,4.5,-0.00237,0.0,0.32497]
[1777265674685,68.25,78975.46,4.5,-0.00237,0.0,0.32484]
[1777265679721,68.25,78972.02,4.5,-0.00238,0.0,0.32588]
[1777265684756,68.25,78971.42,4.5,-0.00238,0.0,0.32607]
[1777265690800,68.25,78970.4,4.5,-0.00238,0.0,0.32638]
[1777265696023,68.25,78967.99,4.5,-0.00239,0.0,0.32711]
[1777265696842,68.25,79007.32,4.5,-0.00229,0.0,0.31535]
[1777265701878,68.25,78995.06,4.5,-0.00232,0.0,0.31897]
[1777265705906,68.25,78980.99,4.5,-0.00236,0.0,0.32318]
[1777265708928,68.25,78965.64,4.5,-0.0024,0.0,0.32782]
[1777265713963,68.25,78952.92,4.5,-0.00243,0.0,0.33171]
[1777265716984,68.25,78966.7,4.5,-0.00239,0.0,0.3275]
[1777265722020,68.25,78962.07,4.5,-0.0024,0.0,0.32891]
[1777265727055,68.25,78952.4,4.5,-0.00243,0.0,0.33187]
[1777265732090,68.25,78952.54,4.5,-0.00242,0.0,0.33093]
[1777265737125,68.25,78946.36,4.5,-0.00244,0.0,0.33283]
[1777265742214,68.25,78940.07,4.5,-0.00245,0.0,0.33478]
[1777265747195,68.25,78926.37,4.5,-0.00249,0.0,0.33905]
[1777265752230,68.25,78925.17,4.5,-0.00249,0.0,0.33943]
[1777265757265,68.25,78921.04,4.5,-0.0025,0.0,0.34073]
[1777265762300,68.25,78921.68,4.5,-0.0025,0.0,0.34053]
[1777265767336,68.25,78908.57,4.5,-0.00253,0.0,0.34468]
[1777265772371,68.25,78900.51,4.5,-0.00256,0.0,0.34725]
[1777265777405,68.25,78910.88,4.5,-0.00253,0.0,0.34394]
[1777265782441,68.25,78914.37,4.5,-0.00252,0.0,0.34284]
[1777265787478,68.25,78911.29,4.5,-0.00253,0.0,0.34381]
[1777265792514,68.25,78907.44,4.5,-0.00253,0.0,0.34411]
[1777265797549,68.25,78903.57,4.5,-0.00254,0.0,0.34534]
[1777265802584,68.25,78903.43,4.5,-0.00254,0.0,0.34539]
[1777265807619,68.25,78910.23,4.5,-0.00252,0.0,0.34322]
[1777265812655,68.25,78914.77,4.5,-0.00251,0.0,0.34179]
[1777265817690,68.25,78903.3,4.5,-0.00254,0.0,0.34543]
[1777265822725,68.25,78902.61,4.5,-0.00254,0.0,0.34565]
[1777265827761,68.25,78905.8,4.5,-0.00254,0.0,0.34463]
[1777265832796,68.25,78906.05,4.5,-0.00253,0.0,0.34455]
[1777265837831,68.25,78906.11,4.5,-0.00253,0.0,0.34453]
[1777265842865,68.25,78904.6,4.5,-0.00254,0.0,0.34501]
[1777265847901,68.25,78909.05,4.5,-0.00253,0.0,0.3436]
[1777265852936,68.25,78909.6,4.5,-0.00252,0.0,0.3425]
[1777265857971,68.25,78908.07,4.5,-0.00252,0.0,0.34298]
[1777265863005,68.25,78906.58,4.5,-0.00253,0.0,0.34346]
[1777265868041,68.25,78904.87,4.5,-0.00253,0.0,0.344]
[1777265873077,68.25,78907.85,4.5,-0.00252,0.0,0.34305]
[1777265878113,68.25,78909.63,4.5,-0.00252,0.0,0.34249]
[1777265883149,68.25,78909.09,4.5,-0.00252,0.0,0.34266]
[1777265888185,68.25,78921.48,4.5,-0.00249,0.0,0.33875]
[1777265893219,68.25,78921.07,4.5,-0.00249,0.0,0.33888]
[1777265898257,68.25,78930.1,4.5,-0.00247,0.0,0.33606]
[1777265903292,68.25,78924.97,4.5,-0.00248,0.0,0.33766]
[1777265908327,68.25,78926.08,4.5,-0.00248,0.0,0.33731]
[1777265913362,68.25,78917.21,4.5,-0.00249,0.0,0.33918]
[1777265918397,68.25,78905.91,4.5,-0.00252,0.0,0.34274]
[1777265923438,68.25,78907.57,4.5,-0.00252,0.0,0.34222]
[1777265929475,68.25,78919.23,4.5,-0.00249,0.0,0.33854]
[1777265934510,68.25,78918.57,4.5,-0.00249,0.0,0.33875]
[1777265939545,68.25,78919.14,4.5,-0.00249,0.0,0.33857]
[1777265944580,68.25,78925.29,4.5,-0.00247,0.0,0.33665]
[1777265949615,68.25,78932.13,4.5,-0.00245,0.0,0.33452]
[1777265954652,68.25,78937.22,4.5,-0.00244,0.0,0.33294]
[1777265959687,68.25,78936.26,4.5,-0.00244,0.0,0.33324]
[1777265964723,68.25,78933.65,4.5,-0.00245,0.0,0.33405]
[1777265969758,68.25,78931.92,4.5,-0.00245,0.0,0.33458]
[1777265974793,68.25,78937.35,4.5,-0.00243,0.0,0.332]
[1777265979827,68.25,78937.12,4.5,-0.00243,0.0,0.33207]
[1777265984863,68.25,78937.7,4.5,-0.00243,0.0,0.33189]
[1777265989898,68.25,78937.48,4.5,-0.00243,0.0,0.33196]
[1777265995940,68.25,78936.73,4.5,-0.00244,0.0,0.33219]
[1777266000984,68.25,78950.08,4.5,-0.0024,0.0,0.32809]
[1777266006019,68.25,78949.6,4.5,-0.0024,0.0,0.32824]
[1777266011054,68.25,78942.02,4.5,-0.00242,0.0,0.33056]
[1777266016089,68.25,78941.24,4.5,-0.00242,0.0,0.3308]
[1777266021124,68.25,78932.39,4.5,-0.00245,0.0,0.33353]
[1777266026159,68.25,78932.33,4.5,-0.00245,0.0,0.33355]
[1777266031194,68.25,78932.75,4.5,-0.00244,0.0,0.33251]
[1777266036229,68.25,78919.14,4.5,-0.00247,0.0,0.33674]
[1777266041264,68.25,78917.23,4.5,-0.00248,0.0,0.33734]
[1777266046299,68.25,78910.72,4.5,-0.0025,0.0,0.33938]
[1777266051334,68.25,78911.35,4.5,-0.00249,0.0,0.33918]
[1777266056370,68.25,78907.16,4.5,-0.00251,0.0,0.3405]
[1777266061405,68.25,78902.65,4.5,-0.00252,0.0,0.34192]
[1777266066443,68.25,78896.7,4.5,-0.00253,0.0,0.34381]
[1777266071488,68.25,78894.39,4.5,-0.00254,0.0,0.34455]
[1777266076526,68.25,78892.87,4.5,-0.00254,0.0,0.34503]
[1777266081561,68.25,78889.81,4.5,-0.00255,0.0,0.34601]
[1777266087603,68.25,78888.9,4.5,-0.00255,0.0,0.3463]
[1777266092638,68.25,78887.51,4.5,-0.00255,0.0,0.34581]
[1777266097673,68.25,78881.23,4.5,-0.00257,0.0,0.34782]
[1777266102708,68.25,78867.35,4.5,-0.0026,0.0,0.35231]
[1777266107422,68.25,78849.02,4.5,-0.00265,0.0,0.35832]
[1777266112778,68.25,78841.34,4.5,-0.00267,0.0,0.36086]
[1777266117815,68.25,78845.34,4.5,-0.00266,0.0,0.35953]
[1777266122850,68.25,78840.63,4.5,-0.00268,0.0,0.36109]
[1777266127885,68.25,78831.73,4.5,-0.0027,0.0,0.36406]
[1777266131913,68.25,78845.42,4.5,-0.00266,0.0,0.35951]
[1777266136948,68.25,78843.57,4.5,-0.00267,0.0,0.36012]
[1777266141984,68.25,78843.22,4.5,-0.00267,0.0,0.36023]
[1777266147018,68.25,78841.81,4.5,-0.00267,0.0,0.3607]
[1777266152054,68.25,78852.99,4.5,-0.00264,0.0,0.35605]
[1777266157092,68.25,78856.72,4.5,-0.00263,0.0,0.35483]
[1777266162126,68.25,78867.4,4.5,-0.0026,0.0,0.35135]
[1777266167162,68.25,78864.63,4.5,-0.0026,0.0,0.35225]
[1777266172197,68.25,78862.48,4.5,-0.00261,0.0,0.35295]
[1777266177232,68.25,78863.23,4.5,-0.00261,0.0,0.3527]
[1777266182268,68.25,78866.04,4.5,-0.0026,0.0,0.35179]
[1777266187303,68.25,78870.96,4.5,-0.00259,0.0,0.3502]
[1777266192338,68.25,78873.3,4.5,-0.00258,0.0,0.34944]
[1777266197373,68.25,78873.65,4.5,-0.00258,0.0,0.34933]
[1777266202408,68.25,78874.67,4.5,-0.00258,0.0,0.349]
[1777266207442,68.25,78874.28,4.5,-0.00258,0.0,0.34912]
[1777266212478,68.25,78867.05,4.5,-0.00259,0.0,0.35052]
[1777266217513,68.25,78867.42,4.5,-0.00259,0.0,0.3504]
[1777266222548,68.25,78862.34,4.5,-0.0026,0.0,0.35205]
[1777266227583,68.25,78864.35,4.5,-0.0026,0.0,0.35139]
[1777266232618,68.25,78862.41,4.5,-0.0026,0.0,0.35202]
[1777266237655,68.25,78850.51,4.5,-0.00264,0.0,0.35591]
[1777266242690,68.25,78841.44,4.5,-0.00266,0.0,0.3589]
[1777266247725,68.25,78835.23,4.5,-0.00268,0.0,0.36096]
[1777266252759,68.25,78834.72,4.5,-0.00268,0.0,0.36113]
[1777266257795,68.25,78837.17,4.5,-0.00267,0.0,0.36031]
[1777266262831,68.25,78834.03,4.5,-0.00268,0.0,0.36136]
[1777266267866,68.25,78834.57,4.5,-0.00268,0.0,0.36118]
[1777266272901,68.25,78831.82,4.5,-0.00268,0.0,0.36112]
[1777266277936,68.25,78824.58,4.5,-0.0027,0.0,0.36354]
[1777266282973,68.25,78822.95,4.5,-0.0027,0.0,0.36408]
[1777266287002,68.25,78809.9,4.5,-0.00274,0.0,0.36848]
[1777266290025,68.25,78788.97,4.5,-0.0028,0.0,0.37562]
[1777266295061,68.25,78788.21,4.5,-0.0028,0.0,0.37589]
[1777266300096,68.25,78783.78,4.5,-0.00282,0.0,0.37742]
[1777266304124,68.25,78771.63,4.5,-0.00285,0.0,0.38164]
[1777266309159,68.25,78771.03,4.5,-0.00285,0.0,0.38185]
[1777266314194,68.25,78777.61,4.5,-0.00283,0.0,0.37955]
[1777266317218,68.25,78764.77,4.5,-0.00287,0.0,0.38404]
[1777266322253,68.25,78765.62,4.5,-0.00287,0.0,0.38374]
[1777266324267,68.25,78751.83,4.5,-0.00291,0.0,0.3886]
[1777266329303,68.25,78746.73,4.5,-0.00293,0.0,0.39042]
[1777266334338,68.25,78752.16,4.5,-0.0029,0.0,0.38747]
[1777266339376,68.25,78750.27,4.5,-0.00291,0.0,0.38814]
[1777266344414,68.25,78746.23,4.5,-0.00292,0.0,0.38957]
[1777266349449,68.25,78748.33,4.5,-0.00291,0.0,0.38882]
[1777266354484,68.25,78747.05,4.5,-0.00292,0.0,0.38928]
[1777266359520,68.25,78747.8,4.5,-0.00291,0.0,0.38901]
[1777266364555,68.25,78747.04,4.5,-0.00292,0.0,0.38928]
[1777266369599,68.25,78747.98,4.5,-0.00291,0.0,0.38895]
[1777266374634,68.25,78749.88,4.5,-0.00291,0.0,0.38827]
[1777266379669,68.25,78750.14,4.5,-0.00291,0.0,0.38818]
[1777266384704,68.25,78747.06,4.5,-0.00292,0.0,0.38927]
[1777266389739,68.25,78747.7,4.5,-0.00292,0.0,0.38905]
[1777266394774,68.25,78750.39,4.5,-0.0029,0.0,0.38707]
[1777266399809,68.25,78749.25,4.5,-0.0029,0.0,0.38747]
[1777266404846,68.25,78748.49,4.5,-0.00291,0.0,0.38774]
[1777266409880,68.25,78750.62,4.5,-0.0029,0.0,0.38699]
[1777266414915,68.25,78748.76,4.5,-0.0029,0.0,0.38765]
[1777266419950,68.25,78749.1,4.5,-0.0029,0.0,0.38753]
[1777266424985,68.25,78747.12,4.5,-0.00291,0.0,0.38823]
[1777266430021,68.25,78749.66,4.5,-0.0029,0.0,0.38733]
[1777266435056,68.25,78752.32,4.5,-0.00289,0.0,0.38639]
[1777266440373,68.25,78743.85,4.5,-0.00292,0.0,0.38939]
[1777266446134,68.25,78748.36,4.5,-0.00291,0.0,0.38779]
[1777266451169,68.25,78757.24,4.5,-0.00287,0.0,0.38364]
[1777266456204,68.25,78762.68,4.5,-0.00286,0.0,0.38173]
[1777266461240,68.25,78757.28,4.5,-0.00287,0.0,0.38363]
[1777266466274,68.25,78751.41,4.5,-0.00289,0.0,0.38569]
[1777266471309,68.25,78752.78,4.5,-0.00288,0.0,0.38521]
[1777266476345,68.25,78755.34,4.5,-0.00288,0.0,0.38431]
[1777266481380,68.25,78756.48,4.5,-0.00287,0.0,0.38391]
[1777266486414,68.25,78748.2,4.5,-0.0029,0.0,0.38683]
[1777266491449,68.25,78752.75,4.5,-0.00289,0.0,0.38522]
[1777266496485,68.25,78753.66,4.5,-0.00288,0.0,0.3849]
[1777266501520,68.25,78754.62,4.5,-0.00288,0.0,0.38456]
[1777266506555,68.25,78753.58,4.5,-0.00288,0.0,0.38493]
[1777266511590,68.25,78750.31,4.5,-0.00288,0.0,0.38506]
[1777266514614,68.25,78734.4,4.5,-0.00293,0.0,0.3907]
[1777266519649,68.25,78739.68,4.5,-0.00292,0.0,0.38882]
[1777266524687,68.25,78730.68,4.5,-0.00294,0.0,0.39203]
[1777266529721,68.25,78728.71,4.5,-0.00295,0.0,0.39274]
[1777266534757,68.25,78728.54,4.5,-0.00295,0.0,0.3928]
[1777266539792,68.25,78728.54,4.5,-0.00295,0.0,0.3928]
[1777266544827,68.25,78716.46,4.5,-0.00299,0.0,0.39715]
[1777266546844,68.25,78695.21,4.5,-0.00305,0.0,0.40491]
[1777266549865,68.25,78682.72,4.5,-0.00309,0.0,0.40953]
[1777266551875,68.25,78681.46,4.5,-0.0031,0.0,0.41]
[1777266551878,68.25,78680.88,4.5,-0.0031,0.0,0.41022]
[1777266556918,68.25,78676.78,4.5,-0.00311,0.0,0.41175]
[1777266561952,68.25,78692.94,4.5,-0.00306,0.0,0.40575]
[1777266564908,68.25,78683.93,4.5,-0.00309,0.0,0.40908]
[1777266565025,68.25,78683.93,4.5,-0.00309,0.0,0.40908]
[1777266566121,68.25,78678.79,4.5,-0.0031,0.0,0.411]
[1777266568879,68.25,78680.61,4.5,-0.0031,0.0,0.41032]
[1777266570922,68.25,78693.72,4.5,-0.00306,0.0,0.40546]
[1777266577057,68.25,78703.83,4.5,-0.00302,0.0,0.4007]
[1777266582093,68.25,78708.57,4.5,-0.003,0.0,0.39897]
[1777266587128,68.25,78712.49,4.5,-0.00299,0.0,0.39755]
[1777266592163,68.25,78729.33,4.5,-0.00294,0.0,0.39148]
[1777266597198,68.25,78734.01,4.5,-0.00293,0.0,0.38981]
[1777266602234,68.25,78729.37,4.5,-0.00294,0.0,0.39147]
[1777266607269,68.25,78731.37,4.5,-0.00293,0.0,0.39075]
[1777266612304,68.25,78729.89,4.5,-0.00294,0.0,0.39128]
[1777266617340,68.25,78732.63,4.5,-0.00293,0.0,0.3903]
[1777266622374,68.25,78733.95,4.5,-0.00293,0.0,0.38983]
[1777266627409,68.25,78730.88,4.5,-0.00294,0.0,0.39093]
[1777266632446,68.25,78731.02,4.5,-0.00293,0.0,0.38985]
[1777266637481,68.25,78736.67,4.5,-0.00291,0.0,0.38784]
[1777266642516,68.25,78732.74,4.5,-0.00292,0.0,0.38924]
[1777266647551,68.25,78739.21,4.5,-0.0029,0.0,0.38694]
[1777266649565,68.25,78727.48,4.5,-0.00294,0.0,0.39111]
[1777266654599,68.25,78731.4,4.5,-0.00293,0.0,0.38971]
[1777266660642,68.25,78724.64,4.5,-0.00295,0.0,0.39213]
[1777266665677,68.25,78725.08,4.5,-0.00295,0.0,0.39197]
[1777266670712,68.25,78721.65,4.5,-0.00296,0.0,0.3932]
[1777266675746,68.25,78716.0,4.5,-0.00297,0.0,0.39524]
[1777266678771,68.25,78703.51,4.5,-0.00301,0.0,0.39976]
[1777266680783,68.25,78691.05,4.5,-0.00305,0.0,0.40433]
[1777266685818,68.25,78698.7,4.5,-0.00303,0.0,0.40152]
[1777266688839,68.25,78686.96,4.5,-0.00306,0.0,0.40583]
[1777266693877,68.25,78675.17,4.5,-0.00309,0.0,0.40914]
[1777266695518,68.25,78669.24,4.5,-0.00311,0.0,0.41135]
[1777266698393,68.25,78664.44,4.5,-0.00313,0.0,0.41315]
[1777266699578,68.25,78664.93,4.5,-0.00312,0.0,0.41296]
[1777266702462,68.25,78670.17,4.5,-0.00311,0.0,0.411]
[1777266702840,68.25,78670.17,4.5,-0.00311,0.0,0.411]
[1777266704972,68.25,78653.57,4.5,-0.00316,0.0,0.41724]
[1777266705547,68.25,78653.57,4.5,-0.00316,0.0,0.41724]
[1777266706978,68.25,78652.41,4.5,-0.00316,0.0,0.41768]
[1777266707674,68.25,78646.99,4.5,-0.00318,0.0,0.41974]
[1777266708281,68.25,78646.99,4.5,-0.00318,0.0,0.41974]
[1777266710669,68.25,78635.83,4.5,-0.00322,0.0,0.424]
[1777266711107,68.25,78635.83,4.5,-0.00322,0.0,0.424]
[1777266714797,68.25,78629.84,4.5,-0.00324,0.0,0.42631]
[1777266720080,68.25,78627.72,4.5,-0.00325,0.0,0.42712]
[1777266725115,68.25,78628.59,4.5,-0.00324,0.0,0.42679]
[1777266730150,68.25,78626.77,4.5,-0.00325,0.0,0.42749]
[1777266735194,68.25,78627.32,4.5,-0.00325,0.0,0.42728]
[1777266736207,68.25,78616.03,4.5,-0.00328,0.0,0.43166]
[1777266737209,68.25,78599.82,4.5,-0.00334,0.0,0.43802]
[1777266738216,68.25,78580.85,4.5,-0.0034,0.0,0.44556]
[1777266743071,68.25,78580.49,4.5,-0.00341,0.0,0.44571]
[1777266744259,68.25,78560.68,4.5,-0.00347,0.0,0.45371]
[1777266745894,68.25,78559.18,4.5,-0.00348,0.0,0.45432]
[1777266751318,68.25,78571.52,4.5,-0.00343,0.0,0.44817]
[1777266756361,68.25,78576.06,4.5,-0.00341,0.0,0.44635]
[1777266761396,68.25,78577.52,4.5,-0.00341,0.0,0.44576]
[1777266766431,68.25,78590.51,4.5,-0.00336,0.0,0.44058]
[1777266771466,68.25,78596.98,4.5,-0.00334,0.0,0.43802]
[1777266776501,68.25,78599.38,4.5,-0.00333,0.0,0.43707]
[1777266780530,68.25,78611.35,4.5,-0.00329,0.0,0.43237]
[1777266785565,68.25,78601.76,4.5,-0.00332,0.0,0.43613]
[1777266790600,68.25,78603.22,4.5,-0.00332,0.0,0.43556]
[1777266795635,68.25,78606.15,4.5,-0.00331,0.0,0.43441]
[1777266800671,68.25,78604.22,4.5,-0.00332,0.0,0.43516]
[1777266802807,68.25,78617.09,4.5,-0.00327,0.0,0.43014]
[1777266808786,68.25,78624.12,4.5,-0.00325,0.0,0.42741]
[1777266814781,68.25,78625.94,4.5,-0.00324,0.0,0.42561]
[1777266818272,68.25,78622.8,4.5,-0.00325,0.0,0.42682]
[1777266818662,68.25,78622.99,4.5,-0.00324,0.0,0.42674]
[1777266818809,68.25,78596.75,4.5,-0.00333,0.0,0.43698]
[1777266820457,68.25,78596.75,4.5,-0.00333,0.0,0.43698]
[1777266820018,68.25,78577.49,4.5,-0.0034,0.0,0.44463]
[1777266822284,68.25,78579.37,4.5,-0.00339,0.0,0.44388]
[1777266827327,68.25,78568.83,4.5,-0.00343,0.0,0.44811]
[1777266831324,68.25,78583.93,4.5,-0.00338,0.0,0.44206]
[1777266831902,68.25,78564.46,4.5,-0.00344,0.0,0.44988]
[1777266836937,68.25,78544.34,4.5,-0.00352,0.0,0.45808]
[1777266837944,68.25,78530.8,4.5,-0.00356,0.0,0.46367]
[1777266841972,68.25,78516.03,4.5,-0.00362,0.0,0.46984]
[1777266847011,68.25,78508.42,4.5,-0.00365,0.0,0.47304]
[1777266849025,68.25,78537.87,4.5,-0.00354,0.0,0.46074]
[1777266851039,68.25,78514.95,4.5,-0.00362,0.0,0.47029]
[1777266855067,68.25,78493.26,4.5,-0.0037,0.0,0.47949]
[1777266858088,68.25,78479.02,4.5,-0.00375,0.0,0.48561]
[1777266861109,68.25,78493.04,4.5,-0.0037,0.0,0.47958]
[1777266862116,68.25,78477.27,4.5,-0.00376,0.0,0.48636]
[1777266867151,68.25,78480.86,4.5,-0.00375,0.0,0.48481]
[1777266868159,68.25,78493.85,4.5,-0.0037,0.0,0.47923]
[1777266870173,68.25,78514.77,4.5,-0.00362,0.0,0.47037]
[1777266872187,68.25,78527.46,4.5,-0.00357,0.0,0.46388]
[1777266875208,68.25,78539.06,4.5,-0.00353,0.0,0.45908]
[1777266877222,68.25,78554.32,4.5,-0.00347,0.0,0.45284]
[1777266879236,68.25,78526.35,4.5,-0.00357,0.0,0.46434]
[1777266880243,68.25,78511.9,4.5,-0.00362,0.0,0.47038]
[1777266883264,68.25,78488.27,4.5,-0.00371,0.0,0.48041]
[1777266884271,68.25,78475.43,4.5,-0.00376,0.0,0.48594]
[1777266886288,68.25,78464.0,4.5,-0.0038,0.0,0.49091]
[1777266887295,68.25,78452.81,4.5,-0.00385,0.0,0.49581]
[1777266892339,68.25,78442.4,4.5,-0.00389,0.0,0.50042]
[1777266895362,68.25,78430.25,4.5,-0.00393,0.0,0.50583]
[1777266898916,68.25,78440.1,4.5,-0.0039,0.0,0.50144]
[1777266899392,68.25,78430.79,4.5,-0.00393,0.0,0.50559]
[1777266899813,68.25,78430.79,4.5,-0.00393,0.0,0.50559]
[1777266900683,68.25,78425.84,4.5,-0.00395,0.0,0.50781]
[1777266902724,68.25,78432.0,4.5,-0.00393,0.0,0.50505]
[1777266902872,68.25,78432.0,4.5,-0.00393,0.0,0.50505]
[1777266903421,68.25,78416.41,4.5,-0.00399,0.0,0.51207]
[1777266904428,68.25,78399.97,4.5,-0.00405,0.0,0.51956]
[1777266906505,68.25,78395.02,4.5,-0.00408,0.0,0.52183]
[1777266907009,68.25,78392.26,4.5,-0.00409,0.0,0.5231]
[1777266908981,68.25,78397.74,4.5,-0.00406,0.0,0.52058]
[1777266909278,68.25,78397.74,4.5,-0.00406,0.0,0.52058]
[1777266909464,68.25,78409.98,4.5,-0.00401,0.0,0.51499]
[1777266910320,68.25,78409.98,4.5,-0.00401,0.0,0.51499]
[1777266910471,68.25,78429.13,4.5,-0.00394,0.0,0.50634]
[1777266912354,68.25,78433.12,4.5,-0.00392,0.0,0.50455]
[1777266914035,68.25,78423.32,4.5,-0.00396,0.0,0.50895]
[1777266914501,68.25,78401.29,4.5,-0.00405,0.0,0.51895]
[1777266914774,68.25,78401.29,4.5,-0.00405,0.0,0.51895]
[1777266915509,68.25,78380.94,4.5,-0.00413,0.0,0.52835]
[1777266915822,68.25,78380.94,4.5,-0.00413,0.0,0.52835]
[1777266917181,68.25,78374.34,4.5,-0.00416,0.0,0.53143]
[1777266917668,68.25,78374.34,4.5,-0.00416,0.0,0.53143]
[1777266918219,68.25,78371.24,4.5,-0.00417,0.0,0.53288]
[1777266919323,68.25,78367.25,4.5,-0.00419,0.0,0.53475]
[1777266919411,68.25,78367.25,4.5,-0.00419,0.0,0.53475]
[1777266919672,68.25,78367.25,4.5,-0.00419,0.0,0.53475]
[1777266919698,68.25,78367.25,4.5,-0.00419,0.0,0.53475]
[1777266920556,68.25,78338.23,4.5,-0.00431,0.0,0.54855]
[1777266920925,68.25,78338.23,4.5,-0.00431,0.0,0.54855]
[1777266921300,68.25,78338.23,4.5,-0.00431,0.0,0.54855]
[1777266921563,68.25,78321.79,4.5,-0.00438,0.0,0.5565]
[1777266923576,68.25,78310.75,4.5,-0.00443,0.0,0.56189]
[1777266923712,68.25,78310.75,4.5,-0.00443,0.0,0.56189]
[1777266924256,68.25,78310.75,4.5,-0.00443,0.0,0.56189]
[1777266925558,68.25,78310.14,4.5,-0.00443,0.0,0.56219]
[1777266925756,68.25,78313.58,4.5,-0.00442,0.0,0.56051]
[1777266925784,68.25,78313.58,4.5,-0.00442,0.0,0.56051]
[1777266926832,68.25,78304.78,4.5,-0.00446,0.0,0.56483]
[1777266930627,68.25,78281.61,4.5,-0.00456,0.0,0.57635]
[1777266932371,68.25,78285.8,4.5,-0.00453,0.0,0.57287]
[1777266933030,68.25,78290.69,4.5,-0.00451,0.0,0.57044]
[1777266934209,68.25,78295.48,4.5,-0.00449,0.0,0.56806]
[1777266934445,68.25,78295.48,4.5,-0.00449,0.0,0.56806]
[1777266934654,68.25,78276.77,4.5,-0.00457,0.0,0.5774]
[1777266937100,68.25,78267.92,4.5,-0.00461,0.0,0.58186]
[1777266938163,68.25,78264.4,4.5,-0.00463,0.0,0.58364]
[1777266938682,68.25,78247.72,4.5,-0.00471,0.0,0.59216]
[1777266939695,68.25,78262.48,4.5,-0.00464,0.0,0.58462]
[1777266941258,68.25,78270.81,4.5,-0.0046,0.0,0.5804]
[1777266941709,68.25,78259.3,4.5,-0.00465,0.0,0.58623]
[1777266941875,68.25,78259.3,4.5,-0.00465,0.0,0.58623]
[1777266944308,68.25,78266.46,4.5,-0.00462,0.0,0.5826]
[1777266944561,68.25,78266.46,4.5,-0.00462,0.0,0.5826]
[1777266944731,68.25,78295.09,4.5,-0.00449,0.0,0.56825]
[1777266945376,68.25,78295.09,4.5,-0.00449,0.0,0.56825]
[1777266945739,68.25,78276.1,4.5,-0.00458,0.0,0.57773]
[1777266946372,68.25,78276.1,4.5,-0.00458,0.0,0.57773]
[1777266946746,68.25,78262.4,4.5,-0.00464,0.0,0.58466]
[1777266950796,68.25,78229.14,4.5,-0.00479,0.0,0.60177]
[1777266953502,68.25,78225.98,4.5,-0.00481,0.0,0.60341]
[1777266953510,68.25,78225.98,4.5,-0.00481,0.0,0.60341]
[1777266955617,68.25,78231.16,4.5,-0.00478,0.0,0.60071]
[1777266955619,68.25,78217.78,4.5,-0.00485,0.0,0.60771]
[1777266955761,68.25,78217.78,4.5,-0.00485,0.0,0.60771]
[1777266956313,68.25,78216.15,4.5,-0.00485,0.0,0.60856]
[1777266961883,68.25,78189.2,4.5,-0.00498,0.0,0.62288]
[1777266962891,68.25,78171.83,4.5,-0.00507,0.0,0.63226]
[1777266963898,68.25,78152.78,4.5,-0.00517,1e-05,0.64268]
[1777266966919,68.25,78172.66,4.5,-0.00507,0.0,0.63181]
[1777266967930,68.25,78157.44,4.5,-0.00514,1e-05,0.64012]
[1777266968933,68.25,78143.76,4.5,-0.00521,1e-05,0.64767]
[1777266969940,68.25,78160.85,4.5,-0.00513,1e-05,0.63825]
[1777266971954,68.25,78180.95,4.5,-0.00503,0.0,0.62732]
[1777266973985,68.25,78195.89,4.5,-0.00495,0.0,0.6193]
[1777266974978,68.25,78183.09,4.5,-0.00501,0.0,0.62616]
[1777266975985,68.25,78156.31,4.5,-0.00515,1e-05,0.64074]
[1777266976992,68.25,78167.88,4.5,-0.00509,0.0,0.63441]
[1777266978208,68.25,78179.05,4.5,-0.00503,0.0,0.62834]
[1777266983034,68.25,78158.49,4.5,-0.00514,1e-05,0.63954]
[1777266984720,68.25,78139.72,4.5,-0.00523,1e-05,0.64991]
[1777266986055,68.25,78125.32,4.5,-0.00531,1e-05,0.65797]
[1777266988071,68.25,78111.82,4.5,-0.00538,1e-05,0.6656]
[1777266989796,68.25,78092.53,4.5,-0.00548,1e-05,0.67663]
[1777266990420,68.25,78047.99,4.5,-0.00572,1e-05,0.7027]
[1777266995545,68.25,78054.07,4.5,-0.00567,1e-05,0.6975]
[1777266997147,68.25,78092.86,4.5,-0.00546,1e-05,0.67488]
[1777266998159,68.25,78119.75,4.5,-0.00532,1e-05,0.65958]
[1777267001185,68.25,78150.56,4.5,-0.00517,1e-05,0.64241]
[1777267002192,68.25,78164.0,4.5,-0.0051,0.0,0.63504]
[1777267005217,68.25,78179.04,4.5,-0.00502,0.0,0.62688]
[1777267007234,68.25,78210.87,4.5,-0.00487,0.0,0.6099]
[1777267011508,68.25,78226.08,4.5,-0.0048,0.0,0.60193]
[1777267014280,68.25,78214.8,4.5,-0.00485,0.0,0.60783]
[1777267019316,68.25,78202.87,4.5,-0.00491,0.0,0.61413]
[1777267021336,68.25,78191.29,4.5,-0.00496,0.0,0.6203]
[1777267022354,68.25,78150.15,4.5,-0.00517,1e-05,0.64263]
[1777267023363,68.25,78122.12,4.5,-0.00531,1e-05,0.65824]
[1777267024305,68.25,78122.12,4.5,-0.00531,1e-05,0.65824]
[1777267024368,68.25,78132.92,4.5,-0.00526,1e-05,0.65219]
[1777267025375,68.25,78147.6,4.5,-0.00518,1e-05,0.64404]
[1777267026382,68.25,78164.42,4.5,-0.0051,0.0,0.63481]
[1777267027516,68.25,78164.42,4.5,-0.0051,0.0,0.63481]
[1777267027572,68.25,78140.38,4.5,-0.00522,1e-05,0.64804]
[1777267028396,68.25,78107.35,4.5,-0.00539,1e-05,0.6666]
[1777267029403,68.25,78081.14,4.5,-0.00553,1e-05,0.68165]
[1777267030760,68.25,78081.14,4.5,-0.00553,1e-05,0.68165]
[1777267030859,68.25,78060.84,4.5,-0.00564,1e-05,0.69351]
[1777267030940,68.25,78060.84,4.5,-0.00564,1e-05,0.69351]
[1777267033845,68.25,78044.57,4.5,-0.00573,1e-05,0.70314]
[1777267034138,68.25,78051.43,4.5,-0.00569,1e-05,0.69906]
[1777267036896,68.25,78071.24,4.5,-0.00558,1e-05,0.68741]
[1777267037459,68.25,78087.57,4.5,-0.00549,1e-05,0.67793]
[1777267038914,68.25,78091.49,4.5,-0.00547,1e-05,0.67567]
[1777267039007,68.25,78091.49,4.5,-0.00547,1e-05,0.67567]
[1777267040480,68.25,78104.66,4.5,-0.0054,1e-05,0.66813]
[1777267041487,68.25,78122.81,4.5,-0.00531,1e-05,0.65785]
[1777267043150,68.25,78118.9,4.5,-0.00533,1e-05,0.66006]
[1777267045199,68.25,78127.16,4.5,-0.00528,1e-05,0.65541]
[1777267045333,68.25,78127.16,4.5,-0.00528,1e-05,0.65541]
[1777267048208,68.25,78122.42,4.5,-0.00531,1e-05,0.65807]
[1777267048551,68.25,78123.95,4.5,-0.0053,1e-05,0.65721]
[1777267051557,68.25,78101.98,4.5,-0.0054,1e-05,0.66812]
[1777267056592,68.25,78107.69,4.5,-0.00537,1e-05,0.66487]
[1777267058655,68.25,78123.93,4.5,-0.00529,1e-05,0.6557]
[1777267063662,68.25,78133.2,4.5,-0.00524,1e-05,0.65052]
[1777267064650,68.25,78153.7,4.5,-0.00514,1e-05,0.63918]
[1777267065657,68.25,78165.06,4.5,-0.00508,0.0,0.63297]
[1777267069684,68.25,78147.84,4.5,-0.00517,1e-05,0.64241]
[1777267073717,68.25,78090.23,4.5,-0.00547,1e-05,0.67484]
[1777267074724,68.25,78077.69,4.5,-0.00553,1e-05,0.68209]
[1777267075738,68.25,78061.17,4.5,-0.00562,1e-05,0.69173]
[1777267080404,68.25,78062.79,4.5,-0.00561,1e-05,0.69078]
[1777267080771,68.25,78079.11,4.5,-0.00553,1e-05,0.68126]
[1777267081784,68.25,78099.45,4.5,-0.00542,1e-05,0.66956]
[1777267082786,68.25,78082.22,4.5,-0.00551,1e-05,0.67946]
[1777267083365,68.25,78082.22,4.5,-0.00551,1e-05,0.67946]
[1777267084688,68.25,78072.24,4.5,-0.00556,1e-05,0.68525]
[1777267087375,68.25,78080.39,4.5,-0.00552,1e-05,0.68052]
[1777267088698,68.25,78072.56,4.5,-0.00556,1e-05,0.68507]
[1777267088828,68.25,78061.73,4.5,-0.00562,1e-05,0.6914]
[1777267093864,68.25,78059.25,4.5,-0.00563,1e-05,0.69286]
[1777267094870,68.25,78048.19,4.5,-0.00569,1e-05,0.69939]
[1777267095852,68.25,78048.19,4.5,-0.00569,1e-05,0.69939]
[1777267096007,68.25,78053.39,4.5,-0.00567,1e-05,0.69631]
[1777267098900,68.25,78080.67,4.5,-0.00552,1e-05,0.68036]
[1777267099510,68.25,78080.67,4.5,-0.00552,1e-05,0.68036]
[1777267099518,68.25,78080.67,4.5,-0.00552,1e-05,0.68036]
[1777267099808,68.25,78080.67,4.5,-0.00552,1e-05,0.68036]
[1777267101870,68.25,78067.16,4.5,-0.00559,1e-05,0.68822]
[1777267102011,68.25,78070.74,4.5,-0.00557,1e-05,0.68613]
[1777267102935,68.25,78091.28,4.5,-0.00546,1e-05,0.67424]
[1777267105810,68.25,78096.67,4.5,-0.00543,1e-05,0.67115]
[1777267105967,68.25,78093.56,4.5,-0.00545,1e-05,0.67293]
[1777267111005,68.25,78102.08,4.5,-0.00539,1e-05,0.66652]
[1777267117036,68.25,78104.72,4.5,-0.00538,1e-05,0.66502]
[1777267118063,68.25,78056.0,4.5,-0.00564,1e-05,0.69318]
[1777267120718,68.25,78073.34,4.5,-0.00554,1e-05,0.68304]
[1777267121100,68.25,78062.13,4.5,-0.0056,1e-05,0.68959]
[1777267123518,68.25,78049.29,4.5,-0.00568,1e-05,0.69714]
[1777267129159,68.25,78068.28,4.5,-0.00557,1e-05,0.68599]
[1777267132010,68.25,78052.62,4.5,-0.00566,1e-05,0.69518]
[1777267136853,68.25,78072.48,4.5,-0.00555,1e-05,0.68354]
[1777267142165,68.25,78066.4,4.5,-0.00558,1e-05,0.68709]
[1777267147286,68.25,78061.81,4.5,-0.00561,1e-05,0.68977]
[1777267150404,68.25,78080.5,4.5,-0.00551,1e-05,0.67889]
[1777267155342,68.25,78066.54,4.5,-0.00558,1e-05,0.68701]
[1777267157356,68.25,78053.9,4.5,-0.00565,1e-05,0.69442]
[1777267162391,68.25,78062.36,4.5,-0.0056,1e-05,0.68945]
[1777267167620,68.25,78058.4,4.5,-0.00563,1e-05,0.69177]
[1777267173469,68.25,78051.3,4.5,-0.00565,1e-05,0.69437]
[1777267178504,68.25,78058.49,4.5,-0.00561,1e-05,0.69014]
[1777267183540,68.25,78047.98,4.5,-0.00567,1e-05,0.69633]
[1777267188575,68.25,78044.95,4.5,-0.00569,1e-05,0.69812]
[1777267193610,68.25,78047.54,4.5,-0.00567,1e-05,0.69659]
[1777267198645,68.25,78044.49,4.5,-0.00569,1e-05,0.69839]
[1777267203682,68.25,78038.82,4.5,-0.00572,1e-05,0.70176]
[1777267205697,68.25,78022.02,4.5,-0.00581,1e-05,0.71181]
[1777267209776,68.25,78006.81,4.5,-0.0059,1e-05,0.72102]
[1777267210767,68.25,77982.83,4.5,-0.00604,1e-05,0.73575]
[1777267211773,68.25,77943.9,4.5,-0.00627,1e-05,0.7602]
[1777267212777,68.25,77928.86,4.5,-0.00636,1e-05,0.76983]
[1777267215801,68.25,77943.78,4.5,-0.00627,1e-05,0.76027]
[1777267217814,68.25,77932.74,4.5,-0.00634,1e-05,0.76733]
[1777267221844,68.25,77914.16,4.5,-0.00645,1e-05,0.77934]
[1777267224865,68.25,77926.45,4.5,-0.00638,1e-05,0.77138]
[1777267226879,68.25,77940.09,4.5,-0.00629,1e-05,0.76263]
[1777267227886,68.25,77951.09,4.5,-0.00623,1e-05,0.75563]
[1777267228895,68.25,77977.39,4.5,-0.00607,1e-05,0.73912]
[1777267229903,68.25,77996.52,4.5,-0.00596,1e-05,0.72731]
[1777267230909,68.25,78017.21,4.5,-0.00584,1e-05,0.71471]
[1777267235944,68.25,78006.2,4.5,-0.00589,1e-05,0.71976]
[1777267238965,68.25,78019.65,4.5,-0.00581,1e-05,0.71162]
[1777267244011,68.25,78014.61,4.5,-0.00584,1e-05,0.71466]
[1777267246054,68.25,77994.52,4.5,-0.00596,1e-05,0.72689]
[1777267247062,68.25,77970.59,4.5,-0.0061,1e-05,0.74169]
[1777267250083,68.25,77986.47,4.5,-0.006,1e-05,0.73184]
[1777267252097,68.25,78003.17,4.5,-0.00591,1e-05,0.7216]
[1777267257132,68.25,78016.87,4.5,-0.00583,1e-05,0.7133]
[1777267262198,68.25,77995.51,4.5,-0.00595,1e-05,0.72629]
[1777267263192,68.25,77979.98,4.5,-0.00604,1e-05,0.73585]
[1777267268230,68.25,77959.01,4.5,-0.00617,1e-05,0.74895]
[1777267272127,68.25,77940.79,4.5,-0.00627,1e-05,0.76048]
[1777267276238,68.25,77969.41,4.5,-0.0061,1e-05,0.74243]
[1777267277334,68.25,78005.17,4.5,-0.0059,1e-05,0.72039]
[1777267279213,68.25,78022.89,4.5,-0.0058,1e-05,0.70967]
[1777267279347,68.25,78034.26,4.5,-0.00573,1e-05,0.70287]
[1777267284438,68.25,78038.98,4.5,-0.00571,1e-05,0.70006]
[1777267290423,68.25,78044.83,4.5,-0.00567,1e-05,0.69659]
[1777267294476,68.25,78017.23,4.5,-0.00582,1e-05,0.71146]
[1777267295464,68.25,78005.3,4.5,-0.00588,1e-05,0.71868]
[1777267300499,68.25,77998.61,4.5,-0.00592,1e-05,0.72275]
[1777267302513,68.25,77986.45,4.5,-0.00599,1e-05,0.7302]
[1777267304526,68.25,78007.04,4.5,-0.00587,1e-05,0.71762]
[1777267306541,68.25,78022.83,4.5,-0.00578,1e-05,0.70809]
[1777267311575,68.25,78025.58,4.5,-0.00577,1e-05,0.70645]
[1777267315608,68.25,78002.05,4.5,-0.0059,1e-05,0.72065]
[1777267320643,68.25,77993.07,4.5,-0.00595,1e-05,0.72614]
[1777267322657,68.25,77979.66,4.5,-0.00603,1e-05,0.7344]
[1777267327692,68.25,77961.7,4.5,-0.00614,1e-05,0.74558]
[1777267328699,68.25,77929.8,4.5,-0.00633,1e-05,0.7658]
[1777267333090,68.25,77916.19,4.5,-0.00641,1e-05,0.77457]
[1777267333734,68.25,77902.88,4.5,-0.00649,1e-05,0.78323]
[1777267334745,68.25,77885.53,4.5,-0.0066,1e-05,0.79464]
[1777267338001,68.25,77858.13,4.5,-0.00678,1e-05,0.81295]
[1777267339792,68.25,77869.0,4.5,-0.00671,1e-05,0.80564]
[1777267342814,68.25,77884.85,4.5,-0.00661,1e-05,0.79509]
[1777267343820,68.25,77914.84,4.5,-0.00642,1e-05,0.77545]
[1777267348855,68.25,77914.88,4.5,-0.00642,1e-05,0.77542]
[1777267349862,68.25,77927.54,4.5,-0.00634,1e-05,0.76726]
[1777267352883,68.25,77939.35,4.5,-0.00626,1e-05,0.75801]
[1777267355944,68.25,77921.74,4.5,-0.00636,1e-05,0.76927]
[1777267358966,68.25,77937.59,4.5,-0.00627,1e-05,0.75913]
[1777267364012,68.25,77938.59,4.5,-0.00626,1e-05,0.75849]
[1777267367025,68.25,77924.82,4.5,-0.00634,1e-05,0.76729]
[1777267371053,68.25,77898.44,4.5,-0.00651,1e-05,0.7844]
[1777267376088,68.25,77907.89,4.5,-0.00645,1e-05,0.77824]
[1777267379377,68.25,77894.95,4.5,-0.00653,1e-05,0.78669]
[1777267381215,68.25,77872.02,4.5,-0.00667,1e-05,0.80186]
[1777267383143,68.25,77855.41,4.5,-0.00678,1e-05,0.813]
[1777267387171,68.25,77875.23,4.5,-0.00665,1e-05,0.79972]
[1777267390194,68.25,77861.81,4.5,-0.00674,1e-05,0.80869]
[1777267391201,68.25,77877.02,4.5,-0.00664,1e-05,0.79853]
[1777267395248,68.25,77901.93,4.5,-0.00648,1e-05,0.78212]
[1777267397261,68.25,77916.67,4.5,-0.00639,1e-05,0.77254]
[1777267402296,68.25,77923.75,4.5,-0.00635,1e-05,0.76798]
[1777267407332,68.25,77920.37,4.5,-0.00637,1e-05,0.77016]
[1777267409346,68.25,77906.64,4.5,-0.00646,1e-05,0.77905]
[1777267411360,68.25,77916.8,4.5,-0.00638,1e-05,0.77074]
[1777267416395,68.25,77925.86,4.5,-0.00632,1e-05,0.76492]
[1777267421438,68.25,77903.6,4.5,-0.00646,1e-05,0.7793]
[1777267423445,68.25,77892.25,4.5,-0.00653,1e-05,0.78672]
[1777267428480,68.25,77901.53,4.5,-0.00647,1e-05,0.78065]
[1777267430494,68.25,77920.7,4.5,-0.00636,1e-05,0.76823]
[1777267433132,68.25,77937.97,4.5,-0.00625,1e-05,0.75719]
[1777267438550,68.25,77941.87,4.5,-0.00623,1e-05,0.75471]
[1777267443585,68.25,77945.45,4.5,-0.00621,1e-05,0.75245]
[1777267446606,68.25,77933.85,4.5,-0.00628,1e-05,0.75981]
[1777267449631,68.25,77918.33,4.5,-0.00637,1e-05,0.76976]
[1777267453659,68.25,77930.92,4.5,-0.00629,1e-05,0.76168]
[1777267458694,68.25,77931.93,4.5,-0.00629,1e-05,0.76103]
[1777267460708,68.25,77942.92,4.5,-0.00622,1e-05,0.75405]
[1777267466215,68.25,77950.19,4.5,-0.00618,1e-05,0.74946]
[1777267472360,68.25,77959.04,4.5,-0.00613,1e-05,0.7439]
[1777267475813,68.25,77973.68,4.5,-0.00603,1e-05,0.73313]
[1777267476820,68.25,77986.66,4.5,-0.00595,1e-05,0.72514]
[1777267479841,68.25,77997.8,4.5,-0.00589,1e-05,0.71834]
[1777267484875,68.25,78003.0,4.5,-0.00586,1e-05,0.71518]
[1777267489910,68.25,78002.19,4.5,-0.00586,1e-05,0.71567]
[1777267492931,68.25,77990.8,4.5,-0.00593,1e-05,0.7226]
[1777267497967,68.25,78004.23,4.5,-0.00585,1e-05,0.71444]
[1777267503005,68.25,77997.96,4.5,-0.00589,1e-05,0.71824]
[1777267508040,68.25,77999.87,4.5,-0.00588,1e-05,0.71708]
[1777267513075,68.25,77986.58,4.5,-0.00595,1e-05,0.72519]
[1777267516095,68.25,77963.55,4.5,-0.00609,1e-05,0.73941]
[1777267517102,68.25,77946.33,4.5,-0.00619,1e-05,0.75021]
[1777267522203,68.25,77940.55,4.5,-0.00622,1e-05,0.75386]
[1777267523279,68.25,77939.73,4.5,-0.00623,1e-05,0.75438]
[1777267529188,68.25,77942.72,4.5,-0.00621,1e-05,0.75249]
[1777267532209,68.25,77929.13,4.5,-0.00628,1e-05,0.75942]
[1777267537244,68.25,77931.27,4.5,-0.00626,1e-05,0.75806]
[1777267541273,68.25,77903.46,4.5,-0.00643,1e-05,0.77593]
[1777267542279,68.25,77890.59,4.5,-0.00651,1e-05,0.78433]
[1777267547317,68.25,77893.41,4.5,-0.0065,1e-05,0.78248]
[1777267551355,68.25,77855.33,4.5,-0.00674,1e-05,0.80772]
[1777267556388,68.25,77858.37,4.5,-0.00672,1e-05,0.80568]
[1777267561562,68.25,77857.81,4.5,-0.00672,1e-05,0.80605]
[1777267563610,68.25,77845.94,4.5,-0.0068,1e-05,0.81404]
[1777267568627,68.25,77853.72,4.5,-0.00675,1e-05,0.8088]
[1777267569479,68.25,77876.87,4.5,-0.0066,1e-05,0.79336]
[1777267572500,68.25,77865.95,4.5,-0.00667,1e-05,0.80061]
[1777267573509,68.25,77851.47,4.5,-0.00676,1e-05,0.81031]
[1777267577538,68.25,77864.42,4.5,-0.00668,1e-05,0.80163]
[1777267580561,68.25,77880.89,4.5,-0.00657,1e-05,0.7907]
[1777267584589,68.25,77869.21,4.5,-0.00665,1e-05,0.79844]
[1777267589623,68.25,77871.54,4.5,-0.00663,1e-05,0.79689]
[1777267594660,68.25,77874.25,4.5,-0.0066,1e-05,0.79334]
[1777267599696,68.25,77878.55,4.5,-0.00657,1e-05,0.7905]
[1777267604730,68.25,77882.1,4.5,-0.00655,1e-05,0.78816]
[1777267609767,68.25,77896.0,4.5,-0.00647,1e-05,0.77905]
[1777267614802,68.25,77900.99,4.5,-0.00643,1e-05,0.77581]
[1777267620587,68.25,77910.57,4.5,-0.00638,1e-05,0.76961]
[1777267620843,68.25,77923.1,4.5,-0.0063,1e-05,0.76157]
[1777267625401,68.25,77934.07,4.5,-0.00623,1e-05,0.75458]
[1777267625879,68.25,77958.71,4.5,-0.00609,1e-05,0.73909]
[1777267630913,68.25,77958.84,4.5,-0.00609,1e-05,0.73901]
[1777267632927,68.25,77972.97,4.5,-0.006,1e-05,0.73025]
[1777267635949,68.25,77958.32,4.5,-0.00609,1e-05,0.73934]
[1777267640984,68.25,77967.69,4.5,-0.00603,1e-05,0.73352]
[1777267645032,68.25,77907.66,4.5,-0.00639,1e-05,0.77149]
[1777267648054,68.25,77922.35,4.5,-0.0063,1e-05,0.76205]
[1777267653694,68.25,77926.75,4.5,-0.00626,1e-05,0.75754]
[1777267655731,68.25,77937.82,4.5,-0.0062,1e-05,0.75052]
[1777267659807,68.25,77949.2,4.5,-0.00613,1e-05,0.74336]
[1777267664943,68.25,77953.59,4.5,-0.0061,1e-05,0.74062]
[1777267670208,68.25,77963.05,4.5,-0.00605,1e-05,0.73473]
[1777267675243,68.25,77971.67,4.5,-0.006,1e-05,0.7294]
[1777267680309,68.25,77975.28,4.5,-0.00598,1e-05,0.72718]
[1777267686319,68.25,77989.82,4.5,-0.00589,1e-05,0.71829]
[1777267691355,68.25,77983.71,4.5,-0.00593,1e-05,0.72201]
[1777267696390,68.25,77985.83,4.5,-0.00592,1e-05,0.72072]
[1777267701425,68.25,77995.19,4.5,-0.00586,1e-05,0.71503]
[1777267706461,68.25,77999.34,4.5,-0.00584,1e-05,0.71252]
[1777267708497,68.25,77972.51,4.5,-0.00599,1e-05,0.72888]
[1777267713527,68.25,77963.46,4.5,-0.00603,1e-05,0.73282]
[1777267718562,68.25,77970.83,4.5,-0.00599,1e-05,0.72827]
[1777267723599,68.25,77961.16,4.5,-0.00605,1e-05,0.73424]
[1777267728638,68.25,77957.08,4.5,-0.00607,1e-05,0.73677]
[1777267733669,68.25,77955.34,4.5,-0.00608,1e-05,0.73786]
[1777267736689,68.25,77941.95,4.5,-0.00616,1e-05,0.74623]
[1777267741724,68.25,77931.3,4.5,-0.00622,1e-05,0.75295]
[1777267746760,68.25,77924.11,4.5,-0.00627,1e-05,0.75752]
[1777267749780,68.25,77911.09,4.5,-0.00635,1e-05,0.76584]
[1777267752802,68.25,77898.28,4.5,-0.00642,1e-05,0.77411]
[1777267757837,68.25,77902.93,4.5,-0.0064,1e-05,0.7711]
[1777267762872,68.25,77915.72,4.5,-0.00632,1e-05,0.76287]
[1777267767907,68.25,77910.5,4.5,-0.00635,1e-05,0.76622]
[1777267772942,68.25,77908.56,4.5,-0.00635,1e-05,0.76576]
[1777267777293,68.25,77897.44,4.5,-0.00642,1e-05,0.77293]
[1777267781001,68.25,77913.95,4.5,-0.00631,1e-05,0.7623]
[1777267783825,68.25,77896.73,4.5,-0.00642,1e-05,0.77339]
[1777267789057,68.25,77902.32,4.5,-0.00638,1e-05,0.76978]
[1777267794091,68.25,77899.71,4.5,-0.0064,1e-05,0.77146]
[1777267798121,68.25,77865.75,4.5,-0.00661,1e-05,0.79369]
[1777267800828,68.25,77854.25,4.5,-0.00669,1e-05,0.80134]
[1777267804476,68.25,77841.92,4.5,-0.00677,1e-05,0.80962]
[1777267808198,68.25,77827.32,4.5,-0.00686,1e-05,0.8195]
[1777267813454,68.25,77821.49,4.5,-0.0069,1e-05,0.82348]
[1777267819277,68.25,77801.96,4.5,-0.00703,1e-05,0.83692]
[1777267822588,68.25,77769.1,4.5,-0.00725,1e-05,0.85995]
[1777267823046,68.25,77769.1,4.5,-0.00725,1e-05,0.85995]
[1777267823306,68.25,77765.37,4.5,-0.00728,1e-05,0.8626]
[1777267825324,68.25,77768.54,4.5,-0.00726,1e-05,0.86035]
[1777267826138,68.25,77764.37,4.5,-0.00728,1e-05,0.86331]
[1777267830239,68.25,77757.85,4.5,-0.00733,1e-05,0.86796]
[1777267832352,68.25,77747.82,4.5,-0.00738,1e-05,0.87327]
[1777267836602,68.25,77760.7,4.5,-0.00729,1e-05,0.86406]
[1777267836792,68.25,77760.7,4.5,-0.00729,1e-05,0.86406]
[1777267839661,68.25,77756.93,4.5,-0.00732,1e-05,0.86675]
[1777267839959,68.25,77757.0,4.5,-0.00732,1e-05,0.8667]
[1777267842672,68.25,77755.85,4.5,-0.00733,1e-05,0.86752]
[1777267843219,68.25,77755.67,4.5,-0.00733,1e-05,0.86765]
[1777267845603,68.25,77771.43,4.5,-0.00722,1e-05,0.85645]
[1777267845728,68.25,77771.43,4.5,-0.00722,1e-05,0.85645]
[1777267847488,68.25,77792.55,4.5,-0.00708,1e-05,0.84163]
[1777267848687,68.25,77792.55,4.5,-0.00708,1e-05,0.84163]
[1777267848957,68.25,77793.93,4.5,-0.00707,1e-05,0.84067]
[1777267849503,68.25,77816.44,4.5,-0.00692,1e-05,0.82513]
[1777267850510,68.25,77828.93,4.5,-0.00684,1e-05,0.81661]
[1777267851770,68.25,77828.93,4.5,-0.00684,1e-05,0.81661]
[1777267853934,68.25,77835.05,4.5,-0.0068,1e-05,0.81247]
[1777267854488,68.25,77835.01,4.5,-0.0068,1e-05,0.81249]
[1777267854538,68.25,77842.62,4.5,-0.00675,1e-05,0.80736]
[1777267857856,68.25,77796.46,4.5,-0.00705,1e-05,0.83891]
[1777267858697,68.25,77781.35,4.5,-0.00715,1e-05,0.84946]
[1777267864228,68.25,77790.65,4.5,-0.00709,1e-05,0.84295]
[1777267865620,68.25,77768.35,4.5,-0.00724,1e-05,0.85862]
[1777267870773,68.25,77771.97,4.5,-0.00722,1e-05,0.85606]
[1777267874683,68.25,77787.39,4.5,-0.00711,1e-05,0.84523]
[1777267875690,68.25,77800.29,4.5,-0.00703,1e-05,0.83625]
[1777267877707,68.25,77818.8,4.5,-0.0069,1e-05,0.82351]
[1777267879719,68.25,77831.57,4.5,-0.00682,1e-05,0.81482]
[1777267884753,68.25,77831.46,4.5,-0.00682,1e-05,0.8149]
[1777267888782,68.25,77844.93,4.5,-0.00673,1e-05,0.80581]
[1777267890923,68.25,77856.52,4.5,-0.00666,1e-05,0.79806]
[1777267895833,68.25,77870.27,4.5,-0.00656,1e-05,0.7872]
[1777267900867,68.25,77875.97,4.5,-0.00652,1e-05,0.78346]
[1777267902882,68.25,77863.51,4.5,-0.0066,1e-05,0.79166]
[1777267907916,68.25,77858.7,4.5,-0.00663,1e-05,0.79485]
[1777267909931,68.25,77870.64,4.5,-0.00655,1e-05,0.78696]
[1777267914966,68.25,77865.95,4.5,-0.00658,1e-05,0.79005]
[1777267920010,68.25,77873.69,4.5,-0.00653,1e-05,0.78495]
[1777267925037,68.25,77864.94,4.5,-0.00659,1e-05,0.79072]
[1777267930073,68.25,77869.2,4.5,-0.00656,1e-05,0.78791]
[1777267934101,68.25,77857.31,4.5,-0.00664,1e-05,0.79577]
[1777267939138,68.25,77864.09,4.5,-0.0066,1e-05,0.79128]
[1777267940059,68.25,77864.09,4.5,-0.0066,1e-05,0.79128]
[1777267940145,68.25,77868.59,4.5,-0.00657,1e-05,0.78831]
[1777267941855,68.25,77868.59,4.5,-0.00657,1e-05,0.78831]
[1777267941952,68.25,77868.59,4.5,-0.00657,1e-05,0.78831]
[1777267944592,68.25,77862.41,4.5,-0.00661,1e-05,0.79239]
[1777267946834,68.25,77856.04,4.5,-0.00665,1e-05,0.79662]
[1777267950809,68.25,77849.44,4.5,-0.00669,1e-05,0.80101]
[1777267951260,68.25,77849.6,4.5,-0.00669,1e-05,0.80091]
[1777267952229,68.25,77867.4,4.5,-0.00656,1e-05,0.78734]
[1777267954871,68.25,77865.75,4.5,-0.00657,1e-05,0.78843]
[1777267954880,68.25,77865.75,4.5,-0.00657,1e-05,0.78843]
[1777267958432,68.25,77862.25,4.5,-0.00659,1e-05,0.79074]
[1777267960189,68.25,77852.57,4.5,-0.00665,1e-05,0.79716]
[1777267962619,68.25,77849.34,4.5,-0.00667,1e-05,0.79931]
[1777267963428,68.25,77845.55,4.5,-0.0067,1e-05,0.80184]
[1777267963438,68.25,77826.55,4.5,-0.00682,1e-05,0.81464]
[1777267964197,68.25,77826.55,4.5,-0.00682,1e-05,0.81464]
[1777267966931,68.25,77824.53,4.5,-0.00684,1e-05,0.81601]
[1777267967341,68.25,77843.59,4.5,-0.00671,1e-05,0.80315]
[1777267969414,68.25,77851.22,4.5,-0.00666,1e-05,0.79806]
[1777267972009,68.25,77850.4,4.5,-0.00667,1e-05,0.7986]
[1777267975638,68.25,77839.79,4.5,-0.00674,1e-05,0.8057]
[1777267981439,68.25,77838.48,4.5,-0.00674,1e-05,0.80658]
[1777267986479,68.25,77830.79,4.5,-0.00679,1e-05,0.81177]
[1777267987486,68.25,77811.02,4.5,-0.00692,1e-05,0.82522]
[1777267992521,68.25,77820.48,4.5,-0.00686,1e-05,0.81876]
[1777267993472,68.25,77820.48,4.5,-0.00686,1e-05,0.81876]
[1777267998563,68.25,77833.14,4.5,-0.00678,1e-05,0.81018]
[1777267999122,68.25,77833.14,4.5,-0.00678,1e-05,0.81018]
[1777267999570,68.25,77833.05,4.5,-0.00678,1e-05,0.81024]
[1777268004606,68.25,77824.62,4.5,-0.00683,1e-05,0.81595]
[1777268009641,68.25,77826.08,4.5,-0.00683,1e-05,0.81496]
[1777268011655,68.25,77835.02,4.5,-0.00675,1e-05,0.80713]
[1777268014676,68.25,77846.64,4.5,-0.00668,1e-05,0.79934]
[1777268019711,68.25,77858.03,4.5,-0.00661,1e-05,0.79177]
[1777268024747,68.25,77864.52,4.5,-0.00656,1e-05,0.78748]
[1777268029782,68.25,77867.47,4.5,-0.00655,1e-05,0.78554]
[1777268034816,68.25,77873.25,4.5,-0.00651,1e-05,0.78175]
[1777268039852,68.25,77883.38,4.5,-0.00645,1e-05,0.77514]
[1777268044888,68.25,77877.22,4.5,-0.00648,1e-05,0.77915]
[1777268049923,68.25,77874.39,4.5,-0.0065,1e-05,0.781]
[1777268054959,68.25,77875.4,4.5,-0.0065,1e-05,0.78034]
[1777268059994,68.25,77885.72,4.5,-0.00643,1e-05,0.77362]
[1777268065071,68.25,77886.1,4.5,-0.00643,1e-05,0.77337]
[1777268071070,68.25,77885.23,4.5,-0.00642,1e-05,0.77221]
[1777268072078,68.25,77871.76,4.5,-0.0065,1e-05,0.78098]
[1777268077112,68.25,77886.87,4.5,-0.00641,1e-05,0.77115]
[1777268082148,68.25,77879.14,4.5,-0.00646,1e-05,0.77617]
[1777268082205,68.25,77879.14,4.5,-0.00646,1e-05,0.77617]
[1777268083154,68.25,77879.7,4.5,-0.00646,1e-05,0.7758]
[1777268088189,68.25,77880.27,4.5,-0.00645,1e-05,0.77543]
[1777268093225,68.25,77877.79,4.5,-0.00647,1e-05,0.77704]
[1777268098260,68.25,77877.49,4.5,-0.00647,1e-05,0.77724]
[1777268103295,68.25,77879.31,4.5,-0.00646,1e-05,0.77605]
[1777268104651,68.25,77879.31,4.5,-0.00646,1e-05,0.77605]
[1777268105888,68.25,77850.61,4.5,-0.00664,1e-05,0.79493]
[1777268106325,68.25,77839.58,4.5,-0.00671,1e-05,0.80229]
[1777268108876,68.25,77837.71,4.5,-0.00672,1e-05,0.80354]
[1777268109134,68.25,77837.71,4.5,-0.00672,1e-05,0.80354]
[1777268109028,68.25,77826.88,4.5,-0.00679,1e-05,0.81083]
[1777268109347,68.25,77812.44,4.5,-0.00689,1e-05,0.82063]
[1777268112174,68.25,77811.13,4.5,-0.00689,1e-05,0.82153]
[1777268112182,68.25,77799.1,4.5,-0.00697,1e-05,0.82978]
[1777268113416,68.25,77799.52,4.5,-0.00697,1e-05,0.82949]
[1777268115331,68.25,77798.21,4.5,-0.00698,1e-05,0.8304]
[1777268116937,68.25,77770.35,4.5,-0.00717,1e-05,0.84979]
[1777268118238,68.25,77770.35,4.5,-0.00717,1e-05,0.84979]
[1777268121382,68.25,77766.81,4.5,-0.00719,1e-05,0.85228]
[1777268124208,68.25,77763.58,4.5,-0.00721,1e-05,0.85456]
[1777268124395,68.25,77762.11,4.5,-0.00722,1e-05,0.8556]
[1777268127870,68.25,77749.75,4.5,-0.00731,1e-05,0.86438]
[1777268130498,68.25,77736.61,4.5,-0.0074,1e-05,0.87379]
[1777268135542,68.25,77721.8,4.5,-0.00749,1e-05,0.8826]
[1777268136803,68.25,77741.63,4.5,-0.00735,1e-05,0.8683]
[1777268142591,68.25,77741.34,4.5,-0.00735,1e-05,0.86851]
[1777268147625,68.25,77744.33,4.5,-0.00733,1e-05,0.86637]
[1777268151653,68.25,77765.4,4.5,-0.00719,1e-05,0.85142]
[1777268153972,68.25,77764.44,4.5,-0.00719,1e-05,0.8521]
[1777268154675,68.25,77746.51,4.5,-0.00732,1e-05,0.86481]
[1777268157696,68.25,77759.38,4.5,-0.00723,1e-05,0.85567]
[1777268159007,68.25,77759.38,4.5,-0.00723,1e-05,0.85567]
[1777268161149,68.25,77763.52,4.5,-0.0072,1e-05,0.85275]
[1777268164559,68.25,77772.17,4.5,-0.00714,1e-05,0.84666]
[1777268169779,68.25,77774.1,4.5,-0.00713,1e-05,0.84531]
[1777268174815,68.25,77791.76,4.5,-0.00701,1e-05,0.83303]
[1777268179706,68.25,77799.04,4.5,-0.00696,1e-05,0.828]
[1777268179859,68.25,77786.75,4.5,-0.00704,1e-05,0.8365]
[1777268180863,68.25,77746.86,4.5,-0.00731,1e-05,0.86456]
[1777268183261,68.25,77740.69,4.5,-0.00736,1e-05,0.86897]
[1777268184418,68.25,77735.9,4.5,-0.00739,1e-05,0.87241]
[1777268186372,68.25,77734.86,4.5,-0.0074,1e-05,0.87316]
[1777268187294,68.25,77734.86,4.5,-0.0074,1e-05,0.87316]
[1777268188921,68.25,77721.23,4.5,-0.00749,1e-05,0.88301]
[1777268189430,68.25,77721.23,4.5,-0.00749,1e-05,0.88301]
[1777268191826,68.25,77728.0,4.5,-0.00745,1e-05,0.87811]
[1777268191943,68.25,77735.89,4.5,-0.00738,1e-05,0.87053]
[1777268195798,68.25,77740.14,4.5,-0.00735,1e-05,0.86749]
[1777268195989,68.25,77698.49,4.5,-0.00764,1e-05,0.89773]
[1777268197158,68.25,77673.55,4.5,-0.00782,1e-05,0.91626]
[1777268198772,68.25,77669.32,4.5,-0.00786,1e-05,0.91944]
[1777268199303,68.25,77669.32,4.5,-0.00786,1e-05,0.91944]
[1777268199328,68.25,77690.97,4.5,-0.0077,1e-05,0.90328]
[1777268200019,68.25,77704.11,4.5,-0.0076,1e-05,0.8936]
[1777268201294,68.25,77704.11,4.5,-0.0076,1e-05,0.8936]
[1777268201847,68.25,77701.41,4.5,-0.00762,1e-05,0.89558]
[1777268202001,68.25,77701.41,4.5,-0.00762,1e-05,0.89558]
[1777268203040,68.25,77680.98,4.5,-0.00777,1e-05,0.91071]
[1777268204047,68.25,77666.03,4.5,-0.00788,1e-05,0.92191]
[1777268205083,68.25,77666.03,4.5,-0.00788,1e-05,0.92191]
[1777268205150,68.25,77652.8,4.5,-0.00798,1e-05,0.93192]
[1777268206261,68.25,77652.8,4.5,-0.00798,1e-05,0.93192]
[1777268207569,68.25,77633.09,4.5,-0.00813,1e-05,0.94701]
[1777268210431,68.25,77653.55,4.5,-0.00797,1e-05,0.93135]
[1777268210192,68.25,77690.89,4.5,-0.0077,1e-05,0.90334]
[1777268214365,68.25,77691.44,4.5,-0.00769,1e-05,0.90294]
[1777268216245,68.25,77692.94,4.5,-0.00768,1e-05,0.90183]
[1777268217207,68.25,77712.97,4.5,-0.00754,1e-05,0.88712]
[1777268217719,68.25,77712.97,4.5,-0.00754,1e-05,0.88712]
[1777268218616,68.25,77717.79,4.5,-0.0075,1e-05,0.88361]
[1777268219368,68.25,77729.08,4.5,-0.00742,1e-05,0.87543]
[1777268220532,68.25,77738.07,4.5,-0.00736,1e-05,0.86897]
[1777268221912,68.25,77738.09,4.5,-0.00736,1e-05,0.86896]
[1777268223700,68.25,77728.48,4.5,-0.00743,1e-05,0.87587]
[1777268224257,68.25,77751.67,4.5,-0.00727,1e-05,0.85927]
[1777268226178,68.25,77756.75,4.5,-0.00723,1e-05,0.85567]
[1777268226271,68.25,77756.04,4.5,-0.00724,1e-05,0.85617]
[1777268231306,68.25,77725.73,4.5,-0.00745,1e-05,0.87785]
[1777268232312,68.25,77713.06,4.5,-0.00754,1e-05,0.88705]
[1777268235336,68.25,77725.06,4.5,-0.00745,1e-05,0.87834]
[1777268236444,68.25,77725.06,4.5,-0.00745,1e-05,0.87834]
[1777268236568,68.25,77719.66,4.5,-0.00749,1e-05,0.88225]
[1777268237349,68.25,77715.58,4.5,-0.00752,1e-05,0.88522]
[1777268239104,68.25,77710.32,4.5,-0.00756,1e-05,0.88905]
[1777268241901,68.25,77711.69,4.5,-0.00755,1e-05,0.88805]
[1777268242796,68.25,77713.76,4.5,-0.00753,1e-05,0.88654]
[1777268243394,68.25,77676.45,4.5,-0.0078,1e-05,0.91409]
[1777268245308,68.25,77671.57,4.5,-0.00784,1e-05,0.91775]
[1777268246160,68.25,77675.1,4.5,-0.00781,1e-05,0.9151]
[1777268247733,68.25,77692.77,4.5,-0.00768,1e-05,0.90195]
[1777268248431,68.25,77692.77,4.5,-0.00768,1e-05,0.90195]
[1777268248538,68.25,77697.74,4.5,-0.00765,1e-05,0.89828]
[1777268249438,68.25,77716.83,4.5,-0.00751,1e-05,0.88431]
[1777268251470,68.25,77699.23,4.5,-0.00762,1e-05,0.89526]
[1777268252464,68.25,77678.02,4.5,-0.00777,1e-05,0.91097]
[1777268253471,68.25,77658.7,4.5,-0.00792,1e-05,0.92548]
[1777268254693,68.25,77651.42,4.5,-0.00797,1e-05,0.93099]
[1777268256877,68.25,77650.05,4.5,-0.00798,1e-05,0.93203]
[1777268260902,68.25,77646.3,4.5,-0.00801,1e-05,0.93489]
[1777268263116,68.25,77644.22,4.5,-0.00803,1e-05,0.93648]
[1777268264611,68.25,77658.68,4.5,-0.00792,1e-05,0.92549]
[1777268267065,68.25,77664.72,4.5,-0.00787,1e-05,0.92094]
[1777268271287,68.25,77660.37,4.5,-0.00791,1e-05,0.92422]
[1777268271359,68.25,77661.9,4.5,-0.00789,1e-05,0.92306]
[1777268273605,68.25,77670.99,4.5,-0.00783,1e-05,0.91623]
[1777268274502,68.25,77639.28,4.5,-0.00806,1e-05,0.94025]
[1777268275292,68.25,77627.94,4.5,-0.00815,1e-05,0.94898]
[1777268276290,68.25,77627.94,4.5,-0.00815,1e-05,0.94898]
[1777268278912,68.25,77619.74,4.5,-0.00821,1e-05,0.95532]
[1777268281688,68.25,77630.64,4.5,-0.00813,1e-05,0.94689]
[1777268283702,68.25,77609.12,4.5,-0.0083,1e-05,0.9636]
[1777268288879,68.25,77600.08,4.5,-0.00837,1e-05,0.97069]
[1777268289157,68.25,77600.08,4.5,-0.00837,1e-05,0.97069]
[1777268289744,68.25,77613.59,4.5,-0.00826,1e-05,0.96011]
[1777268290757,68.25,77626.67,4.5,-0.00816,1e-05,0.94996]
[1777268291600,68.25,77626.67,4.5,-0.00816,1e-05,0.94996]
[1777268292147,68.25,77626.67,4.5,-0.00816,1e-05,0.94996]
[1777268292766,68.25,77643.46,4.5,-0.00803,1e-05,0.93706]
[1777268293773,68.25,77667.32,4.5,-0.00785,1e-05,0.91898]
[1777268294780,68.25,77684.84,4.5,-0.00772,1e-05,0.90589]
[1777268300394,68.25,77679.99,4.5,-0.00776,1e-05,0.9095]
[1777268300493,68.25,77673.28,4.5,-0.00781,1e-05,0.91451]
[1777268301941,68.25,77686.09,4.5,-0.00772,1e-05,0.90497]
[1777268307755,68.25,77696.79,4.5,-0.00764,1e-05,0.89706]
[1777268310437,68.25,77708.56,4.5,-0.00755,1e-05,0.88842]
[1777268311901,68.25,77724.28,4.5,-0.00743,1e-05,0.87511]
[1777268315530,68.25,77735.52,4.5,-0.00735,1e-05,0.86703]
[1777268320965,68.25,77728.27,4.5,-0.0074,1e-05,0.87224]
[1777268326000,68.25,77723.9,4.5,-0.00743,1e-05,0.87538]
[1777268331036,68.25,77725.09,4.5,-0.00742,1e-05,0.87453]
[1777268336072,68.25,77727.85,4.5,-0.0074,1e-05,0.87254]
[1777268341107,68.25,77723.64,4.5,-0.00743,1e-05,0.87557]
[1777268346142,68.25,77731.71,4.5,-0.00737,1e-05,0.86976]
[1777268351178,68.25,77710.96,4.5,-0.00752,1e-05,0.88476]
[1777268354198,68.25,77724.41,4.5,-0.00743,1e-05,0.87502]
[1777268356213,68.25,77736.29,4.5,-0.00734,1e-05,0.86648]
[1777268361248,68.25,77729.35,4.5,-0.00739,1e-05,0.87146]
[1777268366436,68.25,77731.84,4.5,-0.00737,1e-05,0.86967]
[1777268371827,68.25,77722.95,4.5,-0.00742,1e-05,0.87418]
[1777268377360,68.25,77736.11,4.5,-0.00733,1e-05,0.86473]
[1777268379374,68.25,77760.26,4.5,-0.00716,1e-05,0.84762]
[1777268384409,68.25,77756.71,4.5,-0.00719,1e-05,0.85012]
[1777268389444,68.25,77747.18,4.5,-0.00725,1e-05,0.85685]
[1777268391458,68.25,77764.31,4.5,-0.00713,1e-05,0.84478]
[1777268397516,68.25,77760.93,4.5,-0.00716,1e-05,0.84715]
[1777268402550,68.25,77756.71,4.5,-0.00719,1e-05,0.85012]
[1777268407586,68.25,77745.38,4.5,-0.00726,1e-05,0.85813]
[1777268408608,68.25,77727.83,4.5,-0.00739,1e-05,0.87066]
[1777268413649,68.25,77751.73,4.5,-0.00722,1e-05,0.85363]
[1777268415659,68.25,77765.13,4.5,-0.00713,1e-05,0.84421]
[1777268420694,68.25,77758.62,4.5,-0.00717,1e-05,0.84878]
[1777268425730,68.25,77769.27,4.5,-0.0071,1e-05,0.84131]
[1777268430765,68.25,77778.2,4.5,-0.00704,1e-05,0.8351]
[1777268435799,68.25,77783.28,4.5,-0.00699,1e-05,0.82975]
[1777268440836,68.25,77786.97,4.5,-0.00697,1e-05,0.82721]
[1777268445871,68.25,77779.63,4.5,-0.00701,1e-05,0.83228]
[1777268450906,68.25,77777.72,4.5,-0.00703,1e-05,0.8336]
[1777268454934,68.25,77765.81,4.5,-0.00711,1e-05,0.84189]
[1777268459971,68.25,77759.96,4.5,-0.00715,1e-05,0.84598]
[1777268465007,68.25,77765.5,4.5,-0.00711,1e-05,0.8421]
[1777268470043,68.25,77775.55,4.5,-0.00704,1e-05,0.8351]
[1777268472065,68.25,77753.86,4.5,-0.00719,1e-05,0.85027]
[1777268477100,68.25,77757.28,4.5,-0.00717,1e-05,0.84786]
[1777268482766,68.25,77752.86,4.5,-0.0072,1e-05,0.85097]
[1777268492208,68.25,77753.95,4.5,-0.00717,1e-05,0.84835]
[1777268497243,68.25,77756.64,4.5,-0.00716,1e-05,0.84646]
[1777268502277,68.25,77766.35,4.5,-0.00709,1e-05,0.83967]
[1777268507312,68.25,77767.26,4.5,-0.00708,1e-05,0.83903]
[1777268512347,68.25,77762.18,4.5,-0.00712,1e-05,0.84258]
[1777268517383,68.25,77768.62,4.5,-0.00707,1e-05,0.83808]
[1777268522418,68.25,77775.05,4.5,-0.00703,1e-05,0.83362]
[1777268527453,68.25,77776.43,4.5,-0.00702,1e-05,0.83266]
[1777268532488,68.25,77782.62,4.5,-0.00698,1e-05,0.82838]
[1777268537523,68.25,77787.68,4.5,-0.00695,1e-05,0.8249]
[1777268542558,68.25,77783.98,4.5,-0.00697,1e-05,0.82745]
[1777268547593,68.25,77783.55,4.5,-0.00697,1e-05,0.82774]
[1777268552628,68.25,77781.87,4.5,-0.00697,1e-05,0.82708]
[1777268557663,68.25,77778.29,4.5,-0.00699,1e-05,0.82955]
[1777268562698,68.25,77779.1,4.5,-0.00699,1e-05,0.82899]
[1777268567732,68.25,77781.96,4.5,-0.00697,1e-05,0.82702]
[1777268572770,68.25,77782.22,4.5,-0.00697,1e-05,0.82684]
[1777268577808,68.25,77798.66,4.5,-0.00686,1e-05,0.81558]
[1777268582845,68.25,77806.77,4.5,-0.00681,1e-05,0.81008]
[1777268585867,68.25,77818.19,4.5,-0.00673,1e-05,0.80238]
[1777268590929,68.25,77806.54,4.5,-0.00681,1e-05,0.81023]
[1777268591912,68.25,77777.25,4.5,-0.007,1e-05,0.83026]
[1777268596947,68.25,77791.3,4.5,-0.00691,1e-05,0.8206]
[1777268601983,68.25,77797.07,4.5,-0.00687,1e-05,0.81666]
[1777268607018,68.25,77805.45,4.5,-0.00681,1e-05,0.81097]
[1777268612054,68.25,77803.73,4.5,-0.00681,1e-05,0.81034]
[1777268614068,68.25,77789.69,4.5,-0.0069,1e-05,0.81989]
[1777268619103,68.25,77790.5,4.5,-0.0069,1e-05,0.81934]
[1777268623864,68.25,77805.54,4.5,-0.0068,1e-05,0.80911]
[1777268629174,68.25,77808.58,4.5,-0.00678,1e-05,0.80706]
[1777268634438,68.25,77818.42,4.5,-0.00671,1e-05,0.80044]
[1777268640446,68.25,77812.92,4.5,-0.00675,1e-05,0.80414]
[1777268642267,68.25,77795.3,4.5,-0.00687,1e-05,0.81606]
[1777268646295,68.25,77783.82,4.5,-0.00694,1e-05,0.82391]
[1777268651330,68.25,77784.77,4.5,-0.00694,1e-05,0.82326]
[1777268656906,68.25,77786.58,4.5,-0.00692,1e-05,0.82202]
[1777268662407,68.25,77794.37,4.5,-0.00687,1e-05,0.8167]
[1777268667443,68.25,77795.89,4.5,-0.00686,1e-05,0.81566]
[1777268672478,68.25,77796.24,4.5,-0.00684,1e-05,0.81362]
[1777268677513,68.25,77798.7,4.5,-0.00683,1e-05,0.81195]
[1777268682547,68.25,77803.34,4.5,-0.0068,1e-05,0.8088]
[1777268687583,68.25,77806.31,4.5,-0.00678,1e-05,0.8068]
[1777268692618,68.25,77815.97,4.5,-0.00672,1e-05,0.8003]
[1777268697653,68.25,77814.53,4.5,-0.00673,1e-05,0.80127]
[1777268701696,68.25,77797.58,4.5,-0.00684,1e-05,0.81271]
[1777268703716,68.25,77785.16,4.5,-0.00692,1e-05,0.82118]
[1777268706733,68.25,77774.12,4.5,-0.00699,1e-05,0.82877]
[1777268711768,68.25,77781.4,4.5,-0.00694,1e-05,0.82376]
[1777268716803,68.25,77792.89,4.5,-0.00687,1e-05,0.8159]
[1777268722082,68.25,77799.86,4.5,-0.00682,1e-05,0.81116]
[1777268727534,68.25,77791.29,4.5,-0.00688,1e-05,0.81699]
[1777268730904,68.25,77770.92,4.5,-0.00701,1e-05,0.83098]
[1777268735938,68.25,77764.85,4.5,-0.00704,1e-05,0.83335]
[1777268740973,68.25,77763.88,4.5,-0.00705,1e-05,0.83402]
[1777268746008,68.25,77767.94,4.5,-0.00702,1e-05,0.83121]
[1777268751043,68.25,77766.29,4.5,-0.00703,1e-05,0.83235]
[1777268756078,68.25,77767.53,4.5,-0.00702,1e-05,0.83149]
[1777268761116,68.25,77775.74,4.5,-0.00697,1e-05,0.82583]
[1777268766164,68.25,77772.41,4.5,-0.00699,1e-05,0.82812]
[1777268771366,68.25,77775.39,4.5,-0.00697,1e-05,0.82607]
[1777268777016,68.25,77775.33,4.5,-0.00697,1e-05,0.82611]
[1777268782276,68.25,77777.37,4.5,-0.00695,1e-05,0.8247]
[1777268787313,68.25,77785.5,4.5,-0.0069,1e-05,0.81913]
[1777268792347,68.25,77785.66,4.5,-0.00689,1e-05,0.81721]
[1777268797384,68.25,77789.54,4.5,-0.00686,1e-05,0.81456]
[1777268800117,68.25,77806.71,4.5,-0.00675,1e-05,0.80295]
[1777268805570,68.25,77811.75,4.5,-0.00671,1e-05,0.79956]
[1777268810918,68.25,77817.0,4.5,-0.00668,1e-05,0.79605]
[1777268811482,68.25,77836.06,4.5,-0.00656,1e-05,0.78341]
[1777268815512,68.25,77853.23,4.5,-0.00645,1e-05,0.77218]
[1777268820544,68.25,77861.7,4.5,-0.0064,1e-05,0.76668]
[1777268825580,68.25,77865.38,4.5,-0.00638,1e-05,0.76431]
[1777268830743,68.25,77865.77,4.5,-0.00637,1e-05,0.76405]
[1777268831697,68.25,77852.01,4.5,-0.00646,1e-05,0.77297]
[1777268836729,68.25,77846.28,4.5,-0.00649,1e-05,0.77671]
[1777268838744,68.25,77834.84,4.5,-0.00657,1e-05,0.78422]
[1777268843779,68.25,77833.33,4.5,-0.00658,1e-05,0.78521]
[1777268848814,68.25,77831.1,4.5,-0.00659,1e-05,0.78669]
[1777268853849,68.25,77831.88,4.5,-0.00657,1e-05,0.78441]
[1777268858884,68.25,77833.45,4.5,-0.00656,1e-05,0.78337]
[1777268863919,68.25,77828.87,4.5,-0.00659,1e-05,0.7864]
[1777268868954,68.25,77833.74,4.5,-0.00656,1e-05,0.78318]
[1777268873994,68.25,77832.12,4.5,-0.00657,1e-05,0.78425]
[1777268879030,68.25,77834.38,4.5,-0.00656,1e-05,0.78276]
[1777268881079,68.25,77788.41,4.5,-0.00685,1e-05,0.81352]
[1777268882080,68.25,77771.61,4.5,-0.00696,1e-05,0.82502]
[1777268887194,68.25,77771.67,4.5,-0.00696,1e-05,0.82498]
[1777268892150,68.25,77787.39,4.5,-0.00686,1e-05,0.81422]
[1777268897186,68.25,77789.83,4.5,-0.00684,1e-05,0.81256]
[1777268902222,68.25,77787.35,4.5,-0.00686,1e-05,0.81425]
[1777268907258,68.25,77784.39,4.5,-0.00688,1e-05,0.81626]
[1777268912293,68.25,77784.23,4.5,-0.00686,1e-05,0.81456]
[1777268917329,68.25,77781.46,4.5,-0.00688,1e-05,0.81645]
[1777268922364,68.25,77785.14,4.5,-0.00686,1e-05,0.81394]
[1777268927399,68.25,77783.88,4.5,-0.00687,1e-05,0.8148]
[1777268932438,68.25,77788.49,4.5,-0.00684,1e-05,0.81166]
[1777268937473,68.25,77790.12,4.5,-0.00683,1e-05,0.81056]
[1777268942508,68.25,77790.23,4.5,-0.00683,1e-05,0.81048]
[1777268945529,68.25,77803.92,4.5,-0.00674,1e-05,0.80124]
[1777268950564,68.25,77806.8,4.5,-0.00672,1e-05,0.79931]
[1777268955599,68.25,77807.97,4.5,-0.00671,1e-05,0.79853]
[1777268960634,68.25,77811.38,4.5,-0.00669,1e-05,0.79625]
[1777268965669,68.25,77821.25,4.5,-0.00662,1e-05,0.78968]
[1777268970704,68.25,77811.53,4.5,-0.00669,1e-05,0.79615]
[1777268975739,68.25,77795.87,4.5,-0.00677,1e-05,0.80487]
[1777268980774,68.25,77790.69,4.5,-0.00681,1e-05,0.80837]
[1777268985809,68.25,77794.49,4.5,-0.00678,1e-05,0.8058]
[1777268990844,68.25,77801.1,4.5,-0.00674,1e-05,0.80135]
[1777268995879,68.25,77802.07,4.5,-0.00673,1e-05,0.8007]
[1777269000913,68.25,77808.25,4.5,-0.00669,1e-05,0.79656]
[1777269005948,68.25,77814.62,4.5,-0.00665,1e-05,0.79231]
[1777269010984,68.25,77815.13,4.5,-0.00665,1e-05,0.79197]
[1777269016020,68.25,77817.86,4.5,-0.00663,1e-05,0.79015]
[1777269021055,68.25,77824.95,4.5,-0.00659,1e-05,0.78546]
[1777269026090,68.25,77827.48,4.5,-0.00657,1e-05,0.78379]
[1777269031125,68.25,77827.3,4.5,-0.00656,1e-05,0.78215]
[1777269032132,68.25,77810.65,4.5,-0.00666,1e-05,0.79317]
[1777269037167,68.25,77800.56,4.5,-0.00673,1e-05,0.79992]
[1777269042202,68.25,77798.46,4.5,-0.00674,1e-05,0.80133]
[1777269047236,68.25,77798.26,4.5,-0.00674,1e-05,0.80147]
[1777269052272,68.25,77794.14,4.5,-0.00677,1e-05,0.80424]
[1777269055293,68.25,77782.25,4.5,-0.00685,1e-05,0.81229]
[1777269060327,68.25,77790.01,4.5,-0.0068,1e-05,0.80703]
[1777269065363,68.25,77783.41,4.5,-0.00684,1e-05,0.8115]
[1777269070398,68.25,77777.75,4.5,-0.00688,1e-05,0.81535]
[1777269074426,68.25,77792.89,4.5,-0.00678,1e-05,0.80508]
[1777269077447,68.25,77807.1,4.5,-0.00669,1e-05,0.79554]
[1777269082482,68.25,77808.96,4.5,-0.00667,1e-05,0.7943]
[1777269087517,68.25,77809.15,4.5,-0.00667,1e-05,0.79417]
[1777269092552,68.25,77814.58,4.5,-0.00662,1e-05,0.78879]
[1777269094567,68.25,77791.81,4.5,-0.00677,1e-05,0.80402]
[1777269096581,68.25,77778.53,4.5,-0.00686,1e-05,0.81301]
[1777269102003,68.25,77772.37,4.5,-0.0069,1e-05,0.81721]
[1777269107658,68.25,77788.73,4.5,-0.00679,1e-05,0.80609]
[1777269112696,68.25,77792.96,4.5,-0.00676,1e-05,0.80324]
[1777269118445,68.25,77792.67,4.5,-0.00677,1e-05,0.80344]
[1777269123703,68.25,77796.8,4.5,-0.00674,1e-05,0.80066]
[1777269128809,68.25,77794.41,4.5,-0.00675,1e-05,0.80226]
[1777269133844,68.25,77795.18,4.5,-0.00675,1e-05,0.80175]
[1777269138879,68.25,77803.9,4.5,-0.00669,1e-05,0.7959]
[1777269143914,68.25,77807.88,4.5,-0.00667,1e-05,0.79324]
[1777269148949,68.25,77812.24,4.5,-0.00664,1e-05,0.79034]
[1777269152978,68.25,77820.85,4.5,-0.00657,1e-05,0.78287]
[1777269155999,68.25,77836.84,4.5,-0.00647,1e-05,0.77239]
[1777269159020,68.25,77853.31,4.5,-0.00637,1e-05,0.76172]
[1777269161034,68.25,77865.41,4.5,-0.00629,1e-05,0.75396]
[1777269166069,68.25,77860.49,4.5,-0.00632,1e-05,0.7571]
[1777269171103,68.25,77861.33,4.5,-0.00632,1e-05,0.75656]
[1777269176139,68.25,77860.44,4.5,-0.00632,1e-05,0.75713]
[1777269181184,68.25,77859.67,4.5,-0.00633,1e-05,0.75763]
[1777269182184,68.25,77846.71,4.5,-0.00641,1e-05,0.76598]
[1777269183191,68.25,77814.32,4.5,-0.00661,1e-05,0.78719]
[1777269188225,68.25,77805.99,4.5,-0.00666,1e-05,0.79272]
[1777269193260,68.25,77801.82,4.5,-0.00669,1e-05,0.79551]
[1777269198296,68.25,77800.95,4.5,-0.0067,1e-05,0.79609]
[1777269203330,68.25,77802.42,4.5,-0.00669,1e-05,0.79511]
[1777269208366,68.25,77806.72,4.5,-0.00666,1e-05,0.79224]
[1777269213403,68.25,77811.36,4.5,-0.00662,1e-05,0.78738]
[1777269218438,68.25,77810.06,4.5,-0.00662,1e-05,0.78824]
[1777269223473,68.25,77814.5,4.5,-0.0066,1e-05,0.7853]
[1777269228508,68.25,77812.94,4.5,-0.00661,1e-05,0.78633]
[1777269233544,68.25,77813.37,4.5,-0.0066,1e-05,0.78605]
[1777269238578,68.25,77815.67,4.5,-0.00659,1e-05,0.78453]
[1777269243613,68.25,77817.18,4.5,-0.00658,1e-05,0.78353]
[1777269248656,68.25,77808.94,4.5,-0.00663,1e-05,0.78899]
[1777269253691,68.25,77803.48,4.5,-0.00667,1e-05,0.79262]
[1777269258726,68.25,77806.55,4.5,-0.00665,1e-05,0.79057]
[1777269263761,68.25,77807.6,4.5,-0.00664,1e-05,0.78988]
[1777269268795,68.25,77811.63,4.5,-0.00661,1e-05,0.7872]
[1777269276376,68.25,77813.27,4.5,-0.00659,1e-05,0.78435]
[1777269281887,68.25,77813.19,4.5,-0.00659,1e-05,0.7844]
[1777269286921,68.25,77813.08,4.5,-0.00659,1e-05,0.78447]
[1777269291957,68.25,77817.03,4.5,-0.00657,1e-05,0.78186]
[1777269296992,68.25,77818.19,4.5,-0.00656,1e-05,0.7811]
[1777269301023,68.25,77830.99,4.5,-0.00648,1e-05,0.77271]
[1777269306069,68.25,77833.78,4.5,-0.00646,1e-05,0.77089]
[1777269311104,68.25,77835.06,4.5,-0.00645,1e-05,0.77006]
[1777269316139,68.25,77832.78,4.5,-0.00647,1e-05,0.77154]
[1777269321174,68.25,77833.92,4.5,-0.00646,1e-05,0.7708]
[1777269326209,68.25,77839.15,4.5,-0.00643,1e-05,0.7674]
[1777269331244,68.25,77849.74,4.5,-0.00635,1e-05,0.75883]
[1777269336279,68.25,77860.18,4.5,-0.00628,1e-05,0.75215]
[1777269341314,68.25,77864.21,4.5,-0.00626,1e-05,0.74958]
[1777269346349,68.25,77854.2,4.5,-0.00632,1e-05,0.75597]
[1777269351384,68.25,77849.27,4.5,-0.00635,1e-05,0.75913]
[1777269356418,68.25,77837.88,4.5,-0.00642,1e-05,0.76649]
[1777269361454,68.25,77838.36,4.5,-0.00642,1e-05,0.76617]
[1777269366490,68.25,77846.1,4.5,-0.00637,1e-05,0.76117]
[1777269371526,68.25,77835.98,4.5,-0.00643,1e-05,0.76772]
[1777269377567,68.25,77836.13,4.5,-0.00643,1e-05,0.76762]
[1777269382610,68.25,77836.19,4.5,-0.00643,1e-05,0.76758]
[1777269387645,68.25,77828.26,4.5,-0.00648,1e-05,0.77274]
[1777269392680,68.25,77823.52,4.5,-0.0065,1e-05,0.77409]
[1777269397715,68.25,77822.7,4.5,-0.0065,1e-05,0.77462]
[1777269402750,68.25,77826.28,4.5,-0.00648,1e-05,0.77229]
[1777269407784,68.25,77822.19,4.5,-0.0065,1e-05,0.77496]
[1777269412822,68.25,77824.65,4.5,-0.00649,1e-05,0.77335]
[1777269417860,68.25,77840.05,4.5,-0.00639,1e-05,0.76334]
[1777269422895,68.25,77843.77,4.5,-0.00637,1e-05,0.76094]
[1777269427930,68.25,77842.13,4.5,-0.00638,1e-05,0.762]
[1777269432965,68.25,77844.31,4.5,-0.00637,1e-05,0.7606]
[1777269438000,68.25,77842.32,4.5,-0.00638,1e-05,0.76188]
[1777269443036,68.25,77840.71,4.5,-0.00639,1e-05,0.76292]
[1777269446057,68.25,77825.14,4.5,-0.00649,1e-05,0.77303]
[1777269451092,68.25,77826.85,4.5,-0.00646,1e-05,0.77017]
[1777269455120,68.25,77814.69,4.5,-0.00654,1e-05,0.77812]
[1777269460156,68.25,77813.39,4.5,-0.00655,1e-05,0.77897]
[1777269465191,68.25,77813.64,4.5,-0.00654,1e-05,0.77881]
[1777269470225,68.25,77812.93,4.5,-0.00655,1e-05,0.77928]
[1777269475261,68.25,77814.59,4.5,-0.00654,1e-05,0.77819]
[1777269480296,68.25,77821.94,4.5,-0.00649,1e-05,0.77337]
[1777269485333,68.25,77812.37,4.5,-0.00655,1e-05,0.77964]
[1777269490367,68.25,77813.29,4.5,-0.00655,1e-05,0.77904]
[1777269495402,68.25,77813.8,4.5,-0.00654,1e-05,0.7787]
[1777269500443,68.25,77807.04,4.5,-0.00659,1e-05,0.78316]
[1777269505478,68.25,77805.31,4.5,-0.0066,1e-05,0.7843]
[1777269510513,68.25,77805.8,4.5,-0.00659,1e-05,0.78398]
[1777269513536,68.25,77814.39,4.5,-0.00652,1e-05,0.77656]
[1777269518571,68.25,77824.8,4.5,-0.00646,1e-05,0.76975]
[1777269523605,68.25,77826.65,4.5,-0.00645,1e-05,0.76855]
[1777269528641,68.25,77826.5,4.5,-0.00645,1e-05,0.76865]
[1777269533676,68.25,77828.15,4.5,-0.00644,1e-05,0.76757]
[1777269538710,68.25,77831.57,4.5,-0.00642,1e-05,0.76536]
[1777269543746,68.25,77828.89,4.5,-0.00643,1e-05,0.76709]
[1777269548781,68.25,77829.31,4.5,-0.00643,1e-05,0.76682]
[1777269553816,68.25,77816.99,4.5,-0.00651,1e-05,0.77485]
[1777269558851,68.25,77816.45,4.5,-0.00651,1e-05,0.77521]
[1777269563886,68.25,77822.27,4.5,-0.00647,1e-05,0.7714]
[1777269568921,68.25,77823.32,4.5,-0.00647,1e-05,0.77072]
[1777269573956,68.25,77826.1,4.5,-0.00644,1e-05,0.76716]
[1777269578992,68.25,77834.1,4.5,-0.00639,1e-05,0.76198]
[1777269584027,68.25,77834.2,4.5,-0.00639,1e-05,0.76192]
[1777269589062,68.25,77826.74,4.5,-0.00643,1e-05,0.76675]
[1777269592959,68.25,77810.75,4.5,-0.00653,1e-05,0.77719]
[1777269594097,68.25,77798.87,4.5,-0.00661,1e-05,0.78502]
[1777269599131,68.25,77800.3,4.5,-0.0066,1e-05,0.78407]
[1777269602985,68.25,77774.84,4.5,-0.00676,1e-05,0.80107]
[1777269608210,68.25,77772.93,4.5,-0.00678,1e-05,0.80236]
[1777269613937,68.25,77771.25,4.5,-0.00679,1e-05,0.8035]
[1777269620091,68.25,77777.49,4.5,-0.00675,1e-05,0.79929]
[1777269625331,68.25,77774.29,4.5,-0.00677,1e-05,0.80144]
[1777269630366,68.25,77774.63,4.5,-0.00677,1e-05,0.80122]
[1777269635404,68.25,77772.76,4.5,-0.00676,1e-05,0.80068]
[1777269640435,68.25,77772.25,4.5,-0.00677,1e-05,0.80102]
[1777269644464,68.25,77784.41,4.5,-0.00669,1e-05,0.79286]
[1777269649498,68.25,77780.29,4.5,-0.00671,1e-05,0.79562]
[1777269654535,68.25,77777.48,4.5,-0.00673,1e-05,0.7975]
[1777269659569,68.25,77778.12,4.5,-0.00673,1e-05,0.79707]
[1777269664604,68.25,77763.37,4.5,-0.00682,1e-05,0.80702]
[1777269669643,68.25,77761.88,4.5,-0.00683,1e-05,0.80803]
[1777269674677,68.25,77762.32,4.5,-0.00683,1e-05,0.80774]
[1777269679713,68.25,77760.3,4.5,-0.00684,1e-05,0.80911]
[1777269684748,68.25,77759.62,4.5,-0.00685,1e-05,0.80957]
[1777269689783,68.25,77758.74,4.5,-0.00686,1e-05,0.81017]
[1777269694818,68.25,77759.4,4.5,-0.00684,1e-05,0.80791]
[1777269699853,68.25,77758.65,4.5,-0.00684,1e-05,0.80842]
[1777269703883,68.25,77773.06,4.5,-0.00675,1e-05,0.79868]
[1777269708918,68.25,77790.0,4.5,-0.00664,1e-05,0.78735]
[1777269713952,68.25,77794.92,4.5,-0.0066,1e-05,0.78409]
[1777269715967,68.25,77806.33,4.5,-0.00653,1e-05,0.77657]
[1777269721002,68.25,77806.62,4.5,-0.00653,1e-05,0.77638]
[1777269726036,68.25,77803.69,4.5,-0.00655,1e-05,0.7783]
[1777269731072,68.25,77805.32,4.5,-0.00654,1e-05,0.77723]
[1777269736107,68.25,77795.96,4.5,-0.0066,1e-05,0.7834]
[1777269741142,68.25,77796.87,4.5,-0.00659,1e-05,0.7828]
[1777269746178,68.25,77800.08,4.5,-0.00657,1e-05,0.78068]
[1777269751213,68.25,77803.19,4.5,-0.00654,1e-05,0.77687]
[1777269756248,68.25,77796.34,4.5,-0.00658,1e-05,0.78138]
[1777269761283,68.25,77795.66,4.5,-0.00659,1e-05,0.78183]
[1777269766317,68.25,77795.73,4.5,-0.00659,1e-05,0.78178]
[1777269771353,68.25,77797.71,4.5,-0.00657,1e-05,0.78047]
[1777269776387,68.25,77790.4,4.5,-0.00662,1e-05,0.78531]
[1777269781425,68.25,77792.89,4.5,-0.0066,1e-05,0.78366]
[1777269784446,68.25,77782.2,4.5,-0.00667,1e-05,0.79076]
[1777269789481,68.25,77778.89,4.5,-0.00669,1e-05,0.79297]
[1777269794515,68.25,77769.73,4.5,-0.00675,1e-05,0.79912]
[1777269799556,68.25,77770.45,4.5,-0.00675,1e-05,0.79863]
[1777269804590,68.25,77770.61,4.5,-0.00675,1e-05,0.79853]
[1777269808619,68.25,77785.06,4.5,-0.00665,1e-05,0.78886]
[1777269813654,68.25,77789.53,4.5,-0.00661,1e-05,0.78411]
[1777269818690,68.25,77788.01,4.5,-0.00662,1e-05,0.78512]
[1777269823725,68.25,77783.44,4.5,-0.00665,1e-05,0.78815]
[1777269828760,68.25,77784.95,4.5,-0.00664,1e-05,0.78715]
[1777269833795,68.25,77785.49,4.5,-0.00664,1e-05,0.78679]
[1777269838830,68.25,77795.56,4.5,-0.00657,1e-05,0.78012]
[1777269843865,68.25,77787.22,4.5,-0.00663,1e-05,0.78564]
[1777269845879,68.25,77772.89,4.5,-0.00672,1e-05,0.7952]
[1777269850914,68.25,77770.19,4.5,-0.00674,1e-05,0.79701]
[1777269855949,68.25,77762.2,4.5,-0.00679,1e-05,0.80239]
[1777269860990,68.25,77761.37,4.5,-0.00679,1e-05,0.80295]
[1777269866026,68.25,77762.19,4.5,-0.00679,1e-05,0.8024]
[1777269871062,68.25,77763.46,4.5,-0.00676,1e-05,0.79974]
[1777269876096,68.25,77763.26,4.5,-0.00677,1e-05,0.79987]
[1777269881131,68.25,77763.43,4.5,-0.00676,1e-05,0.79976]
[1777269886166,68.25,77762.87,4.5,-0.00677,1e-05,0.80014]
[1777269891211,68.25,77761.87,4.5,-0.00678,1e-05,0.80081]
[1777269896245,68.25,77762.66,4.5,-0.00677,1e-05,0.80028]
[1777269901282,68.25,77756.78,4.5,-0.00681,1e-05,0.80425]
[1777269906318,68.25,77752.49,4.5,-0.00684,1e-05,0.80716]
[1777269911355,68.25,77753.22,4.5,-0.00683,1e-05,0.80666]
[1777269916390,68.25,77751.45,4.5,-0.00684,1e-05,0.80787]
[1777269921425,68.25,77751.37,4.5,-0.00684,1e-05,0.80792]
[1777269926461,68.25,77751.91,4.5,-0.00684,1e-05,0.80755]
[1777269931495,68.25,77751.15,4.5,-0.00683,1e-05,0.80626]
[1777269934819,68.25,77714.62,4.5,-0.00708,1e-05,0.83137]
[1777269935524,68.25,77694.26,4.5,-0.00722,1e-05,0.84565]
[1777269937540,68.25,77709.98,4.5,-0.00711,1e-05,0.83461]
[1777269939554,68.25,77723.4,4.5,-0.00702,1e-05,0.82528]
[1777269944588,68.25,77722.18,4.5,-0.00702,1e-05,0.82612]
[1777269950144,68.25,77722.2,4.5,-0.00702,1e-05,0.82611]
[1777269955666,68.25,77710.53,4.5,-0.0071,1e-05,0.83422]
[1777269960701,68.25,77708.59,4.5,-0.00712,1e-05,0.83558]
[1777269963722,68.25,77690.11,4.5,-0.00725,1e-05,0.84859]
[1777269968781,68.25,77687.97,4.5,-0.00726,1e-05,0.85011]
[1777269973816,68.25,77687.61,4.5,-0.00726,1e-05,0.85036]
[1777269976838,68.25,77715.9,4.5,-0.00707,1e-05,0.83048]
[1777269977855,68.25,77728.93,4.5,-0.00698,1e-05,0.82146]
[1777269978859,68.25,77743.67,4.5,-0.00688,1e-05,0.81135]
[1777269980873,68.25,77764.76,4.5,-0.00674,1e-05,0.79706]
[1777269983895,68.25,77753.6,4.5,-0.00681,1e-05,0.80459]
[1777269984902,68.25,77715.67,4.5,-0.00707,1e-05,0.83064]
[1777269989940,68.25,77703.38,4.5,-0.00715,1e-05,0.83923]
[1777269994976,68.25,77714.68,4.5,-0.00706,1e-05,0.82948]
[1777270000018,68.25,77720.1,4.5,-0.00702,1e-05,0.82572]
[1777270005050,68.25,77714.9,4.5,-0.00706,1e-05,0.82933]
[1777270010085,68.25,77714.29,4.5,-0.00706,1e-05,0.82975]
[1777270015120,68.25,77713.57,4.5,-0.00707,1e-05,0.83025]
[1777270018394,68.25,77725.25,4.5,-0.00699,1e-05,0.82216]
[1777270024193,68.25,77710.54,4.5,-0.00709,1e-05,0.83236]
[1777270024995,68.25,77710.54,4.5,-0.00709,1e-05,0.83236]
[1777270025200,68.25,77708.57,4.5,-0.0071,1e-05,0.83374]
[1777270030234,68.25,77700.49,4.5,-0.00716,1e-05,0.83939]
[1777270035269,68.25,77698.51,4.5,-0.00717,1e-05,0.84079]
[1777270038292,68.25,77718.62,4.5,-0.00703,1e-05,0.82674]
[1777270041314,68.25,77736.96,4.5,-0.00691,1e-05,0.81411]
[1777270046348,68.25,77746.27,4.5,-0.00685,1e-05,0.80776]
[1777270051384,68.25,77742.08,4.5,-0.00686,1e-05,0.80879]
[1777270056419,68.25,77744.12,4.5,-0.00685,1e-05,0.8074]
[1777270061454,68.25,77740.8,4.5,-0.00687,1e-05,0.80966]
[1777270066489,68.25,77748.94,4.5,-0.00682,1e-05,0.80413]
[1777270071525,68.25,77747.57,4.5,-0.00682,1e-05,0.80506]
[1777270076561,68.25,77753.08,4.5,-0.00679,1e-05,0.80133]
[1777270081596,68.25,77747.02,4.5,-0.00683,1e-05,0.80543]
[1777270086631,68.25,77737.75,4.5,-0.00689,1e-05,0.81174]
[1777270091666,68.25,77745.02,4.5,-0.00684,1e-05,0.80679]
[1777270096701,68.25,77755.74,4.5,-0.00677,1e-05,0.79953]
[1777270101736,68.25,77766.18,4.5,-0.0067,1e-05,0.79252]
[1777270102743,68.25,77786.79,4.5,-0.00657,1e-05,0.77883]
[1777270107778,68.25,77793.74,4.5,-0.00653,1e-05,0.77426]
[1777270110798,68.25,77806.43,4.5,-0.00645,1e-05,0.76597]
[1777270115834,68.25,77793.92,4.5,-0.00651,1e-05,0.77238]
[1777270118855,68.25,77779.2,4.5,-0.0066,1e-05,0.78207]
[1777270123890,68.25,77788.73,4.5,-0.00654,1e-05,0.77578]
[1777270128925,68.25,77787.34,4.5,-0.00655,1e-05,0.7767]
[1777270133960,68.25,77789.45,4.5,-0.00654,1e-05,0.77531]
[1777270138996,68.25,77801.05,4.5,-0.00647,1e-05,0.76772]
[1777270144033,68.25,77787.65,4.5,-0.00655,1e-05,0.77649]
[1777270149068,68.25,77782.8,4.5,-0.00658,1e-05,0.77969]
[1777270154103,68.25,77778.99,4.5,-0.00661,1e-05,0.78221]
[1777270159138,68.25,77776.73,4.5,-0.00662,1e-05,0.78371]
[1777270164173,68.25,77786.65,4.5,-0.00656,1e-05,0.77715]
[1777270169208,68.25,77784.41,4.5,-0.00657,1e-05,0.77863]
[1777270174243,68.25,77786.07,4.5,-0.00655,1e-05,0.77576]
[1777270179278,68.25,77797.36,4.5,-0.00647,1e-05,0.76837]
[1777270184314,68.25,77805.06,4.5,-0.00643,1e-05,0.76336]
[1777270189349,68.25,77803.96,4.5,-0.00643,1e-05,0.76407]
[1777270194384,68.25,77790.87,4.5,-0.00652,1e-05,0.77261]
[1777270199419,68.25,77789.97,4.5,-0.00652,1e-05,0.7732]
[1777270204454,68.25,77789.56,4.5,-0.00652,1e-05,0.77347]
[1777270209489,68.25,77789.59,4.5,-0.00652,1e-05,0.77345]
[1777270214524,68.25,77789.7,4.5,-0.00652,1e-05,0.77338]
[1777270219559,68.25,77789.39,4.5,-0.00652,1e-05,0.77358]
[1777270221573,68.25,77769.94,4.5,-0.00665,1e-05,0.78643]
[1777270226608,68.25,77767.07,4.5,-0.00667,1e-05,0.78834]
[1777270231643,68.25,77767.31,4.5,-0.00665,1e-05,0.7864]
[1777270234664,68.25,77783.64,4.5,-0.00655,1e-05,0.77559]
[1777270239699,68.25,77786.3,4.5,-0.00653,1e-05,0.77385]
[1777270244734,68.25,77786.55,4.5,-0.00653,1e-05,0.77368]
[1777270250206,68.25,77786.49,4.5,-0.00653,1e-05,0.77372]
[1777270255814,68.25,77786.06,4.5,-0.00653,1e-05,0.774]
[1777270260848,68.25,77789.91,4.5,-0.00651,1e-05,0.77148]
[1777270265884,68.25,77792.1,4.5,-0.00649,1e-05,0.77005]
[1777270270919,68.25,77792.28,4.5,-0.00649,1e-05,0.76993]
[1777270275955,68.25,77784.46,4.5,-0.00654,1e-05,0.77505]
[1777270280989,68.25,77784.67,4.5,-0.00654,1e-05,0.77492]
[1777270286025,68.25,77786.13,4.5,-0.00653,1e-05,0.77396]
[1777270291060,68.25,77770.95,4.5,-0.00661,1e-05,0.7822]
[1777270296095,68.25,77764.2,4.5,-0.00666,1e-05,0.78668]
[1777270301129,68.25,77775.62,4.5,-0.00658,1e-05,0.77911]
[1777270306165,68.25,77766.7,4.5,-0.00664,1e-05,0.78502]
[1777270311200,68.25,77764.02,4.5,-0.00666,1e-05,0.7868]
[1777270316235,68.25,77763.27,4.5,-0.00666,1e-05,0.7873]
[1777270321271,68.25,77762.66,4.5,-0.00667,1e-05,0.78771]
[1777270326305,68.25,77757.56,4.5,-0.0067,1e-05,0.79111]
[1777270331340,68.25,77757.76,4.5,-0.0067,1e-05,0.79098]
[1777270336375,68.25,77759.51,4.5,-0.00669,1e-05,0.78981]
[1777270341410,68.25,77764.05,4.5,-0.00666,1e-05,0.78678]
[1777270346447,68.25,77764.94,4.5,-0.00665,1e-05,0.78619]
[1777270349468,68.25,77779.65,4.5,-0.00656,1e-05,0.77645]
[1777270355510,68.25,77769.85,4.5,-0.00661,1e-05,0.78115]
[1777270360545,68.25,77768.64,4.5,-0.00661,1e-05,0.78195]
[1777270365580,68.25,77767.83,4.5,-0.00662,1e-05,0.78248]
[1777270370615,68.25,77765.11,4.5,-0.00664,1e-05,0.78429]
[1777270375651,68.25,77764.75,4.5,-0.00664,1e-05,0.78453]
[1777270380686,68.25,77766.47,4.5,-0.00663,1e-05,0.78339]
[1777270385721,68.25,77763.11,4.5,-0.00665,1e-05,0.78562]
[1777270390756,68.25,77760.2,4.5,-0.00667,1e-05,0.78756]
[1777270395791,68.25,77759.88,4.5,-0.00667,1e-05,0.78777]
[1777270400826,68.25,77751.73,4.5,-0.00672,1e-05,0.79322]
[1777270405862,68.25,77741.45,4.5,-0.00679,1e-05,0.80014]
[1777270410897,68.25,77739.3,4.5,-0.0068,1e-05,0.8016]
[1777270415932,68.25,77746.67,4.5,-0.00674,1e-05,0.79482]
[1777270422981,68.25,77754.17,4.5,-0.00669,1e-05,0.78979]
[1777270428019,68.25,77746.62,4.5,-0.00674,1e-05,0.79485]
[1777270433054,68.25,77745.65,4.5,-0.00675,1e-05,0.7955]
[1777270438089,68.25,77746.36,4.5,-0.00674,1e-05,0.79503]
[1777270444132,68.25,77752.12,4.5,-0.00671,1e-05,0.79116]
[1777270449167,68.25,77755.96,4.5,-0.00668,1e-05,0.78859]
[1777270454202,68.25,77752.67,4.5,-0.0067,1e-05,0.79079]
[1777270459236,68.25,77748.25,4.5,-0.00673,1e-05,0.79376]
[1777270464272,68.25,77749.34,4.5,-0.00672,1e-05,0.79302]
[1777270469307,68.25,77749.81,4.5,-0.00672,1e-05,0.79271]
[1777270474342,68.25,77749.63,4.5,-0.00671,1e-05,0.79103]
[1777270479377,68.25,77751.08,4.5,-0.0067,1e-05,0.79006]
[1777270484413,68.25,77750.67,4.5,-0.0067,1e-05,0.79034]
[1777270489448,68.25,77748.44,4.5,-0.00672,1e-05,0.79183]
[1777270494483,68.25,77747.47,4.5,-0.00672,1e-05,0.79248]
[1777270499517,68.25,77747.4,4.5,-0.00672,1e-05,0.79253]
[1777270503548,68.25,77733.95,4.5,-0.00681,1e-05,0.80159]
[1777270508583,68.25,77734.04,4.5,-0.00681,1e-05,0.80153]
[1777270513618,68.25,77727.04,4.5,-0.00686,1e-05,0.80628]
[1777270518653,68.25,77719.61,4.5,-0.00691,1e-05,0.81135]
[1777270523688,68.25,77717.0,4.5,-0.00692,1e-05,0.81314]
[1777270528723,68.25,77713.33,4.5,-0.00695,1e-05,0.81566]
[1777270533758,68.25,77708.22,4.5,-0.00697,1e-05,0.81733]
[1777270538793,68.25,77718.57,4.5,-0.0069,1e-05,0.81023]
[1777270544836,68.25,77720.3,4.5,-0.00689,1e-05,0.80905]
[1777270549871,68.25,77722.03,4.5,-0.00687,1e-05,0.80787]
[1777270555913,68.25,77722.86,4.5,-0.00687,1e-05,0.8073]
[1777270560951,68.25,77729.63,4.5,-0.00682,1e-05,0.8027]
[1777270565986,68.25,77729.64,4.5,-0.00682,1e-05,0.8027]
[1777270571021,68.25,77728.75,4.5,-0.00683,1e-05,0.8033]
[1777270576055,68.25,77730.84,4.5,-0.00682,1e-05,0.80188]
[1777270581090,68.25,77732.36,4.5,-0.00681,1e-05,0.80085]
[1777270586125,68.25,77733.88,4.5,-0.0068,1e-05,0.79982]
[1777270591162,68.25,77744.47,4.5,-0.00671,1e-05,0.79089]
[1777270596197,68.25,77750.81,4.5,-0.00667,1e-05,0.78665]
[1777270601232,68.25,77739.78,4.5,-0.00674,1e-05,0.79404]
[1777270606268,68.25,77741.19,4.5,-0.00673,1e-05,0.79309]
[1777270611304,68.25,77746.64,4.5,-0.0067,1e-05,0.78944]
[1777270616340,68.25,77743.54,4.5,-0.00672,1e-05,0.79151]
[1777270621379,68.25,77747.59,4.5,-0.00669,1e-05,0.7888]
[1777270626409,68.25,77749.84,4.5,-0.00668,1e-05,0.7873]
[1777270631443,68.25,77749.9,4.5,-0.00668,1e-05,0.78726]
[1777270636481,68.25,77759.24,4.5,-0.00662,1e-05,0.78105]
[1777270641521,68.25,77765.09,4.5,-0.00658,1e-05,0.77718]
[1777270646555,68.25,77765.17,4.5,-0.00658,1e-05,0.77713]
[1777270651591,68.25,77767.03,4.5,-0.00655,1e-05,0.77412]
[1777270656626,68.25,77765.92,4.5,-0.00656,1e-05,0.77486]
[1777270661661,68.25,77765.79,4.5,-0.00656,1e-05,0.77494]
[1777270666696,68.25,77766.98,4.5,-0.00655,1e-05,0.77416]
[1777270671731,68.25,77773.65,4.5,-0.00651,1e-05,0.76978]
[1777270676766,68.25,77774.27,4.5,-0.0065,1e-05,0.76937]
[1777270681801,68.25,77786.52,4.5,-0.00643,1e-05,0.76139]
[1777270686836,68.25,77792.46,4.5,-0.00639,1e-05,0.75754]
[1777270691871,68.25,77798.39,4.5,-0.00635,1e-05,0.75372]
[1777270696906,68.25,77799.22,4.5,-0.00635,1e-05,0.75319]
[1777270701941,68.25,77810.55,4.5,-0.00628,1e-05,0.74593]
[1777270707982,68.25,77803.46,4.5,-0.00632,1e-05,0.75046]
[1777270713018,68.25,77811.0,4.5,-0.00626,1e-05,0.74392]
[1777270718053,68.25,77809.91,4.5,-0.00627,1e-05,0.74461]
[1777270723088,68.25,77811.44,4.5,-0.00626,1e-05,0.74364]
[1777270728124,68.25,77815.6,4.5,-0.00623,1e-05,0.741]
[1777270733159,68.25,77817.63,4.5,-0.00622,1e-05,0.73971]
[1777270739201,68.25,77817.58,4.5,-0.00622,1e-05,0.73974]
[1777270744236,68.25,77809.79,4.5,-0.00627,1e-05,0.74469]
[1777270749271,68.25,77800.13,4.5,-0.00633,1e-05,0.75086]
[1777270755841,68.25,77800.55,4.5,-0.00633,1e-05,0.75059]
[1777270758812,68.25,77812.94,4.5,-0.00625,1e-05,0.74269]
[1777270762365,68.25,77827.63,4.5,-0.00616,1e-05,0.7334]
[1777270767399,68.25,77831.64,4.5,-0.00614,1e-05,0.73088]
[1777270772647,68.25,77834.27,4.5,-0.00611,1e-05,0.72754]
[1777270779324,68.25,77828.09,4.5,-0.00614,1e-05,0.7314]
[1777270784519,68.25,77841.0,4.5,-0.00607,1e-05,0.72334]
[1777270786534,68.25,77854.49,4.5,-0.00599,1e-05,0.715]
[1777270791569,68.25,77863.28,4.5,-0.00593,1e-05,0.70961]
[1777270796604,68.25,77862.21,4.5,-0.00594,1e-05,0.71026]
[1777270800632,68.25,77847.63,4.5,-0.00603,1e-05,0.71923]
[1777270803654,68.25,77828.22,4.5,-0.00614,1e-05,0.73132]
[1777270808689,68.25,77829.65,4.5,-0.00613,1e-05,0.73043]
[1777270813723,68.25,77837.87,4.5,-0.00608,1e-05,0.72529]
[1777270818758,68.25,77841.69,4.5,-0.00606,1e-05,0.72291]
[1777270823794,68.25,77841.74,4.5,-0.00606,1e-05,0.72288]
[1777270828887,68.25,77844.19,4.5,-0.00605,1e-05,0.72136]
[1777270833922,68.25,77844.13,4.5,-0.00603,1e-05,0.71971]
[1777270838957,68.25,77832.79,4.5,-0.0061,1e-05,0.72676]
[1777270843992,68.25,77833.25,4.5,-0.0061,1e-05,0.72648]
[1777270849027,68.25,77838.81,4.5,-0.00606,1e-05,0.72301]
[1777270854062,68.25,77844.66,4.5,-0.00603,1e-05,0.71938]
[1777270859097,68.25,77850.73,4.5,-0.00599,1e-05,0.71564]
[1777270864132,68.25,77846.1,4.5,-0.00602,1e-05,0.71849]
[1777270869167,68.25,77844.95,4.5,-0.00603,1e-05,0.7192]
[1777270874202,68.25,77842.42,4.5,-0.00604,1e-05,0.72077]
[1777270879237,68.25,77843.3,4.5,-0.00604,1e-05,0.72023]
[1777270884272,68.25,77843.64,4.5,-0.00604,1e-05,0.72002]
[1777270889306,68.25,77843.14,4.5,-0.00604,1e-05,0.72033]
[1777270895349,68.25,77849.11,4.5,-0.00599,1e-05,0.71496]
[1777270900384,68.25,77851.54,4.5,-0.00598,1e-05,0.71346]
[1777270908439,68.25,77852.02,4.5,-0.00597,1e-05,0.71317]
[1777270911461,68.25,77863.75,4.5,-0.0059,1e-05,0.70599]
[1777270916496,68.25,77859.85,4.5,-0.00593,1e-05,0.70837]
[1777270921531,68.25,77862.18,4.5,-0.00591,1e-05,0.70694]
[1777270926566,68.25,77870.56,4.5,-0.00586,1e-05,0.70185]
[1777270931601,68.25,77866.9,4.5,-0.00589,1e-05,0.70407]
[1777270936636,68.25,77870.26,4.5,-0.00587,1e-05,0.70203]
[1777270941671,68.25,77871.39,4.5,-0.00586,1e-05,0.70135]
[1777270946705,68.25,77873.37,4.5,-0.00585,1e-05,0.70015]
[1777270951741,68.25,77872.47,4.5,-0.00584,1e-05,0.69904]
[1777270956776,68.25,77872.56,4.5,-0.00584,1e-05,0.69898]
[1777270961812,68.25,77873.88,4.5,-0.00583,1e-05,0.69819]
[1777270966847,68.25,77869.53,4.5,-0.00586,1e-05,0.70082]
[1777270971883,68.25,77866.3,4.5,-0.00588,1e-05,0.70278]
[1777270976919,68.25,77862.16,4.5,-0.0059,1e-05,0.70529]
[1777270981954,68.25,77861.67,4.5,-0.0059,1e-05,0.70559]
[1777270986989,68.25,77859.95,4.5,-0.00591,1e-05,0.70664]
[1777270993030,68.25,77861.57,4.5,-0.0059,1e-05,0.70565]
[1777270998065,68.25,77861.68,4.5,-0.0059,1e-05,0.70559]
[1777271003101,68.25,77866.45,4.5,-0.00587,1e-05,0.70268]
[1777271008135,68.25,77867.42,4.5,-0.00587,1e-05,0.7021]
[1777271013171,68.25,77871.57,4.5,-0.00583,1e-05,0.69793]
[1777271018207,68.25,77865.16,4.5,-0.00587,1e-05,0.70181]
[1777271023242,68.25,77865.21,4.5,-0.00587,1e-05,0.70178]
[1777271028277,68.25,77866.01,4.5,-0.00586,1e-05,0.70129]
[1777271033312,68.25,77869.15,4.5,-0.00585,1e-05,0.69939]
[1777271038347,68.25,77875.81,4.5,-0.00581,1e-05,0.69538]
[1777271043382,68.25,77878.06,4.5,-0.00579,1e-05,0.69402]
[1777271048417,68.25,77878.68,4.5,-0.00579,1e-05,0.69365]
[1777271053452,68.25,77877.88,4.5,-0.0058,1e-05,0.69413]
[1777271058487,68.25,77883.36,4.5,-0.00576,1e-05,0.69084]
[1777271064529,68.25,77885.46,4.5,-0.00575,1e-05,0.68959]
[1777271069564,68.25,77884.54,4.5,-0.00576,1e-05,0.69014]
[1777271074599,68.25,77886.65,4.5,-0.00573,1e-05,0.68724]
[1777271079634,68.25,77886.2,4.5,-0.00573,1e-05,0.68751]
[1777271084669,68.25,77886.64,4.5,-0.00573,1e-05,0.68725]
[1777271089704,68.25,77883.2,4.5,-0.00575,1e-05,0.6893]
[1777271094739,68.25,77861.93,4.5,-0.00587,1e-05,0.70211]
[1777271099773,68.25,77854.42,4.5,-0.00592,1e-05,0.70668]
[1777271104809,68.25,77839.07,4.5,-0.00601,1e-05,0.7161]
[1777271108837,68.25,77826.98,4.5,-0.00608,1e-05,0.7236]
[1777271113872,68.25,77830.72,4.5,-0.00606,1e-05,0.72127]
[1777271118907,68.25,77831.94,4.5,-0.00605,1e-05,0.72052]
[1777271123942,68.25,77831.05,4.5,-0.00606,1e-05,0.72107]
[1777271128977,68.25,77824.38,4.5,-0.0061,1e-05,0.72522]
[1777271134011,68.25,77823.66,4.5,-0.00609,1e-05,0.72397]
[1777271139047,68.25,77823.11,4.5,-0.00609,1e-05,0.72431]
[1777271143076,68.25,77809.93,4.5,-0.00617,1e-05,0.73257]
[1777271148112,68.25,77813.72,4.5,-0.00615,1e-05,0.73019]
[1777271153147,68.25,77822.54,4.5,-0.00609,1e-05,0.72467]
[1777271158182,68.25,77825.59,4.5,-0.00607,1e-05,0.72277]
[1777271163219,68.25,77821.92,4.5,-0.0061,1e-05,0.72506]
[1777271168254,68.25,77820.98,4.5,-0.0061,1e-05,0.72564]
[1777271174296,68.25,77820.41,4.5,-0.00611,1e-05,0.726]
[1777271179331,68.25,77820.64,4.5,-0.0061,1e-05,0.72585]
[1777271184365,68.25,77822.56,4.5,-0.00609,1e-05,0.72466]
[1777271189401,68.25,77826.0,4.5,-0.00607,1e-05,0.72251]
[1777271194436,68.25,77825.79,4.5,-0.00606,1e-05,0.72095]
[1777271200938,68.25,77829.2,4.5,-0.00604,1e-05,0.71883]
[1777271206628,68.25,77833.59,4.5,-0.00601,1e-05,0.71612]
[1777271211676,68.25,77833.32,4.5,-0.00601,1e-05,0.71629]
[1777271216711,68.25,77833.02,4.5,-0.00602,1e-05,0.71647]
[1777271221749,68.25,77833.71,4.5,-0.00601,1e-05,0.71604]
[1777271226783,68.25,77832.81,4.5,-0.00602,1e-05,0.7166]
[1777271231818,68.25,77832.3,4.5,-0.00602,1e-05,0.71692]
[1777271236853,68.25,77832.12,4.5,-0.00602,1e-05,0.71703]
[1777271241887,68.25,77831.42,4.5,-0.00603,1e-05,0.71746]
[1777271246923,68.25,77831.42,4.5,-0.00603,1e-05,0.71746]
[1777271251958,68.25,77833.08,4.5,-0.006,1e-05,0.71475]
[1777271256992,68.25,77834.93,4.5,-0.00599,1e-05,0.71361]
[1777271261021,68.25,77819.66,4.5,-0.00608,1e-05,0.72307]
[1777271266056,68.25,77811.39,4.5,-0.00613,1e-05,0.72823]
[1777271271091,68.25,77814.23,4.5,-0.00612,1e-05,0.72646]
[1777271276126,68.25,77814.4,4.5,-0.00611,1e-05,0.72635]
[1777271281161,68.25,77809.37,4.5,-0.00614,1e-05,0.7295]
[1777271286196,68.25,77809.36,4.5,-0.00614,1e-05,0.72951]
[1777271291231,68.25,77809.89,4.5,-0.00614,1e-05,0.72918]
[1777271296266,68.25,77812.23,4.5,-0.00613,1e-05,0.72771]
[1777271301301,68.25,77812.62,4.5,-0.00613,1e-05,0.72746]
[1777271306335,68.25,77812.58,4.5,-0.00613,1e-05,0.72749]
[1777271311375,68.25,77799.14,4.5,-0.00619,1e-05,0.73423]
[1777271316410,68.25,77790.73,4.5,-0.00624,1e-05,0.73955]
[1777271321445,68.25,77790.67,4.5,-0.00624,1e-05,0.73959]
[1777271326480,68.25,77790.27,4.5,-0.00625,1e-05,0.73985]
[1777271331515,68.25,77780.33,4.5,-0.00631,1e-05,0.74618]
[1777271336550,68.25,77780.99,4.5,-0.0063,1e-05,0.74576]
[1777271341585,68.25,77781.75,4.5,-0.0063,1e-05,0.74528]
[1777271346620,68.25,77772.43,4.5,-0.00636,1e-05,0.75126]
[1777271351655,68.25,77764.79,4.5,-0.00641,1e-05,0.75619]
[1777271356689,68.25,77768.74,4.5,-0.00638,1e-05,0.75363]
[1777271361724,68.25,77769.83,4.5,-0.00637,1e-05,0.75293]
[1777271366760,68.25,77769.69,4.5,-0.00637,1e-05,0.75302]
[1777271371795,68.25,77769.09,4.5,-0.00636,1e-05,0.75166]
[1777271376830,68.25,77763.73,4.5,-0.0064,1e-05,0.75512]
[1777271381865,68.25,77763.19,4.5,-0.0064,1e-05,0.75547]
[1777271386899,68.25,77762.46,4.5,-0.00641,1e-05,0.75594]
[1777271391934,68.25,77762.13,4.5,-0.00641,1e-05,0.75615]
[1777271392942,68.25,77749.75,4.5,-0.00649,1e-05,0.76421]
[1777271397976,68.25,77745.45,4.5,-0.00651,1e-05,0.76702]
[1777271403015,68.25,77732.52,4.5,-0.0066,1e-05,0.77553]
[1777271407049,68.25,77718.34,4.5,-0.00669,1e-05,0.78496]
[1777271412085,68.25,77717.38,4.5,-0.0067,1e-05,0.7856]
[1777271417120,68.25,77706.48,4.5,-0.00677,1e-05,0.79292]
[1777271422155,68.25,77703.07,4.5,-0.00679,1e-05,0.79522]
[1777271427197,68.25,77691.83,4.5,-0.00686,1e-05,0.80285]
[1777271432232,68.25,77690.82,4.5,-0.00686,1e-05,0.8017]
[1777271437267,68.25,77690.57,4.5,-0.00686,1e-05,0.80188]
[1777271442301,68.25,77690.71,4.5,-0.00686,1e-05,0.80178]
[1777271445323,68.25,77677.74,4.5,-0.00694,1e-05,0.81065]
[1777271448344,68.25,77662.98,4.5,-0.00704,1e-05,0.82084]
[1777271453379,68.25,77661.88,4.5,-0.00705,1e-05,0.82161]
[1777271458416,68.25,77651.58,4.5,-0.00712,1e-05,0.82879]
[1777271463451,68.25,77654.32,4.5,-0.0071,1e-05,0.82687]
[1777271466473,68.25,77642.19,4.5,-0.00719,1e-05,0.83538]
[1777271471514,68.25,77633.03,4.5,-0.00725,1e-05,0.84186]
[1777271476549,68.25,77620.32,4.5,-0.00734,1e-05,0.85091]
[1777271479572,68.25,77606.73,4.5,-0.00744,1e-05,0.86069]
[1777271484606,68.25,77599.86,4.5,-0.00749,1e-05,0.86566]
[1777271489642,68.25,77597.55,4.5,-0.00751,1e-05,0.86734]
[1777271494786,68.25,77595.42,4.5,-0.00751,1e-05,0.86695]
[1777271494799,68.25,77582.49,4.5,-0.0076,1e-05,0.8764]
[1777271495702,68.25,77567.74,4.5,-0.00771,1e-05,0.88728]
[1777271496704,68.25,77553.82,4.5,-0.00781,1e-05,0.89765]
[1777271498731,68.25,77534.61,4.5,-0.00796,1e-05,0.91213]
[1777271502755,68.25,77516.03,4.5,-0.0081,1e-05,0.92609]
[1777271504770,68.25,77501.02,4.5,-0.00822,1e-05,0.93762]
[1777271509918,68.25,77498.06,4.5,-0.00824,1e-05,0.93973]
[1777271514087,68.25,77520.2,4.5,-0.00806,1e-05,0.92242]
[1777271519170,68.24,77516.09,4.5,-0.00809,1e-05,0.92542]
[1777271521907,68.24,77498.3,4.5,-0.00823,1e-05,0.9391]
[1777271526928,68.24,77490.43,4.5,-0.00829,1e-05,0.94501]
[1777271530957,68.24,77502.25,4.5,-0.0082,1e-05,0.93557]
[1777271531964,68.24,77530.25,4.5,-0.00798,1e-05,0.91402]
[1777271535994,68.24,77518.76,4.5,-0.00807,1e-05,0.92275]
[1777271538008,68.23,77534.39,4.5,-0.00795,1e-05,0.91081]
[1777271542037,68.23,77553.84,4.5,-0.0078,1e-05,0.89616]
[1777271547078,68.23,77545.3,4.5,-0.00786,1e-05,0.90257]
[1777271551105,68.23,77556.13,4.5,-0.00776,1e-05,0.89247]
[1777271556141,68.23,77556.12,4.5,-0.00776,1e-05,0.89248]
[1777271561184,68.23,77556.8,4.5,-0.00776,1e-05,0.89197]
[1777271566221,68.23,77558.11,4.5,-0.00775,1e-05,0.89099]
[1777271571256,68.23,77559.1,4.5,-0.00774,1e-05,0.89026]
[1777271576306,68.23,77567.1,4.5,-0.00768,1e-05,0.88432]
[1777271581341,68.23,77584.75,4.5,-0.00755,1e-05,0.87134]
[1777271586621,68.23,77591.54,4.5,-0.0075,1e-05,0.86639]
[1777271592420,68.23,77601.25,4.5,-0.00743,1e-05,0.85936]
[1777271595441,68.23,77614.89,4.5,-0.00734,1e-05,0.84955]
[1777271599469,68.23,77626.64,4.5,-0.00725,1e-05,0.84118]
[1777271604503,68.23,77631.7,4.5,-0.00722,1e-05,0.8376]
[1777271609540,68.23,77619.66,4.5,-0.0073,1e-05,0.84614]
[1777271613568,68.23,77604.83,4.5,-0.00739,1e-05,0.85485]
[1777271618603,68.23,77603.73,4.5,-0.0074,1e-05,0.85564]
[1777271623638,68.23,77605.14,4.5,-0.00739,1e-05,0.85463]
[1777271626659,68.23,77617.23,4.5,-0.0073,1e-05,0.84597]
[1777271631694,68.23,77627.81,4.5,-0.00723,1e-05,0.83846]
[1777271637735,68.23,77627.45,4.5,-0.00723,1e-05,0.83871]
[1777271642771,68.23,77620.95,4.5,-0.00728,1e-05,0.84332]
[1777271647806,68.23,77627.47,4.5,-0.00723,1e-05,0.8387]
[1777271652841,68.23,77619.25,4.5,-0.00729,1e-05,0.84453]
[1777271657876,68.23,77618.94,4.5,-0.00729,1e-05,0.84475]
[1777271661904,68.23,77632.87,4.5,-0.00719,1e-05,0.83488]
[1777271666938,68.23,77635.3,4.5,-0.00718,1e-05,0.83317]
[1777271671975,68.23,77639.12,4.5,-0.00713,1e-05,0.82861]
[1777271677010,68.23,77631.95,4.5,-0.00718,1e-05,0.83364]
[1777271682053,68.23,77631.14,4.5,-0.00719,1e-05,0.83421]
[1777271687088,68.23,77630.07,4.5,-0.0072,1e-05,0.83497]
[1777271692126,68.23,77628.5,4.5,-0.00721,1e-05,0.83608]
[1777271697161,68.23,77626.19,4.5,-0.00722,1e-05,0.83771]
[1777271702200,68.23,77595.79,4.5,-0.00744,1e-05,0.85945]
[1777271705222,68.23,77610.21,4.5,-0.00734,1e-05,0.84908]
[1777271710257,68.23,77604.48,4.5,-0.00738,1e-05,0.85319]
[1777271715293,68.23,77597.28,4.5,-0.00743,1e-05,0.85837]
[1777271720330,68.23,77596.92,4.5,-0.00743,1e-05,0.85863]
[1777271725364,68.23,77607.45,4.5,-0.00736,1e-05,0.85105]
[1777271730398,68.23,77619.39,4.5,-0.00727,1e-05,0.84253]
[1777271732412,68.23,77628.82,4.5,-0.00719,1e-05,0.83396]
[1777271737448,68.23,77636.2,4.5,-0.00714,1e-05,0.82877]
[1777271742483,68.23,77639.62,4.5,-0.00711,1e-05,0.82638]
[1777271747518,68.23,77638.98,4.5,-0.00712,1e-05,0.82683]
[1777271752553,68.23,77646.59,4.5,-0.00707,1e-05,0.82151]
[1777271757587,68.23,77646.37,4.5,-0.00707,1e-05,0.82167]
[1777271762623,68.23,77646.06,4.5,-0.00707,1e-05,0.82188]
[1777271767659,68.23,77645.52,4.5,-0.00707,1e-05,0.82226]
[1777271772694,68.23,77644.82,4.5,-0.00708,1e-05,0.82275]
[1777271777729,68.23,77645.74,4.5,-0.00707,1e-05,0.82211]
[1777271782763,68.23,77645.69,4.5,-0.00707,1e-05,0.82214]
[1777271787799,68.23,77643.56,4.5,-0.00709,1e-05,0.82363]
[1777271792835,68.23,77642.72,4.5,-0.00708,1e-05,0.82234]
[1777271795856,68.23,77618.04,4.5,-0.00725,1e-05,0.83969]
[1777271799337,68.23,77602.62,4.5,-0.00736,1e-05,0.85069]
[1777271804919,68.23,77607.46,4.5,-0.00732,1e-05,0.84722]
[1777271808946,68.23,77621.19,4.5,-0.00723,1e-05,0.83746]
[1777271813981,68.23,77621.59,4.5,-0.00722,1e-05,0.83718]
[1777271819017,68.23,77619.76,4.5,-0.00724,1e-05,0.83847]
[1777271824052,68.23,77611.64,4.5,-0.00729,1e-05,0.84424]
[1777271829086,68.23,77619.12,4.5,-0.00724,1e-05,0.83892]
[1777271834122,68.23,77615.41,4.5,-0.00727,1e-05,0.84156]
[1777271840164,68.23,77615.34,4.5,-0.00727,1e-05,0.84161]
[1777271845199,68.23,77616.57,4.5,-0.00726,1e-05,0.84073]
[1777271849232,68.23,77634.78,4.5,-0.00713,1e-05,0.82789]
[1777271854267,68.23,77621.98,4.5,-0.00721,1e-05,0.83501]
[1777271859302,68.23,77625.05,4.5,-0.00718,1e-05,0.83284]
[1777271864337,68.23,77625.46,4.5,-0.00718,1e-05,0.83255]
[1777271869372,68.23,77625.24,4.5,-0.00718,1e-05,0.83271]
[1777271874407,68.23,77623.7,4.5,-0.00719,1e-05,0.83379]
[1777271879442,68.23,77625.75,4.5,-0.00718,1e-05,0.83235]
[1777271882464,68.23,77613.47,4.5,-0.00727,1e-05,0.84103]
[1777271887498,68.23,77613.34,4.5,-0.00727,1e-05,0.84113]
[1777271892536,68.23,77611.96,4.5,-0.00728,1e-05,0.84211]
[1777271897571,68.23,77619.23,4.5,-0.00722,1e-05,0.83695]
[1777271902612,68.23,77634.54,4.5,-0.00712,1e-05,0.82618]
[1777271907646,68.23,77643.2,4.5,-0.00706,1e-05,0.82014]
[1777271910668,68.23,77654.81,4.5,-0.00698,1e-05,0.8121]
[1777271915702,68.23,77650.07,4.5,-0.007,1e-05,0.81351]
[1777271920738,68.23,77658.63,4.5,-0.00694,1e-05,0.80761]
[1777271925773,68.23,77653.43,4.5,-0.00697,1e-05,0.81119]
[1777271930809,68.23,77655.02,4.5,-0.00696,1e-05,0.8101]
[1777271936850,68.23,77654.81,4.5,-0.00696,1e-05,0.81024]
[1777271941886,68.23,77653.5,4.5,-0.00697,1e-05,0.81114]
[1777271943899,68.23,77640.9,4.5,-0.00706,1e-05,0.81987]
[1777271948937,68.23,77630.74,4.5,-0.00713,1e-05,0.82696]
[1777271953972,68.23,77628.32,4.5,-0.00715,1e-05,0.82866]
[1777271962028,68.23,77626.51,4.5,-0.00716,1e-05,0.82993]
[1777271967062,68.23,77626.07,4.5,-0.00716,1e-05,0.83024]
[1777271972098,68.23,77613.21,4.5,-0.00724,1e-05,0.83742]
[1777271977135,68.23,77607.76,4.5,-0.00727,1e-05,0.84129]
[1777271982169,68.23,77607.89,4.5,-0.00727,1e-05,0.84119]
[1777271986198,68.23,77619.44,4.5,-0.00719,1e-05,0.83302]
[1777271991233,68.23,77615.46,4.5,-0.00722,1e-05,0.83583]
[1777271996267,68.23,77612.68,4.5,-0.00724,1e-05,0.83779]
[1777272001304,68.23,77610.79,4.5,-0.00725,1e-05,0.83913]
[1777272006339,68.23,77602.76,4.5,-0.00731,1e-05,0.84485]
[1777272012381,68.23,77606.95,4.5,-0.00728,1e-05,0.84186]
[1777272017416,68.23,77614.07,4.5,-0.00723,1e-05,0.83681]
[1777272022453,68.23,77619.67,4.5,-0.00719,1e-05,0.83285]
[1777272027486,68.23,77618.24,4.5,-0.0072,1e-05,0.83386]
[1777272032521,68.23,77618.51,4.5,-0.00718,1e-05,0.83178]
[1777272035542,68.23,77630.79,4.5,-0.0071,1e-05,0.82317]
[1777272040577,68.23,77643.45,4.5,-0.00701,1e-05,0.81437]
[1777272045613,68.23,77649.9,4.5,-0.00697,1e-05,0.80992]
[1777272050648,68.23,77646.4,4.5,-0.00699,1e-05,0.81233]
[1777272055683,68.23,77648.95,4.5,-0.00697,1e-05,0.81057]
[1777272060719,68.23,77649.07,4.5,-0.00697,1e-05,0.81049]
[1777272064747,68.23,77628.58,4.5,-0.00711,1e-05,0.82471]
[1777272069782,68.23,77625.72,4.5,-0.00713,1e-05,0.82672]
[1777272074818,68.23,77627.67,4.5,-0.00712,1e-05,0.82535]
[1777272079852,68.23,77626.74,4.5,-0.00712,1e-05,0.826]
[1777272084887,68.23,77627.76,4.5,-0.00712,1e-05,0.82529]
[1777272089922,68.23,77629.56,4.5,-0.00711,1e-05,0.82403]
[1777272094957,68.23,77631.36,4.5,-0.00708,1e-05,0.8209]
[1777272099992,68.23,77631.64,4.5,-0.00708,1e-05,0.8207]
[1777272109054,68.23,77625.24,4.5,-0.00712,1e-05,0.82517]
[1777272114090,68.23,77626.26,4.5,-0.00711,1e-05,0.82446]
[1777272119125,68.23,77625.43,4.5,-0.00712,1e-05,0.82504]
[1777272124160,68.23,77625.16,4.5,-0.00712,1e-05,0.82523]
[1777272129195,68.23,77631.66,4.5,-0.00708,1e-05,0.82069]
[1777272134231,68.23,77628.7,4.5,-0.0071,1e-05,0.82275]
[1777272139266,68.23,77629.0,4.5,-0.00709,1e-05,0.82254]
[1777272144301,68.23,77628.8,4.5,-0.00709,1e-05,0.82268]
[1777272150342,68.23,77629.41,4.5,-0.00709,1e-05,0.82226]
[1777272156385,68.23,77629.35,4.5,-0.00708,1e-05,0.82042]
[1777272161420,68.23,77630.01,4.5,-0.00707,1e-05,0.81996]
[1777272173503,68.23,77635.17,4.5,-0.00704,1e-05,0.81638]
[1777272178539,68.23,77625.53,4.5,-0.0071,1e-05,0.82309]
[1777272183574,68.23,77622.83,4.5,-0.00712,1e-05,0.82498]
[1777272188609,68.23,77627.27,4.5,-0.00709,1e-05,0.82187]
[1777272193645,68.23,77624.58,4.5,-0.00711,1e-05,0.82375]
[1777272198682,68.23,77625.33,4.5,-0.0071,1e-05,0.82323]
[1777272203717,68.23,77623.48,4.5,-0.00712,1e-05,0.82452]
[1777272208752,68.23,77624.68,4.5,-0.00711,1e-05,0.82368]
[1777272213787,68.23,77628.7,4.5,-0.00706,1e-05,0.819]
[1777272218821,68.23,77633.73,4.5,-0.00703,1e-05,0.81551]
[1777272224867,68.23,77632.97,4.5,-0.00703,1e-05,0.81604]
[1777272230909,68.23,77633.23,4.5,-0.00703,1e-05,0.81586]
[1777272235946,68.23,77633.96,4.5,-0.00703,1e-05,0.81535]
[1777272240981,68.23,77629.58,4.5,-0.00706,1e-05,0.81839]
[1777272246016,68.23,77629.2,4.5,-0.00706,1e-05,0.81865]
[1777272251051,68.23,77629.45,4.5,-0.00706,1e-05,0.81848]
[1777272256085,68.23,77632.69,4.5,-0.00704,1e-05,0.81623]
[1777272261120,68.23,77632.52,4.5,-0.00704,1e-05,0.81635]
[1777272266163,68.23,77633.97,4.5,-0.00703,1e-05,0.81534]
[1777272271199,68.23,77634.35,4.5,-0.00701,1e-05,0.81321]
[1777272276235,68.23,77633.13,4.5,-0.00702,1e-05,0.81406]
[1777272282277,68.23,77634.0,4.5,-0.00701,1e-05,0.81346]
[1777272287312,68.23,77633.99,4.5,-0.00701,1e-05,0.81346]
[1777272292347,68.23,77634.38,4.5,-0.00701,1e-05,0.81319]
[1777272299395,68.23,77634.96,4.5,-0.00701,1e-05,0.81279]
[1777272304430,68.23,77627.48,4.5,-0.00706,1e-05,0.81798]
[1777272309466,68.23,77632.25,4.5,-0.00702,1e-05,0.81467]
[1777272314501,68.23,77631.06,4.5,-0.00703,1e-05,0.81549]
[1777272319536,68.23,77638.14,4.5,-0.00698,1e-05,0.81059]
[1777272324570,68.23,77647.25,4.5,-0.00692,1e-05,0.80433]
[1777272329606,68.23,77650.3,4.5,-0.0069,1e-05,0.80224]
[1777272334641,68.23,77650.21,4.5,-0.00689,1e-05,0.80046]
[1777272335647,68.23,77638.62,4.5,-0.00696,1e-05,0.8084]
[1777272341690,68.23,77640.75,4.5,-0.00695,1e-05,0.80694]
[1777272346724,68.23,77639.94,4.5,-0.00696,1e-05,0.8075]
[1777272351759,68.23,77641.74,4.5,-0.00694,1e-05,0.80626]
[1777272354781,68.23,77656.71,4.5,-0.00684,1e-05,0.79603]
[1777272359816,68.23,77660.23,4.5,-0.00682,1e-05,0.79364]
[1777272362837,68.23,77675.89,4.5,-0.00671,1e-05,0.78308]
[1777272367872,68.23,77671.87,4.5,-0.00674,1e-05,0.78578]
[1777272372907,68.23,77671.9,4.5,-0.00674,1e-05,0.78576]
[1777272377942,68.23,77672.5,4.5,-0.00674,1e-05,0.78535]
[1777272382977,68.23,77682.94,4.5,-0.00667,1e-05,0.77836]
[1777272388012,68.23,77686.15,4.5,-0.00665,1e-05,0.77622]
[1777272392088,68.23,77698.65,4.5,-0.00655,1e-05,0.76615]
[1777272395273,68.23,77711.34,4.5,-0.00647,1e-05,0.75784]
[1777272397346,68.23,77734.17,4.5,-0.00633,1e-05,0.74307]
[1777272400374,68.23,77722.21,4.5,-0.0064,1e-05,0.75077]
[1777272403125,68.23,77710.85,4.5,-0.00647,1e-05,0.75816]
[1777272408161,68.23,77702.42,4.5,-0.00653,1e-05,0.76367]
[1777272413196,68.23,77703.52,4.5,-0.00652,1e-05,0.76295]
[1777272418232,68.23,77706.21,4.5,-0.0065,1e-05,0.76119]
[1777272423267,68.23,77707.48,4.5,-0.00649,1e-05,0.76036]
[1777272428302,68.23,77705.78,4.5,-0.00651,1e-05,0.76147]
[1777272433337,68.23,77708.61,4.5,-0.00649,1e-05,0.75962]
[1777272438372,68.23,77708.71,4.5,-0.00649,1e-05,0.75955]
[1777272443408,68.23,77691.26,4.5,-0.0066,1e-05,0.77103]
[1777272448443,68.23,77685.51,4.5,-0.00664,1e-05,0.77485]
[1777272453477,68.23,77679.54,4.5,-0.00666,1e-05,0.77701]
[1777272458512,68.23,77679.68,4.5,-0.00666,1e-05,0.77692]
[1777272463547,68.23,77683.59,4.5,-0.00663,1e-05,0.77432]
[1777272469590,68.23,77684.12,4.5,-0.00663,1e-05,0.77397]
[1777272474625,68.23,77684.02,4.5,-0.00663,1e-05,0.77403]
[1777272479660,68.23,77683.31,4.5,-0.00664,1e-05,0.7745]
[1777272485702,68.23,77682.41,4.5,-0.00664,1e-05,0.7751]
[1777272490737,68.23,77682.57,4.5,-0.00664,1e-05,0.775]
[1777272495772,68.23,77682.09,4.5,-0.00664,1e-05,0.77532]
[1777272500814,68.23,77674.11,4.5,-0.0067,1e-05,0.78064]
[1777272505848,68.23,77673.65,4.5,-0.0067,1e-05,0.78095]
[1777272507880,68.23,77657.07,4.5,-0.00681,1e-05,0.79211]
[1777272512915,68.23,77654.01,4.5,-0.00681,1e-05,0.79235]
[1777272517950,68.23,77649.28,4.5,-0.00685,1e-05,0.79556]
[1777272522985,68.23,77648.37,4.5,-0.00685,1e-05,0.79618]
[1777272526006,68.23,77667.03,4.5,-0.00673,1e-05,0.78357]
[1777272531041,68.23,77668.08,4.5,-0.00672,1e-05,0.78286]
[1777272536076,68.23,77673.47,4.5,-0.00669,1e-05,0.77925]
[1777272541111,68.23,77675.42,4.5,-0.00667,1e-05,0.77795]
[1777272546145,68.23,77683.29,4.5,-0.00662,1e-05,0.77271]
[1777272548160,68.23,77699.28,4.5,-0.00652,1e-05,0.76217]
[1777272553195,68.23,77695.42,4.5,-0.00654,1e-05,0.7647]
[1777272559238,68.23,77695.45,4.5,-0.00654,1e-05,0.76468]
[1777272564273,68.23,77697.45,4.5,-0.00653,1e-05,0.76337]
[1777272569307,68.23,77697.74,4.5,-0.00653,1e-05,0.76318]
[1777272575350,68.23,77698.65,4.5,-0.00651,1e-05,0.7608]
[1777272576357,68.23,77713.25,4.5,-0.00641,1e-05,0.75128]
[1777272581391,68.23,77717.78,4.5,-0.00638,1e-05,0.74835]
[1777272586427,68.23,77719.04,4.5,-0.00638,1e-05,0.74754]
[1777272591461,68.23,77720.03,4.5,-0.00637,1e-05,0.7469]
[1777272596497,68.23,77724.44,4.5,-0.00634,1e-05,0.74406]
[1777272601533,68.23,77725.2,4.5,-0.00634,1e-05,0.74357]
[1777272603547,68.23,77710.64,4.5,-0.00643,1e-05,0.75298]
[1777272608582,68.23,77716.43,4.5,-0.00639,1e-05,0.74922]
[1777272613618,68.23,77714.16,4.5,-0.00641,1e-05,0.75069]
[1777272619660,68.23,77714.94,4.5,-0.0064,1e-05,0.75019]
[1777272624695,68.23,77714.75,4.5,-0.0064,1e-05,0.75031]
[1777272629730,68.23,77719.61,4.5,-0.00637,1e-05,0.74717]
[1777272634765,68.23,77719.71,4.5,-0.00636,1e-05,0.74535]
[1777272639800,68.23,77725.96,4.5,-0.00632,1e-05,0.74133]
[1777272644835,68.23,77725.61,4.5,-0.00632,1e-05,0.74156]
[1777272649870,68.23,77728.08,4.5,-0.00631,1e-05,0.73997]
[1777272654905,68.23,77728.6,4.5,-0.0063,1e-05,0.73964]
[1777272659940,68.23,77726.53,4.5,-0.00632,1e-05,0.74097]
[1777272662962,68.23,77714.47,4.5,-0.00639,1e-05,0.74873]
[1777272666989,68.23,77700.79,4.5,-0.00648,1e-05,0.75762]
[1777272669004,68.23,77687.21,4.5,-0.00657,1e-05,0.76653]
[1777272674039,68.23,77680.06,4.5,-0.00661,1e-05,0.77125]
[1777272685117,68.23,77680.57,4.5,-0.00661,1e-05,0.77092]
[1777272690152,68.23,77680.66,4.5,-0.00661,1e-05,0.77086]
[1777272695188,68.23,77683.86,4.5,-0.00657,1e-05,0.76694]
[1777272700222,68.23,77685.21,4.5,-0.00656,1e-05,0.76605]
[1777272705258,68.23,77684.62,4.5,-0.00657,1e-05,0.76644]
[1777272710293,68.23,77685.67,4.5,-0.00656,1e-05,0.76575]
[1777272715328,68.23,77685.89,4.5,-0.00656,1e-05,0.7656]
[1777272720363,68.23,77686.56,4.5,-0.00655,1e-05,0.76516]
[1777272726405,68.23,77681.16,4.5,-0.00659,1e-05,0.76873]
[1777272732447,68.23,77679.97,4.5,-0.0066,1e-05,0.76951]
[1777272737482,68.23,77690.38,4.5,-0.00653,1e-05,0.76265]
[1777272742518,68.23,77700.99,4.5,-0.00646,1e-05,0.75571]
[1777272747552,68.23,77695.84,4.5,-0.0065,1e-05,0.75907]
[1777272752587,68.23,77690.0,4.5,-0.00652,1e-05,0.76111]
[1777272757622,68.23,77687.18,4.5,-0.00654,1e-05,0.76296]
[1777272763664,68.23,77684.57,4.5,-0.00655,1e-05,0.76468]
[1777272768698,68.23,77685.11,4.5,-0.00655,1e-05,0.76433]
[1777272773738,68.23,77686.91,4.5,-0.00654,1e-05,0.76314]
[1777272778772,68.23,77688.59,4.5,-0.00653,1e-05,0.76204]
[1777272783807,68.23,77690.12,4.5,-0.00652,1e-05,0.76103]
[1777272786827,68.23,77702.26,4.5,-0.00644,1e-05,0.75311]
[1777272791863,68.23,77701.79,4.5,-0.00644,1e-05,0.75341]
[1777272797904,68.23,77702.46,4.5,-0.00644,1e-05,0.75298]
[1777272802940,68.23,77705.1,4.5,-0.00642,1e-05,0.75126]
[1777272805961,68.23,77721.75,4.5,-0.00632,1e-05,0.74053]
[1777272812004,68.23,77724.57,4.5,-0.00628,1e-05,0.73697]
[1777272817039,68.23,77736.2,4.5,-0.00621,1e-05,0.72958]
[1777272822074,68.23,77743.19,4.5,-0.00617,1e-05,0.72517]
[1777272827109,68.23,77742.31,4.5,-0.00617,1e-05,0.72572]
[1777272832144,68.23,77737.75,4.5,-0.0062,1e-05,0.7286]
[1777272837179,68.23,77738.35,4.5,-0.0062,1e-05,0.72822]
[1777272842214,68.23,77738.64,4.5,-0.0062,1e-05,0.72804]
[1777272848257,68.23,77738.29,4.5,-0.0062,1e-05,0.72826]
[1777272853294,68.23,77732.61,4.5,-0.00623,1e-05,0.73186]
[1777272858329,68.23,77735.75,4.5,-0.00621,1e-05,0.72987]
[1777272863364,68.23,77738.18,4.5,-0.0062,1e-05,0.72833]
[1777272868400,68.23,77740.48,4.5,-0.00619,1e-05,0.72688]
[1777272873435,68.23,77738.2,4.5,-0.00619,1e-05,0.72659]
[1777272878472,68.23,77738.8,4.5,-0.00618,1e-05,0.72621]
[1777272883508,68.23,77738.18,4.5,-0.00619,1e-05,0.7266]
[1777272888543,68.23,77733.67,4.5,-0.00621,1e-05,0.72945]
[1777272893578,68.23,77733.88,4.5,-0.00621,1e-05,0.72932]
[1777272899619,68.23,77734.04,4.5,-0.00621,1e-05,0.72921]
[1777272904655,68.23,77732.4,4.5,-0.00622,1e-05,0.73025]
[1777272909690,68.23,77733.49,4.5,-0.00621,1e-05,0.72956]
[1777272914725,68.23,77741.11,4.5,-0.00617,1e-05,0.72475]
[1777272919760,68.23,77743.34,4.5,-0.00615,1e-05,0.72335]
[1777272924794,68.23,77744.31,4.5,-0.00615,1e-05,0.72274]
[1777272933858,68.23,77744.86,4.5,-0.00613,1e-05,0.72067]
[1777272938893,68.23,77744.64,4.5,-0.00613,1e-05,0.72081]
[1777272944934,68.23,77748.61,4.5,-0.00611,1e-05,0.71832]
[1777272949970,68.23,77747.22,4.5,-0.00612,1e-05,0.71919]
[1777272955006,68.23,77738.05,4.5,-0.00617,1e-05,0.72495]
[1777272960043,68.23,77729.41,4.5,-0.00622,1e-05,0.73041]
[1777272965076,68.23,77731.05,4.5,-0.00621,1e-05,0.72937]
[1777272970110,68.23,77728.65,4.5,-0.00623,1e-05,0.73089]
[1777272975146,68.23,77735.24,4.5,-0.00619,1e-05,0.72672]
[1777272980180,68.23,77735.11,4.5,-0.00619,1e-05,0.72681]
[1777272985216,68.23,77735.76,4.5,-0.00619,1e-05,0.72639]
[1777272990251,68.23,77736.64,4.5,-0.00618,1e-05,0.72584]
[1777272995286,68.23,77742.92,4.5,-0.00613,1e-05,0.72017]
[1777273000321,68.23,77743.28,4.5,-0.00613,1e-05,0.71994]
[1777273005356,68.23,77742.28,4.5,-0.00613,1e-05,0.72057]
[1777273010391,68.23,77739.34,4.5,-0.00615,1e-05,0.72241]
[1777273015426,68.23,77740.07,4.5,-0.00615,1e-05,0.72195]
[1777273020461,68.23,77740.5,4.5,-0.00614,1e-05,0.72168]
[1777273025496,68.23,77739.9,4.5,-0.00615,1e-05,0.72206]
[1777273033552,68.23,77740.7,4.5,-0.00614,1e-05,0.72156]
[1777273038587,68.23,77741.61,4.5,-0.00614,1e-05,0.72099]
[1777273043622,68.23,77741.7,4.5,-0.00614,1e-05,0.72093]
[1777273049664,68.23,77740.82,4.5,-0.00614,1e-05,0.72148]
[1777273054699,68.23,77740.53,4.5,-0.00613,1e-05,0.71994]
[1777273059734,68.23,77740.65,4.5,-0.00613,1e-05,0.71987]
[1777273065776,68.23,77740.98,4.5,-0.00613,1e-05,0.71966]
[1777273072825,68.23,77740.91,4.5,-0.00613,1e-05,0.71971]
[1777273077860,68.23,77740.56,4.5,-0.00613,1e-05,0.71992]
[1777273082894,68.23,77733.61,4.5,-0.00617,1e-05,0.72429]
[1777273087930,68.23,77735.84,4.5,-0.00616,1e-05,0.72289]
[1777273095986,68.23,77736.57,4.5,-0.00615,1e-05,0.72243]
[1777273101022,68.23,77736.82,4.5,-0.00615,1e-05,0.72227]
[1777273106057,68.23,77738.14,4.5,-0.00614,1e-05,0.72144]
[1777273111091,68.23,77737.72,4.5,-0.00613,1e-05,0.71998]
[1777273116127,68.23,77737.89,4.5,-0.00613,1e-05,0.71988]
[1777273121162,68.23,77737.64,4.5,-0.00613,1e-05,0.72003]
[1777273127204,68.23,77736.79,4.5,-0.00614,1e-05,0.72057]
[1777273132239,68.23,77733.23,4.5,-0.00616,1e-05,0.7228]
[1777273137273,68.23,77735.14,4.5,-0.00615,1e-05,0.7216]
[1777273143316,68.23,77737.31,4.5,-0.00613,1e-05,0.72024]
[1777273149358,68.23,77736.96,4.5,-0.00614,1e-05,0.72046]
[1777273154392,68.23,77737.55,4.5,-0.00613,1e-05,0.72009]
[1777273159427,68.23,77739.54,4.5,-0.00612,1e-05,0.71884]
[1777273164463,68.23,77743.25,4.5,-0.0061,1e-05,0.71652]
[1777273170506,68.23,77743.51,4.5,-0.0061,1e-05,0.71636]
[1777273176548,68.23,77743.93,4.5,-0.00608,1e-05,0.71438]
[1777273181583,68.23,77743.77,4.5,-0.00608,1e-05,0.71448]
[1777273186618,68.23,77744.59,4.5,-0.00607,1e-05,0.71397]
[1777273191653,68.23,77743.62,4.5,-0.00608,1e-05,0.71458]
[1777273196688,68.23,77726.08,4.5,-0.00619,1e-05,0.72558]
[1777273201723,68.23,77711.51,4.5,-0.00628,1e-05,0.73482]
[1777273206758,68.23,77707.09,4.5,-0.00631,1e-05,0.73765]
[1777273210786,68.23,77695.31,4.5,-0.00638,1e-05,0.74522]
[1777273215821,68.23,77704.99,4.5,-0.00632,1e-05,0.73899]
[1777273220857,68.23,77699.73,4.5,-0.00635,1e-05,0.74237]
[1777273225892,68.23,77696.79,4.5,-0.00637,1e-05,0.74427]
[1777273230927,68.23,77690.1,4.5,-0.00641,1e-05,0.74859]
[1777273235966,68.23,77689.89,4.5,-0.0064,1e-05,0.74696]
[1777273240997,68.23,77701.68,4.5,-0.00633,1e-05,0.73936]
[1777273246033,68.23,77699.9,4.5,-0.00634,1e-05,0.7405]
[1777273251078,68.23,77701.1,4.5,-0.00633,1e-05,0.73973]
[1777273256113,68.23,77704.72,4.5,-0.00631,1e-05,0.73741]
[1777273261148,68.23,77714.93,4.5,-0.00624,1e-05,0.7309]
[1777273266183,68.23,77723.65,4.5,-0.00619,1e-05,0.72538]
[1777273271217,68.23,77724.73,4.5,-0.00618,1e-05,0.7247]
[1777273276253,68.23,77724.3,4.5,-0.00618,1e-05,0.72497]
[1777273281287,68.23,77724.6,4.5,-0.00618,1e-05,0.72478]
[1777273288337,68.23,77720.74,4.5,-0.00621,1e-05,0.72722]
[1777273296393,68.23,77720.81,4.5,-0.00619,1e-05,0.72544]
[1777273305456,68.23,77721.31,4.5,-0.00619,1e-05,0.72512]
[1777273310491,68.23,77723.52,4.5,-0.00618,1e-05,0.72373]
[1777273315526,68.23,77720.09,4.5,-0.0062,1e-05,0.72589]
[1777273321568,68.23,77724.52,4.5,-0.00617,1e-05,0.7231]
[1777273326603,68.23,77733.52,4.5,-0.00611,1e-05,0.71745]
[1777273331637,68.23,77727.67,4.5,-0.00615,1e-05,0.72112]
[1777273336673,68.23,77730.51,4.5,-0.00613,1e-05,0.71933]
[1777273341708,68.23,77731.86,4.5,-0.00612,1e-05,0.71849]
[1777273346743,68.23,77731.68,4.5,-0.00613,1e-05,0.7186]
[1777273351777,68.23,77727.73,4.5,-0.00613,1e-05,0.71935]
[1777273356813,68.23,77726.5,4.5,-0.00614,1e-05,0.72012]
[1777273361848,68.23,77687.38,4.5,-0.00639,1e-05,0.74504]
[1777273363862,68.23,77668.95,4.5,-0.0065,1e-05,0.75703]
[1777273368898,68.23,77673.65,4.5,-0.00647,1e-05,0.75396]
[1777273371919,68.23,77688.42,4.5,-0.00638,1e-05,0.74437]
[1777273375947,68.23,77701.03,4.5,-0.0063,1e-05,0.73626]
[1777273380981,68.23,77712.13,4.5,-0.00623,1e-05,0.72919]
[1777273386017,68.23,77715.8,4.5,-0.00621,1e-05,0.72687]
[1777273391051,68.23,77708.62,4.5,-0.00625,1e-05,0.73142]
[1777273396090,68.23,77707.89,4.5,-0.00626,1e-05,0.73189]
[1777273401125,68.23,77715.26,4.5,-0.00621,1e-05,0.72721]
[1777273406160,68.23,77723.93,4.5,-0.00616,1e-05,0.72174]
[1777273411194,68.23,77734.72,4.5,-0.00608,1e-05,0.71326]
[1777273416230,68.23,77740.08,4.5,-0.00605,1e-05,0.70993]
[1777273421276,68.23,77742.89,4.5,-0.00603,1e-05,0.70819]
[1777273426308,68.23,77743.66,4.5,-0.00602,1e-05,0.70771]
[1777273431343,68.23,77744.39,4.5,-0.00602,1e-05,0.70726]
[1777273436379,68.23,77743.96,4.5,-0.00602,1e-05,0.70753]
[1777273441433,68.23,77740.6,4.5,-0.00604,1e-05,0.70961]
[1777273443442,68.23,77725.62,4.5,-0.00613,1e-05,0.71895]
[1777273448477,68.23,77719.78,4.5,-0.00617,1e-05,0.72262]
[1777273453515,68.23,77722.3,4.5,-0.00615,1e-05,0.72103]
[1777273458550,68.23,77728.66,4.5,-0.00611,1e-05,0.71705]
[1777273463585,68.23,77730.37,4.5,-0.0061,1e-05,0.71598]
[1777273468620,68.23,77725.56,4.5,-0.00613,1e-05,0.71899]
[1777273473655,68.23,77720.71,4.5,-0.00615,1e-05,0.72031]
[1777273478689,68.23,77715.88,4.5,-0.00618,1e-05,0.72335]
[1777273483724,68.23,77716.41,4.5,-0.00618,1e-05,0.72301]
[1777273488760,68.23,77716.89,4.5,-0.00617,1e-05,0.72271]
[1777273493795,68.23,77716.03,4.5,-0.00618,1e-05,0.72325]
[1777273496816,68.23,77686.58,4.5,-0.00636,1e-05,0.74202]
[1777273501854,68.23,77686.96,4.5,-0.00636,1e-05,0.74178]
[1777273506889,68.23,77679.29,4.5,-0.00641,1e-05,0.74673]
[1777273511924,68.23,77678.22,4.5,-0.00642,1e-05,0.74743]
[1777273514945,68.23,77666.56,4.5,-0.00649,1e-05,0.75502]
[1777273519979,68.23,77661.5,4.5,-0.00652,1e-05,0.75833]
[1777273525016,68.23,77662.34,4.5,-0.00652,1e-05,0.75778]
[1777273530050,68.23,77644.29,4.5,-0.00664,1e-05,0.7697]
[1777273535086,68.23,77645.85,4.5,-0.00661,1e-05,0.76685]
[1777273540121,68.23,77643.31,4.5,-0.00663,1e-05,0.76854]
[1777273545155,68.23,77634.29,4.5,-0.00669,1e-05,0.77455]
[1777273550191,68.23,77633.25,4.5,-0.00669,1e-05,0.77524]
[1777273555229,68.23,77628.19,4.5,-0.00673,1e-05,0.77863]
[1777273560264,68.23,77627.9,4.5,-0.00673,1e-05,0.77883]
[1777273565299,68.23,77624.45,4.5,-0.00675,1e-05,0.78115]
[1777273568320,68.23,77610.03,4.5,-0.00685,1e-05,0.79091]
[1777273573355,68.23,77595.44,4.5,-0.00695,1e-05,0.80089]
[1777273577383,68.23,77607.47,4.5,-0.00687,1e-05,0.79265]
[1777273582419,68.23,77605.22,4.5,-0.00688,1e-05,0.79419]
[1777273584433,68.23,77624.97,4.5,-0.00675,1e-05,0.7808]
[1777273589468,68.23,77634.61,4.5,-0.00668,1e-05,0.77433]
[1777273592494,68.23,77643.41,4.5,-0.00661,1e-05,0.76666]
[1777273597529,68.23,77635.04,4.5,-0.00667,1e-05,0.77223]
[1777273602563,68.23,77633.95,4.5,-0.00667,1e-05,0.77295]
[1777273607599,68.23,77635.08,4.5,-0.00667,1e-05,0.7722]
[1777273612635,68.23,77636.54,4.5,-0.00666,1e-05,0.77123]
[1777273617670,68.23,77636.38,4.5,-0.00666,1e-05,0.77133]
[1777273622705,68.23,77637.5,4.5,-0.00665,1e-05,0.77059]
[1777273627749,68.23,77640.6,4.5,-0.00663,1e-05,0.76853]
[1777273632783,68.23,77641.85,4.5,-0.00662,1e-05,0.7677]
[1777273637819,68.23,77641.71,4.5,-0.00662,1e-05,0.76779]
[1777273642853,68.23,77635.48,4.5,-0.00666,1e-05,0.77193]
[1777273645874,68.23,77620.13,4.5,-0.00677,1e-05,0.78222]
[1777273650911,68.23,77618.0,4.5,-0.00678,1e-05,0.78366]
[1777273655946,68.23,77618.67,4.5,-0.00676,1e-05,0.78137]
[1777273660980,68.23,77624.12,4.5,-0.00672,1e-05,0.77771]
[1777273666015,68.23,77621.87,4.5,-0.00674,1e-05,0.77922]
[1777273671051,68.23,77622.49,4.5,-0.00673,1e-05,0.7788]
[1777273676086,68.23,77633.53,4.5,-0.00666,1e-05,0.77141]
[1777273681120,68.23,77634.24,4.5,-0.00666,1e-05,0.77094]
[1777273686155,68.23,77631.52,4.5,-0.00667,1e-05,0.77275]
[1777273691192,68.23,77631.86,4.5,-0.00667,1e-05,0.77253]
[1777273696227,68.23,77631.89,4.5,-0.00667,1e-05,0.77251]
[1777273701262,68.23,77623.72,4.5,-0.00673,1e-05,0.77798]
[1777273706297,68.23,77621.3,4.5,-0.00674,1e-05,0.7796]
[1777273711332,68.23,77620.3,4.5,-0.00673,1e-05,0.77844]
[1777273716367,68.23,77615.9,4.5,-0.00676,1e-05,0.7814]
[1777273721402,68.23,77616.16,4.5,-0.00676,1e-05,0.78123]
[1777273726437,68.23,77622.07,4.5,-0.00672,1e-05,0.77725]
[1777273731472,68.23,77615.32,4.5,-0.00677,1e-05,0.78179]
[1777273736509,68.23,77608.17,4.5,-0.00681,1e-05,0.78663]
[1777273741544,68.23,77603.72,4.5,-0.00684,1e-05,0.78965]
[1777273743558,68.23,77589.38,4.5,-0.00694,1e-05,0.79945]
[1777273748593,68.23,77587.36,4.5,-0.00696,1e-05,0.80084]
[1777273753628,68.23,77583.67,4.5,-0.00698,1e-05,0.80339]
[1777273758662,68.23,77588.28,4.5,-0.00695,1e-05,0.80021]
[1777273762691,68.23,77599.65,4.5,-0.00687,1e-05,0.79242]
[1777273768733,68.23,77603.22,4.5,-0.00685,1e-05,0.78999]
[1777273773768,68.23,77603.63,4.5,-0.00683,1e-05,0.78786]
[1777273778803,68.23,77603.41,4.5,-0.00683,1e-05,0.78801]
[1777273783838,68.23,77607.98,4.5,-0.0068,1e-05,0.78491]
[1777273788873,68.23,77611.78,4.5,-0.00677,1e-05,0.78234]
[1777273793908,68.23,77611.02,4.5,-0.00678,1e-05,0.78286]
[1777273797936,68.23,77624.59,4.5,-0.00669,1e-05,0.77374]
[1777273802971,68.23,77619.07,4.5,-0.00673,1e-05,0.77744]
[1777273808008,68.23,77620.17,4.5,-0.00672,1e-05,0.7767]
[1777273813041,68.23,77620.65,4.5,-0.00672,1e-05,0.77638]
[1777273818076,68.23,77620.47,4.5,-0.00672,1e-05,0.7765]
[1777273823111,68.23,77619.52,4.5,-0.00672,1e-05,0.77713]
[1777273828146,68.23,77624.52,4.5,-0.00669,1e-05,0.77379]
[1777273833181,68.23,77616.68,4.5,-0.00673,1e-05,0.77721]
[1777273838216,68.23,77620.17,4.5,-0.0067,1e-05,0.77487]
[1777273843251,68.23,77614.33,4.5,-0.00674,1e-05,0.77879]
[1777273849293,68.23,77615.36,4.5,-0.00674,1e-05,0.7781]
[1777273854328,68.23,77613.62,4.5,-0.00675,1e-05,0.77927]
[1777273859363,68.23,77612.55,4.5,-0.00675,1e-05,0.77999]
[1777273864399,68.23,77605.29,4.5,-0.0068,1e-05,0.78489]
[1777273869434,68.23,77600.55,4.5,-0.00684,1e-05,0.7881]
[1777273874469,68.23,77599.02,4.5,-0.00685,1e-05,0.78914]
[1777273879504,68.23,77599.98,4.5,-0.00684,1e-05,0.78849]
[1777273884540,68.23,77600.07,4.5,-0.00684,1e-05,0.78843]
[1777273889576,68.23,77605.1,4.5,-0.0068,1e-05,0.78502]
[1777273891596,68.23,77590.42,4.5,-0.00689,1e-05,0.79315]
[1777273896636,68.23,77586.04,4.5,-0.00692,1e-05,0.79615]
[1777273901679,68.23,77589.03,4.5,-0.0069,1e-05,0.7941]
[1777273906714,68.23,77591.15,4.5,-0.00688,1e-05,0.79265]
[1777273911749,68.23,77591.67,4.5,-0.00688,1e-05,0.7923]
[1777273916784,68.23,77592.52,4.5,-0.00687,1e-05,0.79172]
[1777273921819,68.23,77592.65,4.5,-0.00687,1e-05,0.79163]
[1777273926855,68.23,77591.85,4.5,-0.00688,1e-05,0.79217]
[1777273931889,68.23,77600.0,4.5,-0.00682,1e-05,0.78663]
[1777273936924,68.23,77599.44,4.5,-0.00683,1e-05,0.78701]
[1777273941959,68.23,77600.84,4.5,-0.00682,1e-05,0.78606]
[1777273946994,68.23,77613.29,4.5,-0.00673,1e-05,0.77765]
[1777273952046,68.23,77624.23,4.5,-0.00665,1e-05,0.76851]
[1777273957081,68.23,77622.81,4.5,-0.00666,1e-05,0.76946]
[1777273962115,68.23,77622.25,4.5,-0.00666,1e-05,0.76983]
[1777273967151,68.23,77622.21,4.5,-0.00666,1e-05,0.76986]
[1777273973192,68.23,77623.39,4.5,-0.00665,1e-05,0.76907]
[1777273978228,68.23,77623.52,4.5,-0.00665,1e-05,0.76899]
[1777273983263,68.23,77621.4,4.5,-0.00666,1e-05,0.7704]
[1777273989305,68.23,77625.11,4.5,-0.00664,1e-05,0.76793]
[1777273994339,68.23,77623.94,4.5,-0.00665,1e-05,0.76871]
[1777273999375,68.23,77624.94,4.5,-0.00664,1e-05,0.76804]
[1777274005417,68.23,77624.96,4.5,-0.00664,1e-05,0.76803]
[1777274010452,68.23,77627.75,4.5,-0.00662,1e-05,0.76617]
[1777274015486,68.23,77627.95,4.5,-0.00661,1e-05,0.76423]
[1777274020522,68.23,77630.87,4.5,-0.00659,1e-05,0.76229]
[1777274025557,68.23,77631.2,4.5,-0.00658,1e-05,0.76208]
[1777274030592,68.23,77630.95,4.5,-0.00659,1e-05,0.76224]
[1777274035627,68.23,77631.52,4.5,-0.00658,1e-05,0.76186]
[1777274041669,68.23,77634.11,4.5,-0.00657,1e-05,0.76015]
[1777274046704,68.23,77648.43,4.5,-0.00647,1e-05,0.75076]
[1777274051739,68.23,77648.85,4.5,-0.00647,1e-05,0.75049]
[1777274056774,68.23,77648.6,4.5,-0.00647,1e-05,0.75065]
[1777274061809,68.23,77648.92,4.5,-0.00647,1e-05,0.75044]
[1777274066843,68.23,77648.63,4.5,-0.00647,1e-05,0.75063]
[1777274071879,68.23,77650.06,4.5,-0.00645,1e-05,0.74791]
[1777274076914,68.23,77655.18,4.5,-0.00641,1e-05,0.74458]
[1777274081949,68.23,77655.9,4.5,-0.00641,1e-05,0.74412]
[1777274086984,68.23,77656.27,4.5,-0.00641,1e-05,0.74388]
[1777274092020,68.23,77659.8,4.5,-0.00638,1e-05,0.74159]
[1777274097055,68.23,77657.65,4.5,-0.0064,1e-05,0.74298]
[1777274102091,68.23,77659.22,4.5,-0.00639,1e-05,0.74197]
[1777274107125,68.23,77657.57,4.5,-0.0064,1e-05,0.74304]
[1777274112161,68.23,77658.25,4.5,-0.00639,1e-05,0.7426]
[1777274118202,68.23,77658.74,4.5,-0.00639,1e-05,0.74228]
[1777274121224,68.23,77647.45,4.5,-0.00646,1e-05,0.74961]
[1777274126260,68.23,77660.34,4.5,-0.00638,1e-05,0.74124]
[1777274131295,68.23,77665.21,4.5,-0.00634,1e-05,0.73634]
[1777274136331,68.23,77666.66,4.5,-0.00633,1e-05,0.73541]
[1777274139353,68.23,77678.54,4.5,-0.00625,1e-05,0.72782]
[1777274144388,68.23,77682.61,4.5,-0.00623,1e-05,0.72523]
[1777274149423,68.23,77684.35,4.5,-0.00622,1e-05,0.72413]
[1777274154458,68.23,77683.71,4.5,-0.00622,1e-05,0.72453]
[1777274159493,68.23,77684.28,4.5,-0.00622,1e-05,0.72417]
[1777274164528,68.23,77686.32,4.5,-0.0062,1e-05,0.72288]
[1777274169563,68.23,77682.54,4.5,-0.00623,1e-05,0.72528]
[1777274173590,68.23,77667.32,4.5,-0.00632,1e-05,0.73498]
[1777274178626,68.23,77657.48,4.5,-0.00638,1e-05,0.74132]
[1777274183661,68.23,77667.32,4.5,-0.00632,1e-05,0.73498]
[1777274188695,68.23,77683.69,4.5,-0.00622,1e-05,0.72455]
[1777274193731,68.23,77685.84,4.5,-0.00619,1e-05,0.72144]
[1777274198767,68.23,77685.62,4.5,-0.00619,1e-05,0.72158]
[1777274203802,68.23,77685.34,4.5,-0.00619,1e-05,0.72176]
[1777274208837,68.23,77683.56,4.5,-0.00621,1e-05,0.72288]
[1777274213871,68.23,77683.51,4.5,-0.00621,1e-05,0.72291]
[1777274218906,68.23,77683.3,4.5,-0.00621,1e-05,0.72305]
[1777274223942,68.23,77679.5,4.5,-0.00623,1e-05,0.72545]
[1777274228977,68.23,77669.17,4.5,-0.0063,1e-05,0.73203]
[1777274234012,68.23,77669.17,4.5,-0.0063,1e-05,0.73203]
[1777274239047,68.23,77674.66,4.5,-0.00626,1e-05,0.72853]
[1777274244082,68.23,77675.75,4.5,-0.00625,1e-05,0.72784]
[1777274249117,68.23,77674.29,4.5,-0.00626,1e-05,0.72877]
[1777274253160,68.23,77657.62,4.5,-0.00635,1e-05,0.73768]
[1777274254152,68.23,77645.59,4.5,-0.00643,1e-05,0.74546]
[1777274259187,68.23,77645.81,4.5,-0.00643,1e-05,0.74531]
[1777274264222,68.23,77640.67,4.5,-0.00646,1e-05,0.74866]
[1777274269257,68.23,77639.95,4.5,-0.00647,1e-05,0.74913]
[1777274275010,68.23,77645.92,4.5,-0.00643,1e-05,0.74524]
[1777274284364,68.23,77648.9,4.5,-0.00641,1e-05,0.74331]
[1777274289397,68.23,77640.66,4.5,-0.00646,1e-05,0.74867]
[1777274294433,68.23,77640.58,4.5,-0.00646,1e-05,0.74872]
[1777274299468,68.23,77634.98,4.5,-0.0065,1e-05,0.75238]
[1777274304503,68.23,77633.43,4.5,-0.00651,1e-05,0.75339]
[1777274306517,68.23,77622.22,4.5,-0.00658,1e-05,0.76077]
[1777274311552,68.23,77610.53,4.5,-0.00664,1e-05,0.7667]
[1777274313566,68.23,77598.33,4.5,-0.00673,1e-05,0.77486]
[1777274318601,68.23,77587.3,4.5,-0.0068,1e-05,0.78229]
[1777274325650,68.23,77584.49,4.5,-0.00682,1e-05,0.7842]
[1777274330685,68.23,77585.89,4.5,-0.00681,1e-05,0.78325]
[1777274335720,68.23,77592.83,4.5,-0.00676,1e-05,0.77856]
[1777274340754,68.23,77594.8,4.5,-0.00675,1e-05,0.77723]
[1777274345790,68.23,77600.27,4.5,-0.00671,1e-05,0.77356]
[1777274350825,68.23,77608.36,4.5,-0.00666,1e-05,0.76815]
[1777274353846,68.23,77628.06,4.5,-0.00653,1e-05,0.75511]
[1777274357874,68.23,77644.12,4.5,-0.00643,1e-05,0.74463]
[1777274362909,68.23,77651.49,4.5,-0.00638,1e-05,0.73986]
[1777274367943,68.23,77650.18,4.5,-0.00639,1e-05,0.7407]
[1777274370967,68.23,77664.37,4.5,-0.0063,1e-05,0.73158]
[1777274376013,68.23,77668.95,4.5,-0.00625,1e-05,0.7269]
[1777274382044,68.23,77669.49,4.5,-0.00625,1e-05,0.72656]
[1777274383052,68.23,77684.72,4.5,-0.00615,1e-05,0.71693]
[1777274384058,68.23,77696.7,4.5,-0.00608,1e-05,0.70943]
[1777274389094,68.23,77699.04,4.5,-0.00607,1e-05,0.70797]
[1777274394129,68.23,77698.75,4.5,-0.00607,1e-05,0.70815]
[1777274399164,68.23,77699.62,4.5,-0.00606,1e-05,0.70761]
[1777274404199,68.23,77697.9,4.5,-0.00607,1e-05,0.70868]
[1777274409234,68.23,77698.27,4.5,-0.00607,1e-05,0.70845]
[1777274414269,68.23,77694.7,4.5,-0.00609,1e-05,0.71067]
[1777274416283,68.23,77683.45,4.5,-0.00616,1e-05,0.71773]
[1777274421318,68.23,77679.85,4.5,-0.00619,1e-05,0.71999]
[1777274423332,68.23,77665.13,4.5,-0.00628,1e-05,0.72933]
[1777274428367,68.23,77664.09,4.5,-0.00628,1e-05,0.73]
[1777274433406,68.23,77664.68,4.5,-0.00627,1e-05,0.72786]
[1777274438441,68.23,77665.85,4.5,-0.00626,1e-05,0.72712]
[1777274443476,68.23,77668.47,4.5,-0.00624,1e-05,0.72545]
[1777274448511,68.23,77669.7,4.5,-0.00623,1e-05,0.72467]
[1777274453546,68.23,77668.89,4.5,-0.00624,1e-05,0.72518]
[1777274458581,68.23,77674.56,4.5,-0.0062,1e-05,0.72159]
[1777274463616,68.23,77675.34,4.5,-0.0062,1e-05,0.7211]
[1777274468651,68.23,77673.43,4.5,-0.00621,1e-05,0.72231]
[1777274473686,68.23,77685.89,4.5,-0.00613,1e-05,0.71446]
[1777274478721,68.23,77688.85,4.5,-0.00612,1e-05,0.7126]
[1777274479728,68.23,77705.94,4.5,-0.00601,1e-05,0.70198]
[1777274484768,68.23,77716.75,4.5,-0.00595,1e-05,0.69532]
[1777274489803,68.23,77720.27,4.5,-0.00592,1e-05,0.69317]
[1777274494838,68.23,77716.43,4.5,-0.00593,1e-05,0.69382]
[1777274499873,68.23,77719.86,4.5,-0.00591,1e-05,0.69172]
[1777274504908,68.23,77727.97,4.5,-0.00586,1e-05,0.68679]
[1777274510949,68.23,77738.01,4.5,-0.00581,1e-05,0.68072]
[1777274516993,68.23,77738.57,4.5,-0.0058,1e-05,0.68039]
[1777274522029,68.23,77741.46,4.5,-0.00579,1e-05,0.67865]
[1777274527063,68.23,77743.52,4.5,-0.00577,1e-05,0.67741]
[1777274532105,68.23,77740.02,4.5,-0.00579,1e-05,0.67951]
[1777274537140,68.23,77745.18,4.5,-0.00576,1e-05,0.67642]
[1777274542175,68.23,77746.06,4.5,-0.00576,1e-05,0.67589]
[1777274547210,68.23,77746.0,4.5,-0.00576,1e-05,0.67593]
[1777274552245,68.23,77745.51,4.5,-0.00575,1e-05,0.67455]
[1777274557281,68.23,77748.78,4.5,-0.00573,1e-05,0.6726]
[1777274562315,68.23,77738.31,4.5,-0.00579,1e-05,0.67887]
[1777274570373,68.23,77735.39,4.5,-0.00581,1e-05,0.68062]
[1777274575408,68.23,77742.66,4.5,-0.00576,1e-05,0.67626]
[1777274580443,68.23,77729.43,4.5,-0.00584,1e-05,0.68422]
[1777274585478,68.23,77724.34,4.5,-0.00587,1e-05,0.6873]
[1777274590513,68.23,77725.62,4.5,-0.00586,1e-05,0.68653]
[1777274595551,68.23,77731.85,4.5,-0.00583,1e-05,0.68276]
[1777274600585,68.23,77734.81,4.5,-0.00581,1e-05,0.68097]
[1777274605619,68.23,77734.02,4.5,-0.00582,1e-05,0.68145]
[1777274610654,68.23,77732.37,4.5,-0.00582,1e-05,0.68244]
[1777274615690,68.23,77731.33,4.5,-0.00582,1e-05,0.68139]
[1777274620725,68.23,77728.92,4.5,-0.00583,1e-05,0.68285]
[1777274625759,68.23,77729.3,4.5,-0.00583,1e-05,0.68262]
[1777274630795,68.23,77729.14,4.5,-0.00583,1e-05,0.68271]
[1777274635831,68.23,77728.91,4.5,-0.00583,1e-05,0.68285]
[1777274640867,68.23,77722.34,4.5,-0.00587,1e-05,0.68683]
[1777274645903,68.23,77723.03,4.5,-0.00587,1e-05,0.68641]
[1777274650937,68.23,77721.32,4.5,-0.00588,1e-05,0.68745]
[1777274655973,68.23,77721.45,4.5,-0.00588,1e-05,0.68737]
[1777274661010,68.23,77726.78,4.5,-0.00584,1e-05,0.68414]
[1777274666046,68.23,77725.69,4.5,-0.00585,1e-05,0.6848]
[1777274671081,68.23,77725.41,4.5,-0.00584,1e-05,0.68328]
[1777274677123,68.23,77724.63,4.5,-0.00584,1e-05,0.68376]
[1777274682159,68.23,77722.54,4.5,-0.00585,1e-05,0.68502]
[1777274687193,68.23,77718.98,4.5,-0.00588,1e-05,0.68718]
[1777274692229,68.23,77720.96,4.5,-0.00586,1e-05,0.68598]
[1777274697264,68.23,77720.49,4.5,-0.00587,1e-05,0.68626]
[1777274702299,68.23,77708.64,4.5,-0.00594,1e-05,0.69349]
[1777274707334,68.23,77714.91,4.5,-0.0059,1e-05,0.68966]
[1777274712369,68.23,77713.77,4.5,-0.00591,1e-05,0.69035]
[1777274717404,68.23,77705.97,4.5,-0.00595,1e-05,0.69512]
[1777274722439,68.23,77701.62,4.5,-0.00598,1e-05,0.6978]
[1777274727474,68.23,77702.15,4.5,-0.00598,1e-05,0.69747]
[1777274732509,68.23,77702.42,4.5,-0.00596,1e-05,0.6956]
[1777274737544,68.23,77701.84,4.5,-0.00596,1e-05,0.69595]
[1777274743586,68.23,77707.23,4.5,-0.00593,1e-05,0.69265]
[1777274749628,68.23,77707.5,4.5,-0.00593,1e-05,0.69248]
[1777274755669,68.23,77708.04,4.5,-0.00593,1e-05,0.69215]
[1777274760705,68.23,77708.0,4.5,-0.00593,1e-05,0.69218]
[1777274765741,68.23,77715.03,4.5,-0.00589,1e-05,0.68789]
[1777274770777,68.23,77724.92,4.5,-0.00583,1e-05,0.6819]
[1777274775811,68.23,77725.07,4.5,-0.00583,1e-05,0.68181]
[1777274780845,68.23,77727.9,4.5,-0.00581,1e-05,0.6801]
[1777274786267,68.23,77730.67,4.5,-0.00579,1e-05,0.67843]
[1777274791923,68.23,77733.46,4.5,-0.00576,1e-05,0.67509]
[1777274796957,68.23,77728.63,4.5,-0.00579,1e-05,0.67798]
[1777274801993,68.23,77728.03,4.5,-0.00579,1e-05,0.67834]
[1777274807029,68.23,77731.02,4.5,-0.00578,1e-05,0.67655]
[1777274807591,68.23,77731.02,4.5,-0.00578,1e-05,0.67655]
[1777274813071,68.23,77733.83,4.5,-0.00576,1e-05,0.67487]
[1777274818106,68.23,77731.56,4.5,-0.00577,1e-05,0.67623]
[1777274822134,68.23,77718.05,4.5,-0.00585,1e-05,0.68437]
[1777274827169,68.23,77712.09,4.5,-0.00589,1e-05,0.68799]
[1777274831198,68.23,77700.45,4.5,-0.00596,1e-05,0.6951]
[1777274836233,68.23,77695.53,4.5,-0.00599,1e-05,0.69812]
[1777274841272,68.23,77695.85,4.5,-0.00599,1e-05,0.69793]
[1777274845300,68.23,77684.47,4.5,-0.00606,1e-05,0.70497]
[1777274850334,68.23,77683.58,4.5,-0.00606,1e-05,0.70552]
[1777274855370,68.23,77678.9,4.5,-0.00608,1e-05,0.70671]
[1777274860405,68.23,77673.73,4.5,-0.00611,1e-05,0.70993]
[1777274865440,68.23,77677.65,4.5,-0.00608,1e-05,0.70748]
[1777274870475,68.23,77678.47,4.5,-0.00608,1e-05,0.70697]
[1777274875510,68.23,77686.88,4.5,-0.00603,1e-05,0.70175]
[1777274880545,68.23,77682.73,4.5,-0.00605,1e-05,0.70432]
[1777274885580,68.23,77678.57,4.5,-0.00608,1e-05,0.70691]
[1777274890615,68.23,77676.18,4.5,-0.00609,1e-05,0.7084]
[1777274895649,68.23,77676.37,4.5,-0.00609,1e-05,0.70828]
[1777274900686,68.23,77677.76,4.5,-0.00608,1e-05,0.70742]
[1777274905723,68.23,77684.7,4.5,-0.00604,1e-05,0.7031]
[1777274910762,68.23,77690.1,4.5,-0.00601,1e-05,0.69976]
[1777274915797,68.23,77694.16,4.5,-0.00597,1e-05,0.69555]
[1777274920831,68.23,77695.49,4.5,-0.00596,1e-05,0.69473]
[1777274925867,68.23,77699.77,4.5,-0.00593,1e-05,0.69211]
[1777274930902,68.23,77698.56,4.5,-0.00594,1e-05,0.69285]
[1777274935936,68.23,77699.44,4.5,-0.00594,1e-05,0.69231]
[1777274940972,68.23,77701.23,4.5,-0.00593,1e-05,0.69121]
[1777274946007,68.23,77707.43,4.5,-0.00589,1e-05,0.68743]
[1777274951042,68.23,77704.63,4.5,-0.00591,1e-05,0.68914]
[1777274956077,68.23,77702.97,4.5,-0.00591,1e-05,0.69015]
[1777274961112,68.23,77703.36,4.5,-0.00591,1e-05,0.68991]
[1777274966147,68.23,77698.75,4.5,-0.00594,1e-05,0.69273]
[1777274971182,68.23,77698.92,4.5,-0.00593,1e-05,0.69092]
[1777274976217,68.23,77699.23,4.5,-0.00592,1e-05,0.69073]
[1777274981252,68.23,77699.31,4.5,-0.00592,1e-05,0.69069]
[1777274986286,68.23,77700.03,4.5,-0.00592,1e-05,0.69025]
[1777274991322,68.23,77699.74,4.5,-0.00592,1e-05,0.69042]
[1777274996357,68.23,77699.62,4.5,-0.00592,1e-05,0.6905]
[1777275001392,68.23,77699.85,4.5,-0.00592,1e-05,0.69036]
[1777275005420,68.23,77688.05,4.5,-0.00599,1e-05,0.69759]
[1777275010455,68.23,77687.6,4.5,-0.00599,1e-05,0.69787]
[1777275015489,68.23,77687.13,4.5,-0.006,1e-05,0.69816]
[1777275020526,68.23,77686.48,4.5,-0.006,1e-05,0.69856]
[1777275025561,68.23,77682.82,4.5,-0.00602,1e-05,0.70082]
[1777275030596,68.23,77682.19,4.5,-0.00603,1e-05,0.70121]
[1777275035631,68.23,77671.5,4.5,-0.00608,1e-05,0.70613]
[1777275042680,68.23,77670.71,4.5,-0.00608,1e-05,0.70662]
[1777275047715,68.23,77671.73,4.5,-0.00608,1e-05,0.70598]
[1777275052750,68.23,77671.26,4.5,-0.00608,1e-05,0.70628]
[1777275057784,68.23,77672.06,4.5,-0.00607,1e-05,0.70578]
[1777275063828,68.23,77676.96,4.5,-0.00604,1e-05,0.70273]
[1777275069869,68.23,77677.24,4.5,-0.00604,1e-05,0.70256]
[1777275074903,68.23,77677.68,4.5,-0.00604,1e-05,0.70229]
[1777275079939,68.23,77681.46,4.5,-0.00602,1e-05,0.69995]
[1777275084973,68.23,77680.25,4.5,-0.00602,1e-05,0.70069]
[1777275090010,68.23,77680.8,4.5,-0.00602,1e-05,0.70035]
[1777275095046,68.23,77654.67,4.5,-0.00617,1e-05,0.71493]
[1777275100081,68.23,77656.31,4.5,-0.00616,1e-05,0.7139]
[1777275105116,68.23,77655.48,4.5,-0.00616,1e-05,0.71442]
[1777275110151,68.23,77655.08,4.5,-0.00616,1e-05,0.71467]
[1777275115187,68.23,77651.41,4.5,-0.00619,1e-05,0.71698]
[1777275120222,68.23,77650.74,4.5,-0.00619,1e-05,0.71741]
[1777275125257,68.23,77658.08,4.5,-0.00615,1e-05,0.71278]
[1777275130292,68.23,77658.45,4.5,-0.00614,1e-05,0.71255]
[1777275135327,68.23,77665.53,4.5,-0.0061,1e-05,0.70812]
[1777275140361,68.23,77665.8,4.5,-0.0061,1e-05,0.70795]
[1777275145397,68.23,77666.11,4.5,-0.0061,1e-05,0.70776]
[1777275150432,68.23,77663.96,4.5,-0.00611,1e-05,0.7091]
[1777275155466,68.23,77653.19,4.5,-0.00616,1e-05,0.71411]
[1777275160501,68.23,77652.03,4.5,-0.00617,1e-05,0.71484]
[1777275165536,68.23,77650.86,4.5,-0.00618,1e-05,0.71558]
[1777275170572,68.23,77650.9,4.5,-0.00618,1e-05,0.71556]
[1777275175606,68.23,77650.44,4.5,-0.00618,1e-05,0.71585]
[1777275180642,68.23,77639.84,4.5,-0.00624,1e-05,0.72256]
[1777275185677,68.23,77638.28,4.5,-0.00625,1e-05,0.72355]
[1777275192726,68.23,77638.54,4.5,-0.00625,1e-05,0.72338]
[1777275197761,68.23,77637.17,4.5,-0.00626,1e-05,0.72426]
[1777275202796,68.23,77641.48,4.5,-0.00623,1e-05,0.72152]
[1777275207831,68.23,77637.96,4.5,-0.00626,1e-05,0.72375]
[1777275212866,68.23,77636.94,4.5,-0.00625,1e-05,0.72264]
[1777275217901,68.23,77635.98,4.5,-0.00625,1e-05,0.72325]
[1777275222936,68.23,77637.52,4.5,-0.00624,1e-05,0.72227]
[1777275230992,68.23,77634.78,4.5,-0.00626,1e-05,0.72401]
[1777275236027,68.23,77631.42,4.5,-0.00628,1e-05,0.72616]
[1777275241061,68.23,77631.47,4.5,-0.00628,1e-05,0.72612]
[1777275246096,68.23,77631.58,4.5,-0.00628,1e-05,0.72605]
[1777275249118,68.23,77648.42,4.5,-0.00618,1e-05,0.71537]
[1777275254153,68.23,77649.4,4.5,-0.00617,1e-05,0.71475]
[1777275259190,68.23,77650.01,4.5,-0.00617,1e-05,0.71437]
[1777275264225,68.23,77648.77,4.5,-0.00617,1e-05,0.71515]
[1777275269261,68.23,77644.15,4.5,-0.0062,1e-05,0.71807]
[1777275274296,68.23,77628.47,4.5,-0.00629,1e-05,0.72627]
[1777275279331,68.23,77621.46,4.5,-0.00633,1e-05,0.73076]
[1777275285373,68.23,77621.94,4.5,-0.00633,1e-05,0.73045]
[1777275290408,68.23,77624.26,4.5,-0.00631,1e-05,0.72897]
[1777275295443,68.23,77626.94,4.5,-0.0063,1e-05,0.72725]
[1777275300478,68.23,77627.58,4.5,-0.00629,1e-05,0.72684]
[1777275305513,68.23,77626.86,4.5,-0.0063,1e-05,0.7273]
[1777275310549,68.23,77615.92,4.5,-0.00637,1e-05,0.73433]
[1777275312563,68.23,77603.31,4.5,-0.00645,1e-05,0.7425]
[1777275317995,68.23,77609.46,4.5,-0.00641,1e-05,0.7385]
[1777275323648,68.23,77606.41,4.5,-0.00643,1e-05,0.74048]
[1777275327676,68.23,77617.96,4.5,-0.00635,1e-05,0.73301]
[1777275332714,68.23,77617.88,4.5,-0.00634,1e-05,0.73128]
[1777275337749,68.23,77617.76,4.5,-0.00634,1e-05,0.73136]
[1777275343792,68.23,77617.84,4.5,-0.00634,1e-05,0.73131]
[1777275348826,68.23,77610.84,4.5,-0.00638,1e-05,0.73582]
[1777275353862,68.23,77611.01,4.5,-0.00638,1e-05,0.73571]
[1777275358897,68.23,77610.93,4.5,-0.00638,1e-05,0.73576]
[1777275359634,68.23,77610.93,4.5,-0.00638,1e-05,0.73576]
[1777275364939,68.23,77609.59,4.5,-0.00639,1e-05,0.73663]
[1777275369974,68.23,77610.5,4.5,-0.00639,1e-05,0.73604]
[1777275375012,68.23,77611.04,4.5,-0.00638,1e-05,0.73569]
[1777275375522,68.23,77611.04,4.5,-0.00638,1e-05,0.73569]
[1777275381054,68.23,77620.46,4.5,-0.00632,1e-05,0.72963]
[1777275386089,68.23,77620.8,4.5,-0.00632,1e-05,0.72941]
[1777275391595,68.23,77620.96,4.5,-0.00632,1e-05,0.72931]
[1777275394191,68.23,77637.05,4.5,-0.0062,1e-05,0.71729]
[1777275400187,68.23,77638.52,4.5,-0.00619,1e-05,0.71636]
[1777275405222,68.23,77629.55,4.5,-0.00625,1e-05,0.72205]
[1777275410258,68.23,77626.57,4.5,-0.00627,1e-05,0.72395]
[1777275415292,68.23,77632.11,4.5,-0.00623,1e-05,0.72042]
[1777275420328,68.23,77624.76,4.5,-0.00628,1e-05,0.7251]
[1777275425363,68.23,77621.92,4.5,-0.0063,1e-05,0.72692]
[1777275428384,68.23,77634.1,4.5,-0.00622,1e-05,0.71916]
[1777275433419,68.23,77638.71,4.5,-0.00619,1e-05,0.71624]
[1777275438454,68.23,77637.54,4.5,-0.0062,1e-05,0.71698]
[1777275442482,68.23,77626.23,4.5,-0.00627,1e-05,0.72416]
[1777275447517,68.23,77627.71,4.5,-0.00626,1e-05,0.72322]
[1777275452552,68.23,77626.82,4.5,-0.00625,1e-05,0.72202]
[1777275457586,68.23,77627.2,4.5,-0.00625,1e-05,0.72178]
[1777275462622,68.23,77626.63,4.5,-0.00625,1e-05,0.72214]
[1777275467658,68.23,77632.59,4.5,-0.00622,1e-05,0.71836]
[1777275471688,68.23,77653.83,4.5,-0.00608,1e-05,0.70501]
[1777275476722,68.23,77659.61,4.5,-0.00605,1e-05,0.70142]
[1777275481758,68.23,77660.24,4.5,-0.00604,1e-05,0.70102]
[1777275486793,68.23,77659.12,4.5,-0.00605,1e-05,0.70172]
[1777275491828,68.23,77660.47,4.5,-0.00604,1e-05,0.70088]
[1777275496863,68.23,77655.4,4.5,-0.00607,1e-05,0.70403]
[1777275501898,68.23,77660.95,4.5,-0.00604,1e-05,0.70058]
[1777275506933,68.23,77660.17,4.5,-0.00605,1e-05,0.70107]
[1777275511967,68.23,77661.78,4.5,-0.00602,1e-05,0.69834]
[1777275517002,68.23,77656.31,4.5,-0.00605,1e-05,0.70173]
[1777275523045,68.23,77653.87,4.5,-0.00607,1e-05,0.70325]
[1777275528079,68.23,77654.31,4.5,-0.00607,1e-05,0.70298]
[1777275535129,68.23,77654.07,4.5,-0.00607,1e-05,0.70313]
[1777275541171,68.23,77653.68,4.5,-0.00607,1e-05,0.70337]
[1777275546206,68.23,77652.69,4.5,-0.00608,1e-05,0.70399]
[1777275551241,68.23,77653.39,4.5,-0.00607,1e-05,0.70355]
[1777275557283,68.23,77653.23,4.5,-0.00607,1e-05,0.70365]
[1777275562318,68.23,77653.35,4.5,-0.00607,1e-05,0.70358]
[1777275567353,68.23,77654.44,4.5,-0.00607,1e-05,0.7029]
[1777275571381,68.23,77666.75,4.5,-0.00598,1e-05,0.69356]
[1777275576415,68.23,77669.92,4.5,-0.00596,1e-05,0.69161]
[1777275581451,68.23,77664.95,4.5,-0.00599,1e-05,0.69467]
[1777275586486,68.23,77663.64,4.5,-0.006,1e-05,0.69547]
[1777275591525,68.23,77663.96,4.5,-0.00599,1e-05,0.69528]
[1777275596560,68.23,77665.11,4.5,-0.00599,1e-05,0.69457]
[1777275601596,68.23,77661.72,4.5,-0.00601,1e-05,0.69666]
[1777275606630,68.23,77656.3,4.5,-0.00604,1e-05,0.70001]
[1777275611666,68.23,77662.56,4.5,-0.006,1e-05,0.69614]
[1777275616702,68.23,77663.0,4.5,-0.006,1e-05,0.69587]
[1777275621737,68.23,77668.36,4.5,-0.00597,1e-05,0.69257]
[1777275626772,68.23,77671.04,4.5,-0.00595,1e-05,0.69092]
[1777275631807,68.23,77674.63,4.5,-0.00591,1e-05,0.68702]
[1777275636843,68.23,77679.39,4.5,-0.00589,1e-05,0.68412]
[1777275641878,68.23,77680.24,4.5,-0.00588,1e-05,0.6836]
[1777275644899,68.23,77666.88,4.5,-0.00596,1e-05,0.69176]
[1777275649934,68.23,77658.12,4.5,-0.00601,1e-05,0.69716]
[1777275654969,68.23,77658.16,4.5,-0.00601,1e-05,0.69713]
[1777275660015,68.23,77658.02,4.5,-0.00602,1e-05,0.69722]
[1777275665041,68.23,77659.17,4.5,-0.00601,1e-05,0.69651]
[1777275670076,68.23,77670.04,4.5,-0.00594,1e-05,0.68982]
[1777275674104,68.23,77682.04,4.5,-0.00587,1e-05,0.68251]
[1777275679139,68.23,77677.62,4.5,-0.0059,1e-05,0.68519]
[1777275684174,68.23,77680.78,4.5,-0.00588,1e-05,0.68327]
[1777275689211,68.23,77687.32,4.5,-0.00584,1e-05,0.67931]
[1777275694247,68.23,77688.28,4.5,-0.00582,1e-05,0.67704]
[1777275699281,68.23,77687.96,4.5,-0.00582,1e-05,0.67723]
[1777275704438,68.23,77680.45,4.5,-0.00587,1e-05,0.68177]
[1777275710361,68.23,77677.48,4.5,-0.00588,1e-05,0.68358]
[1777275715395,68.23,77677.55,4.5,-0.00588,1e-05,0.68353]
[1777275720431,68.23,77680.28,4.5,-0.00587,1e-05,0.68188]
[1777275725468,68.23,77674.23,4.5,-0.0059,1e-05,0.68556]
[1777275731510,68.23,77674.18,4.5,-0.0059,1e-05,0.68559]
[1777275736544,68.23,77669.26,4.5,-0.00593,1e-05,0.68859]
[1777275741580,68.23,77670.45,4.5,-0.00593,1e-05,0.68786]
[1777275749613,68.23,77670.72,4.5,-0.00592,1e-05,0.6877]
[1777275754676,68.23,77670.0,4.5,-0.00591,1e-05,0.68643]
[1777275759714,68.23,77667.22,4.5,-0.00593,1e-05,0.68813]
[1777275760560,68.23,77667.22,4.5,-0.00593,1e-05,0.68813]
[1777275765755,68.23,77664.01,4.5,-0.00595,1e-05,0.6901]
[1777275770790,68.23,77664.55,4.5,-0.00595,1e-05,0.68976]
[1777275775824,68.23,77664.21,4.5,-0.00595,1e-05,0.68997]
[1777275780860,68.23,77663.72,4.5,-0.00595,1e-05,0.69027]
[1777275785895,68.23,77663.69,4.5,-0.00595,1e-05,0.69029]
[1777275790930,68.23,77663.45,4.5,-0.00595,1e-05,0.69044]
[1777275795965,68.23,77665.7,4.5,-0.00594,1e-05,0.68906]
[1777275801000,68.23,77673.36,4.5,-0.00589,1e-05,0.68438]
[1777275806034,68.23,77669.71,4.5,-0.00592,1e-05,0.68661]
[1777275811069,68.23,77669.99,4.5,-0.0059,1e-05,0.68473]
[1777275817111,68.23,77670.15,4.5,-0.0059,1e-05,0.68463]
[1777275822147,68.23,77666.94,4.5,-0.00592,1e-05,0.68659]
[1777275827182,68.23,77666.06,4.5,-0.00592,1e-05,0.68713]
[1777275832217,68.23,77665.94,4.5,-0.00592,1e-05,0.6872]
[1777275837253,68.23,77666.33,4.5,-0.00592,1e-05,0.68696]
[1777275841281,68.23,77677.91,4.5,-0.00585,1e-05,0.67992]
[1777275846316,68.23,77680.49,4.5,-0.00584,1e-05,0.67836]
[1777275852357,68.23,77680.97,4.5,-0.00583,1e-05,0.67807]
[1777275857393,68.23,77680.71,4.5,-0.00584,1e-05,0.67823]
[1777275862429,68.23,77684.53,4.5,-0.00581,1e-05,0.67592]
[1777275867498,68.23,77686.71,4.5,-0.0058,1e-05,0.67461]
[1777275871526,68.23,77695.2,4.5,-0.00574,1e-05,0.66784]
[1777275876561,68.23,77697.0,4.5,-0.00573,1e-05,0.66677]
[1777275881596,68.23,77696.87,4.5,-0.00573,1e-05,0.66684]
[1777275886631,68.23,77690.38,4.5,-0.00576,1e-05,0.67072]
[1777275891665,68.23,77690.42,4.5,-0.00576,1e-05,0.6707]
[1777275896700,68.23,77691.0,4.5,-0.00576,1e-05,0.67035]
[1777275901737,68.23,77690.91,4.5,-0.00576,1e-05,0.6704]
[1777275902703,68.23,77690.91,4.5,-0.00576,1e-05,0.6704]
[1777275907778,68.23,77703.88,4.5,-0.00569,1e-05,0.66268]
[1777275912813,68.23,77707.37,4.5,-0.00566,1e-05,0.66061]
[1777275915834,68.23,77695.16,4.5,-0.00574,1e-05,0.66786]
[1777275920868,68.23,77691.89,4.5,-0.00576,1e-05,0.66982]
[1777275925913,68.23,77685.16,4.5,-0.00579,1e-05,0.67385]
[1777275929942,68.23,77673.95,4.5,-0.00586,1e-05,0.68062]
[1777275934977,68.23,77671.85,4.5,-0.00586,1e-05,0.6802]
[1777275940016,68.23,77673.03,4.5,-0.00585,1e-05,0.67948]
[1777275945048,68.23,77672.56,4.5,-0.00586,1e-05,0.67977]
[1777275950083,68.23,77672.88,4.5,-0.00585,1e-05,0.67957]
[1777275956124,68.23,77672.34,4.5,-0.00586,1e-05,0.6799]
[1777275961160,68.23,77664.22,4.5,-0.00591,1e-05,0.68484]
[1777275966195,68.23,77657.0,4.5,-0.00595,1e-05,0.68925]
[1777275971230,68.23,77656.74,4.5,-0.00595,1e-05,0.68941]
[1777275974253,68.23,77671.07,4.5,-0.00586,1e-05,0.68067]
[1777275979288,68.23,77670.81,4.5,-0.00587,1e-05,0.68083]
[1777275984323,68.23,77671.0,4.5,-0.00586,1e-05,0.68071]
[1777275989358,68.23,77672.45,4.5,-0.00586,1e-05,0.67983]
[1777275994393,68.23,77672.91,4.5,-0.00584,1e-05,0.67786]
[1777275999428,68.23,77671.07,4.5,-0.00585,1e-05,0.67897]
[1777276004463,68.23,77673.44,4.5,-0.00584,1e-05,0.67754]
[1777276009497,68.23,77674.08,4.5,-0.00583,1e-05,0.67715]
[1777276014533,68.23,77675.41,4.5,-0.00582,1e-05,0.67635]
[1777276019567,68.23,77675.88,4.5,-0.00582,1e-05,0.67606]
[1777276024603,68.23,77678.35,4.5,-0.00581,1e-05,0.67458]
[1777276029638,68.23,77679.03,4.5,-0.0058,1e-05,0.67417]
[1777276034672,68.23,77678.89,4.5,-0.0058,1e-05,0.67425]
[1777276039707,68.23,77677.87,4.5,-0.00581,1e-05,0.67486]
[1777276044745,68.23,77677.52,4.5,-0.00581,1e-05,0.67508]
[1777276049780,68.23,77677.66,4.5,-0.00581,1e-05,0.67499]
[1777276054818,68.23,77678.7,4.5,-0.00579,1e-05,0.67268]
[1777276059853,68.23,77679.82,4.5,-0.00578,1e-05,0.672]
[1777276064888,68.23,77680.39,4.5,-0.00578,1e-05,0.67166]
[1777276069923,68.23,77680.47,4.5,-0.00578,1e-05,0.67161]
[1777276075965,68.23,77679.23,4.5,-0.00579,1e-05,0.67236]
[1777276081000,68.23,77679.54,4.5,-0.00579,1e-05,0.67217]
[1777276085028,68.23,77661.34,4.5,-0.00589,1e-05,0.68318]
[1777276090064,68.23,77661.64,4.5,-0.00589,1e-05,0.683]
[1777276097113,68.23,77661.7,4.5,-0.00589,1e-05,0.68296]
[1777276102148,68.23,77662.81,4.5,-0.00589,1e-05,0.68228]
[1777276107183,68.23,77661.53,4.5,-0.00589,1e-05,0.68306]
[1777276113224,68.23,77662.28,4.5,-0.00587,1e-05,0.6809]
[1777276118260,68.23,77662.6,4.5,-0.00587,1e-05,0.68071]
[1777276124302,68.23,77661.84,4.5,-0.00588,1e-05,0.68117]
[1777276129337,68.23,77663.48,4.5,-0.00587,1e-05,0.68017]
[1777276135379,68.23,77663.7,4.5,-0.00587,1e-05,0.68004]
[1777276140414,68.23,77663.15,4.5,-0.00587,1e-05,0.68037]
[1777276145449,68.23,77657.4,4.5,-0.0059,1e-05,0.68387]
[1777276150484,68.23,77654.05,4.5,-0.00592,1e-05,0.68592]
[1777276155519,68.23,77652.35,4.5,-0.00593,1e-05,0.68696]
[1777276161561,68.23,77650.6,4.5,-0.00594,1e-05,0.68803]
[1777276166596,68.23,77647.85,4.5,-0.00596,1e-05,0.68971]
[1777276171631,68.23,77646.88,4.5,-0.00595,1e-05,0.68859]
[1777276176667,68.23,77645.51,4.5,-0.00596,1e-05,0.68943]
[1777276181703,68.23,77644.75,4.5,-0.00597,1e-05,0.6899]
[1777276186738,68.23,77644.6,4.5,-0.00597,1e-05,0.68999]
[1777276191773,68.23,77643.16,4.5,-0.00598,1e-05,0.69088]
[1777276195911,68.23,77650.61,4.5,-0.00593,1e-05,0.68631]
[1777276195951,68.23,77662.58,4.5,-0.00586,1e-05,0.67902]
[1777276196815,68.23,77688.22,4.5,-0.00571,1e-05,0.66363]
[1777276201850,68.23,77685.25,4.5,-0.00572,1e-05,0.66539]
[1777276206885,68.23,77681.81,4.5,-0.00574,1e-05,0.66745]
[1777276211920,68.23,77674.78,4.5,-0.00579,1e-05,0.67166]
[1777276213664,68.23,77675.15,4.5,-0.00578,1e-05,0.67143]
[1777276218969,68.23,77674.01,4.5,-0.00579,1e-05,0.67212]
[1777276224004,68.23,77675.25,4.5,-0.00578,1e-05,0.67137]
[1777276229039,68.23,77674.84,4.5,-0.00579,1e-05,0.67162]
[1777276234074,68.23,77674.9,4.5,-0.00577,1e-05,0.6699]
[1777276241124,68.23,77674.83,4.5,-0.00577,1e-05,0.66994]
[1777276246159,68.23,77678.12,4.5,-0.00575,1e-05,0.66797]
[1777276252201,68.23,77677.74,4.5,-0.00575,1e-05,0.6682]
[1777276257236,68.23,77683.57,4.5,-0.00572,1e-05,0.66472]
[1777276262271,68.23,77683.73,4.5,-0.00572,1e-05,0.66462]
[1777276267305,68.23,77680.76,4.5,-0.00574,1e-05,0.66639]
[1777276275362,68.23,77683.32,4.5,-0.00572,1e-05,0.66487]
[1777276280398,68.23,77696.34,4.5,-0.00565,1e-05,0.65715]
[1777276285433,68.23,77700.94,4.5,-0.00562,1e-05,0.65444]
[1777276290468,68.23,77706.6,4.5,-0.00559,1e-05,0.65113]
[1777276295502,68.23,77709.09,4.5,-0.00556,1e-05,0.64802]
[1777276299530,68.23,77721.4,4.5,-0.00549,1e-05,0.64088]
[1777276304565,68.23,77722.2,4.5,-0.00548,1e-05,0.64042]
[1777276309600,68.23,77728.46,4.5,-0.00545,1e-05,0.63682]
[1777276314635,68.23,77726.53,4.5,-0.00546,1e-05,0.63793]
[1777276319672,68.23,77726.37,4.5,-0.00546,1e-05,0.63802]
[1777276323700,68.23,77714.48,4.5,-0.00553,1e-05,0.64489]
[1777276328735,68.23,77714.86,4.5,-0.00553,1e-05,0.64467]
[1777276333770,68.23,77714.96,4.5,-0.00553,1e-05,0.64461]
[1777276338806,68.23,77717.13,4.5,-0.00551,1e-05,0.64335]
[1777276343840,68.23,77714.95,4.5,-0.00553,1e-05,0.64462]
[1777276348875,68.23,77713.87,4.5,-0.00553,1e-05,0.64524]
[1777276353910,68.23,77715.74,4.5,-0.00551,1e-05,0.64252]
[1777276358945,68.23,77714.59,4.5,-0.00551,1e-05,0.64319]
[1777276363980,68.23,77715.65,4.5,-0.00551,1e-05,0.64257]
[1777276369015,68.23,77721.79,4.5,-0.00547,1e-05,0.63903]
[1777276374050,68.23,77734.23,4.5,-0.0054,1e-05,0.63189]
[1777276379086,68.23,77733.33,4.5,-0.00541,1e-05,0.63241]
[1777276384121,68.23,77734.74,4.5,-0.0054,1e-05,0.6316]
[1777276389156,68.23,77735.45,4.5,-0.0054,1e-05,0.6312]
[1777276394191,68.23,77740.68,4.5,-0.00537,1e-05,0.62822]
[1777276399226,68.23,77743.71,4.5,-0.00535,1e-05,0.6265]
[1777276404261,68.23,77743.45,4.5,-0.00535,1e-05,0.62665]
[1777276409296,68.23,77736.89,4.5,-0.00539,1e-05,0.63038]
[1777276414330,68.23,77738.0,4.5,-0.00537,1e-05,0.62813]
[1777276419366,68.23,77739.15,4.5,-0.00536,1e-05,0.62748]
[1777276424401,68.23,77743.71,4.5,-0.00534,1e-05,0.6249]
[1777276429436,68.23,77740.2,4.5,-0.00536,1e-05,0.62689]
[1777276434472,68.23,77741.53,4.5,-0.00535,1e-05,0.62613]
[1777276439507,68.23,77742.03,4.5,-0.00535,1e-05,0.62585]
[1777276444542,68.23,77739.79,4.5,-0.00536,1e-05,0.62712]
[1777276449577,68.23,77740.03,4.5,-0.00536,1e-05,0.62698]
[1777276454612,68.23,77740.63,4.5,-0.00535,1e-05,0.62664]
[1777276459647,68.23,77741.67,4.5,-0.00535,1e-05,0.62605]
[1777276464757,68.23,77741.53,4.5,-0.00535,1e-05,0.62613]
[1777276470723,68.23,77741.12,4.5,-0.00535,1e-05,0.62636]
[1777276475761,68.23,77738.43,4.5,-0.00535,1e-05,0.62628]
[1777276480794,68.23,77738.6,4.5,-0.00535,1e-05,0.62618]
[1777276485830,68.23,77740.04,4.5,-0.00534,1e-05,0.62537]
[1777276491871,68.23,77740.73,4.5,-0.00534,1e-05,0.62498]
[1777276494904,68.23,77723.65,4.5,-0.00544,1e-05,0.6347]
[1777276495908,68.23,77691.57,4.5,-0.00562,1e-05,0.65332]
[1777276500945,68.23,77692.53,4.5,-0.00561,1e-05,0.65276]
[1777276506217,68.23,77694.86,4.5,-0.0056,1e-05,0.65139]
[1777276512025,68.23,77690.95,4.5,-0.00562,1e-05,0.65368]
[1777276516053,68.23,77702.84,4.5,-0.00555,1e-05,0.64673]
[1777276521088,68.23,77706.15,4.5,-0.00553,1e-05,0.6448]
[1777276526123,68.23,77710.46,4.5,-0.00551,1e-05,0.6423]
[1777276531158,68.23,77706.31,4.5,-0.00552,1e-05,0.64307]
[1777276536193,68.23,77706.76,4.5,-0.00552,1e-05,0.64281]
[1777276541228,68.23,77704.68,4.5,-0.00553,1e-05,0.64401]
[1777276546262,68.23,77706.01,4.5,-0.00552,1e-05,0.64324]
[1777276551304,68.23,77717.98,4.5,-0.00545,1e-05,0.63633]
[1777276556338,68.23,77719.87,4.5,-0.00544,1e-05,0.63525]
[1777276561373,68.23,77723.19,4.5,-0.00542,1e-05,0.63334]
[1777276566409,68.23,77722.63,4.5,-0.00543,1e-05,0.63366]
[1777276571444,68.23,77722.99,4.5,-0.00543,1e-05,0.63346]
[1777276576479,68.23,77721.53,4.5,-0.00543,1e-05,0.63429]
[1777276581518,68.23,77719.72,4.5,-0.00544,1e-05,0.63533]
[1777276587294,68.23,77718.84,4.5,-0.00545,1e-05,0.63584]
[1777276592595,68.23,77718.69,4.5,-0.00544,1e-05,0.6343]
[1777276597633,68.23,77720.15,4.5,-0.00543,1e-05,0.63346]
[1777276602668,68.23,77719.69,4.5,-0.00543,1e-05,0.63372]
[1777276607703,68.23,77719.63,4.5,-0.00543,1e-05,0.63376]
[1777276613745,68.23,77721.21,4.5,-0.00542,1e-05,0.63285]
[1777276618780,68.23,77724.66,4.5,-0.0054,1e-05,0.63088]
[1777276623815,68.23,77723.98,4.5,-0.00541,1e-05,0.63127]
[1777276628849,68.23,77723.98,4.5,-0.00541,1e-05,0.63127]
[1777276633884,68.23,77723.48,4.5,-0.00541,1e-05,0.63156]
[1777276639927,68.23,77723.53,4.5,-0.00541,1e-05,0.63153]
[1777276645968,68.23,77722.49,4.5,-0.00541,1e-05,0.63212]
[1777276651006,68.23,77723.2,4.5,-0.0054,1e-05,0.6301]
[1777276655035,68.23,77710.9,4.5,-0.00547,1e-05,0.63714]
[1777276660070,68.23,77710.63,4.5,-0.00547,1e-05,0.6373]
[1777276665105,68.23,77710.9,4.5,-0.00547,1e-05,0.63714]
[1777276670140,68.23,77711.27,4.5,-0.00546,1e-05,0.63693]
[1777276675175,68.23,77711.31,4.5,-0.00546,1e-05,0.63691]
[1777276680210,68.23,77710.23,4.5,-0.00547,1e-05,0.63753]
[1777276685245,68.23,77700.14,4.5,-0.00553,1e-05,0.64336]
[1777276690280,68.23,77699.71,4.5,-0.00553,1e-05,0.64361]
[1777276696322,68.23,77698.48,4.5,-0.00554,1e-05,0.64433]
[1777276701357,68.23,77698.52,4.5,-0.00554,1e-05,0.6443]
[1777276706392,68.23,77685.86,4.5,-0.00561,1e-05,0.6517]
[1777276711427,68.23,77682.79,4.5,-0.00561,1e-05,0.65184]
[1777276716461,68.23,77681.72,4.5,-0.00562,1e-05,0.65247]
[1777276721497,68.23,77675.87,4.5,-0.00565,1e-05,0.65591]
[1777276726532,68.23,77668.29,4.5,-0.0057,1e-05,0.6604]
[1777276731568,68.23,77668.32,4.5,-0.0057,1e-05,0.66038]
[1777276736603,68.23,77669.37,4.5,-0.00569,1e-05,0.65976]
[1777276742325,68.23,77669.62,4.5,-0.00569,1e-05,0.65961]
[1777276747681,68.23,77656.52,4.5,-0.00577,1e-05,0.66742]
[1777276752716,68.23,77653.25,4.5,-0.00579,1e-05,0.66938]
[1777276757751,68.23,77643.75,4.5,-0.00584,1e-05,0.67511]
[1777276762786,68.23,77642.53,4.5,-0.00585,1e-05,0.67584]
[1777276768828,68.23,77642.53,4.5,-0.00585,1e-05,0.67584]
[1777276770655,68.23,77642.18,4.5,-0.00585,1e-05,0.67606]
[1777276777890,68.23,77641.05,4.5,-0.00584,1e-05,0.67504]
[1777276782926,68.23,77641.02,4.5,-0.00584,1e-05,0.67506]
[1777276787960,68.23,77636.39,4.5,-0.00587,1e-05,0.67786]
[1777276792996,68.23,77629.56,4.5,-0.00591,1e-05,0.68202]
[1777276798032,68.23,77626.0,4.5,-0.00593,1e-05,0.6842]
[1777276800704,68.23,77624.18,4.5,-0.00595,1e-05,0.68531]
[1777276800066,68.23,77624.18,4.5,-0.00595,1e-05,0.68531]
[1777276810061,68.23,77624.18,4.5,-0.00595,1e-05,0.68531]
[1777276815277,68.23,77626.42,4.5,-0.00593,1e-05,0.68394]
[1777276818192,68.23,77641.04,4.5,-0.00584,1e-05,0.67504]
[1777276823228,68.23,77643.04,4.5,-0.00583,1e-05,0.67383]
[1777276828263,68.23,77647.04,4.5,-0.00581,1e-05,0.67142]
[1777276831284,68.23,77663.21,4.5,-0.0057,1e-05,0.66006]
[1777276836319,68.23,77666.67,4.5,-0.00568,1e-05,0.65801]
[1777276841354,68.23,77670.77,4.5,-0.00565,1e-05,0.65559]
[1777276846389,68.23,77667.04,4.5,-0.00568,1e-05,0.65779]
[1777276851424,68.23,77662.59,4.5,-0.0057,1e-05,0.66043]
[1777276856462,68.23,77663.54,4.5,-0.0057,1e-05,0.65987]
[1777276861497,68.23,77670.65,4.5,-0.00566,1e-05,0.65566]
[1777276862504,68.23,77684.12,4.5,-0.00558,1e-05,0.64775]
[1777276867539,68.23,77682.59,4.5,-0.00559,1e-05,0.64864]
[1777276872575,68.23,77675.03,4.5,-0.00563,1e-05,0.65308]
[1777276877610,68.23,77677.71,4.5,-0.00561,1e-05,0.6515]
[1777276882645,68.23,77677.51,4.5,-0.00562,1e-05,0.65162]
[1777276887680,68.23,77679.24,4.5,-0.00561,1e-05,0.6506]
[1777276892714,68.23,77671.94,4.5,-0.00563,1e-05,0.65323]
[1777276897751,68.23,77666.42,4.5,-0.00567,1e-05,0.65649]
[1777276902786,68.23,77658.5,4.5,-0.00571,1e-05,0.66118]
[1777276905807,68.23,77643.27,4.5,-0.0058,1e-05,0.6703]
[1777276908828,68.23,77628.56,4.5,-0.00589,1e-05,0.6792]
[1777276909834,68.23,77609.74,4.5,-0.00601,1e-05,0.69074]
[1777276911849,68.23,77633.72,4.5,-0.00586,1e-05,0.67607]
[1777276917164,68.23,77637.54,4.5,-0.00584,1e-05,0.67375]
[1777276922197,68.23,77639.45,4.5,-0.00583,1e-05,0.6726]
[1777276927961,68.23,77651.9,4.5,-0.00575,1e-05,0.66512]
[1777276928968,68.23,77665.59,4.5,-0.00567,1e-05,0.65698]
[1777276934003,68.23,77671.27,4.5,-0.00564,1e-05,0.65362]
[1777276939038,68.23,77678.57,4.5,-0.0056,1e-05,0.64934]
[1777276944073,68.23,77674.05,4.5,-0.00562,1e-05,0.65199]
[1777276949108,68.23,77682.24,4.5,-0.00557,1e-05,0.64719]
[1777276954143,68.23,77683.14,4.5,-0.00556,1e-05,0.64501]
[1777276960186,68.23,77682.83,4.5,-0.00556,1e-05,0.64519]
[1777276962200,68.23,77667.7,4.5,-0.00564,1e-05,0.65406]
[1777276967235,68.23,77670.36,4.5,-0.00563,1e-05,0.65249]
[1777276970256,68.23,77682.83,4.5,-0.00556,1e-05,0.64519]
[1777276976298,68.23,77684.38,4.5,-0.00555,1e-05,0.64429]
[1777276981333,68.23,77684.27,4.5,-0.00555,1e-05,0.64435]
[1777276983347,68.23,77672.0,4.5,-0.00562,1e-05,0.65153]
[1777276988382,68.23,77669.85,4.5,-0.00563,1e-05,0.65279]
[1777276993417,68.23,77670.31,4.5,-0.00563,1e-05,0.65252]
[1777276998451,68.23,77673.46,4.5,-0.00561,1e-05,0.65067]
[1777277003487,68.23,77674.98,4.5,-0.0056,1e-05,0.64978]
[1777277008522,68.23,77683.63,4.5,-0.00555,1e-05,0.64473]
[1777277013556,68.23,77683.89,4.5,-0.00554,1e-05,0.64293]
[1777277018592,68.23,77683.36,4.5,-0.00554,1e-05,0.64323]
[1777277023626,68.23,77684.87,4.5,-0.00553,1e-05,0.64236]
[1777277023846,68.23,77684.87,4.5,-0.00553,1e-05,0.64236]
[1777277029669,68.23,77686.78,4.5,-0.00552,1e-05,0.64125]
[1777277034703,68.23,77695.41,4.5,-0.00547,1e-05,0.63626]
[1777277039738,68.23,77695.31,4.5,-0.00547,1e-05,0.63632]
[1777277044774,68.23,77696.08,4.5,-0.00547,1e-05,0.63587]
[1777277049808,68.23,77691.99,4.5,-0.00549,1e-05,0.63823]
[1777277054843,68.23,77692.5,4.5,-0.00549,1e-05,0.63794]
[1777277059879,68.23,77697.27,4.5,-0.00546,1e-05,0.63519]
[1777277065921,68.23,77699.41,4.5,-0.00545,1e-05,0.63396]
[1777277070956,68.23,77700.99,4.5,-0.00544,1e-05,0.63305]
[1777277075991,68.23,77701.2,4.5,-0.00543,1e-05,0.6313]
[1777277081026,68.23,77702.54,4.5,-0.00542,1e-05,0.63054]
[1777277083984,68.23,77704.54,4.5,-0.00541,1e-05,0.62939]
[1777277089085,68.23,77710.45,4.5,-0.00537,1e-05,0.62603]
[1777277094279,68.23,77712.71,4.5,-0.00536,1e-05,0.62474]
[1777277100162,68.23,77718.27,4.5,-0.00533,1e-05,0.6216]
[1777277105197,68.23,77715.9,4.5,-0.00534,1e-05,0.62294]
[1777277110232,68.23,77718.56,4.5,-0.00533,1e-05,0.62143]
[1777277115267,68.23,77724.74,4.5,-0.00529,1e-05,0.61795]
[1777277120302,68.23,77733.89,4.5,-0.00524,1e-05,0.61283]
[1777277125337,68.23,77737.95,4.5,-0.00522,1e-05,0.61057]
[1777277130373,68.23,77728.46,4.5,-0.00527,1e-05,0.61586]
[1777277135408,68.23,77729.51,4.5,-0.00526,1e-05,0.61368]
[1777277140443,68.23,77730.32,4.5,-0.00525,1e-05,0.61323]
[1777277145478,68.23,77720.02,4.5,-0.00531,1e-05,0.619]
[1777277150513,68.23,77721.48,4.5,-0.0053,1e-05,0.61818]
[1777277155548,68.23,77720.41,4.5,-0.00531,1e-05,0.61878]
[1777277160583,68.23,77722.91,4.5,-0.00529,1e-05,0.61738]
[1777277165618,68.23,77720.22,4.5,-0.00531,1e-05,0.61889]
[1777277170653,68.23,77719.28,4.5,-0.00531,1e-05,0.61942]
[1777277175688,68.23,77718.79,4.5,-0.00531,1e-05,0.6197]
[1777277180723,68.23,77712.64,4.5,-0.00535,1e-05,0.62317]
[1777277185758,68.23,77708.21,4.5,-0.00537,1e-05,0.62568]
[1777277190794,68.23,77701.93,4.5,-0.00541,1e-05,0.62926]
[1777277195829,68.23,77701.89,4.5,-0.00539,1e-05,0.62766]
[1777277200863,68.23,77694.82,4.5,-0.00543,1e-05,0.6317]
[1777277205899,68.23,77694.75,4.5,-0.00543,1e-05,0.63174]
[1777277210934,68.23,77678.7,4.5,-0.00553,1e-05,0.641]
[1777277215969,68.23,77675.3,4.5,-0.00554,1e-05,0.64297]
[1777277221004,68.23,77673.56,4.5,-0.00555,1e-05,0.64398]
[1777277224025,68.23,77661.49,4.5,-0.00562,1e-05,0.65105]
[1777277229060,68.23,77659.96,4.5,-0.00563,1e-05,0.65195]
[1777277234095,68.23,77672.82,4.5,-0.00556,1e-05,0.64442]
[1777277239129,68.23,77673.79,4.5,-0.00555,1e-05,0.64385]
[1777277242152,68.23,77690.26,4.5,-0.00546,1e-05,0.63432]
[1777277247187,68.23,77686.22,4.5,-0.00548,1e-05,0.63665]
[1777277252224,68.23,77686.11,4.5,-0.00547,1e-05,0.63507]
[1777277253694,68.23,77686.11,4.5,-0.00547,1e-05,0.63507]
[1777277259799,68.23,77682.68,4.5,-0.00549,1e-05,0.63705]
[1777277265314,68.23,77670.72,4.5,-0.00556,1e-05,0.64399]
[1777277270349,68.23,77663.7,4.5,-0.0056,1e-05,0.64809]
[1777277271090,68.23,77663.7,4.5,-0.0056,1e-05,0.64809]
[1777277276392,68.23,77662.53,4.5,-0.0056,1e-05,0.64877]
[1777277281427,68.23,77662.77,4.5,-0.0056,1e-05,0.64863]
[1777277286461,68.23,77661.31,4.5,-0.00561,1e-05,0.64949]
[1777277288475,68.23,77637.75,4.5,-0.00575,1e-05,0.66345]
[1777277293511,68.23,77646.24,4.5,-0.0057,1e-05,0.65839]
[1777277298545,68.23,77645.03,4.5,-0.00571,1e-05,0.65911]
[1777277303581,68.23,77645.69,4.5,-0.0057,1e-05,0.65872]
[1777277308615,68.23,77650.78,4.5,-0.00567,1e-05,0.6557]
[1777277313650,68.23,77648.25,4.5,-0.00567,1e-05,0.65552]
[1777277318686,68.23,77650.51,4.5,-0.00566,1e-05,0.65418]
[1777277323721,68.23,77651.01,4.5,-0.00566,1e-05,0.65389]
[1777277328755,68.23,77651.46,4.5,-0.00565,1e-05,0.65362]
[1777277333791,68.23,77649.42,4.5,-0.00567,1e-05,0.65483]
[1777277338826,68.23,77648.22,4.5,-0.00567,1e-05,0.65554]
[1777277343860,68.23,77645.42,4.5,-0.00569,1e-05,0.65719]
[1777277348896,68.23,77646.61,4.5,-0.00568,1e-05,0.65649]
[1777277353931,68.23,77646.52,4.5,-0.00568,1e-05,0.65654]
[1777277358966,68.23,77650.3,4.5,-0.00566,1e-05,0.65431]
[1777277364007,68.23,77651.0,4.5,-0.00566,1e-05,0.65389]
[1777277369041,68.23,77650.83,4.5,-0.00566,1e-05,0.65399]
[1777277374076,68.23,77640.19,4.5,-0.00571,1e-05,0.65862]
[1777277379114,68.23,77642.45,4.5,-0.00569,1e-05,0.65728]
[1777277384149,68.23,77638.01,4.5,-0.00572,1e-05,0.65992]
[1777277389184,68.23,77637.09,4.5,-0.00572,1e-05,0.66046]
[1777277394219,68.23,77635.93,4.5,-0.00573,1e-05,0.66116]
[1777277399254,68.23,77636.37,4.5,-0.00573,1e-05,0.66089]
[1777277402276,68.23,77650.04,4.5,-0.00565,1e-05,0.65279]
[1777277407312,68.23,77639.35,4.5,-0.00571,1e-05,0.65912]
[1777277412346,68.23,77636.49,4.5,-0.00573,1e-05,0.66082]
[1777277417384,68.23,77627.93,4.5,-0.00578,1e-05,0.66594]
[1777277422419,68.23,77628.03,4.5,-0.00578,1e-05,0.66588]
[1777277427454,68.23,77632.16,4.5,-0.00575,1e-05,0.66341]
[1777277432493,68.23,77634.82,4.5,-0.00572,1e-05,0.66013]
[1777277437528,68.23,77641.85,4.5,-0.00568,1e-05,0.65595]
[1777277442563,68.23,77641.55,4.5,-0.00568,1e-05,0.65613]
[1777277447598,68.23,77632.69,4.5,-0.00574,1e-05,0.6614]
[1777277452633,68.23,77633.28,4.5,-0.00573,1e-05,0.66105]
[1777277457667,68.23,77633.54,4.5,-0.00573,1e-05,0.66089]
[1777277462702,68.23,77633.36,4.5,-0.00573,1e-05,0.661]
[1777277467738,68.23,77629.51,4.5,-0.00576,1e-05,0.6633]
[1777277472773,68.23,77628.01,4.5,-0.00576,1e-05,0.6642]
[1777277477808,68.23,77628.56,4.5,-0.00576,1e-05,0.66387]
[1777277482843,68.23,77628.52,4.5,-0.00576,1e-05,0.66389]
[1777277487878,68.23,77628.56,4.5,-0.00576,1e-05,0.66387]
[1777277492913,68.23,77628.14,4.5,-0.00575,1e-05,0.66243]
[1777277499962,68.23,77627.68,4.5,-0.00575,1e-05,0.6627]
[1777277504997,68.23,77627.78,4.5,-0.00575,1e-05,0.66264]
[1777277510032,68.23,77627.93,4.5,-0.00575,1e-05,0.66255]
[1777277515067,68.23,77627.95,4.5,-0.00575,1e-05,0.66254]
[1777277520102,68.23,77643.88,4.5,-0.00566,1e-05,0.65307]
[1777277523123,68.23,77655.09,4.5,-0.00559,1e-05,0.64648]
[1777277528157,68.23,77655.9,4.5,-0.00559,1e-05,0.64601]
[1777277533193,68.23,77656.2,4.5,-0.00559,1e-05,0.64583]
[1777277538228,68.23,77659.52,4.5,-0.00557,1e-05,0.64389]
[1777277543264,68.23,77660.33,4.5,-0.00556,1e-05,0.64342]
[1777277548300,68.23,77653.36,4.5,-0.0056,1e-05,0.6475]
[1777277553335,68.23,77652.67,4.5,-0.00559,1e-05,0.64624]
[1777277558369,68.23,77652.58,4.5,-0.00559,1e-05,0.64629]
[1777277563405,68.23,77652.72,4.5,-0.00559,1e-05,0.64621]
[1777277568440,68.23,77652.48,4.5,-0.00559,1e-05,0.64635]
[1777277573474,68.23,77652.38,4.5,-0.00559,1e-05,0.64641]
[1777277578510,68.23,77655.3,4.5,-0.00558,1e-05,0.6447]
[1777277583545,68.23,77660.34,4.5,-0.00555,1e-05,0.64176]
[1777277588581,68.23,77652.47,4.5,-0.00559,1e-05,0.64635]
[1777277593616,68.23,77652.84,4.5,-0.00559,1e-05,0.64614]
[1777277598651,68.23,77653.28,4.5,-0.00559,1e-05,0.64588]
[1777277603685,68.23,77652.93,4.5,-0.00559,1e-05,0.64608]
[1777277606760,68.23,77640.48,4.5,-0.00566,1e-05,0.65341]
[1777277609303,68.23,77628.92,4.5,-0.00573,1e-05,0.66027]
[1777277615403,68.23,77629.92,4.5,-0.00571,1e-05,0.65799]
[1777277621561,68.23,77637.83,4.5,-0.00566,1e-05,0.6533]
[1777277629869,68.23,77645.45,4.5,-0.00562,1e-05,0.64881]
[1777277634904,68.23,77645.51,4.5,-0.00562,1e-05,0.64877]
[1777277639939,68.23,77647.67,4.5,-0.00561,1e-05,0.6475]
[1777277644978,68.23,77647.71,4.5,-0.00561,1e-05,0.64748]
[1777277650013,68.23,77645.27,4.5,-0.00562,1e-05,0.64891]
[1777277655048,68.23,77647.12,4.5,-0.00561,1e-05,0.64782]
[1777277660083,68.23,77648.96,4.5,-0.0056,1e-05,0.64675]
[1777277665118,68.23,77649.07,4.5,-0.0056,1e-05,0.64668]
[1777277670153,68.23,77648.79,4.5,-0.0056,1e-05,0.64684]
[1777277675188,68.23,77648.66,4.5,-0.00559,1e-05,0.64526]
[1777277680223,68.23,77650.23,4.5,-0.00558,1e-05,0.64434]
[1777277685257,68.23,77643.11,4.5,-0.00562,1e-05,0.64851]
[1777277690293,68.23,77643.71,4.5,-0.00562,1e-05,0.64816]
[1777277695328,68.23,77641.69,4.5,-0.00563,1e-05,0.64935]
[1777277700363,68.23,77650.35,4.5,-0.00558,1e-05,0.64427]
[1777277705400,68.23,77649.5,4.5,-0.00558,1e-05,0.64477]
[1777277710434,68.23,77658.07,4.5,-0.00553,1e-05,0.63977]
[1777277714468,68.23,77673.21,4.5,-0.00545,1e-05,0.63103]
[1777277719503,68.23,77678.19,4.5,-0.00542,1e-05,0.62817]
[1777277724539,68.23,77678.64,4.5,-0.00542,1e-05,0.62792]
[1777277729574,68.23,77677.17,4.5,-0.00542,1e-05,0.62876]
[1777277734609,68.23,77680.2,4.5,-0.00539,1e-05,0.6254]
[1777277739666,68.23,77678.25,4.5,-0.0054,1e-05,0.62651]
[1777277745708,68.23,77678.84,4.5,-0.0054,1e-05,0.62617]
[1777277751749,68.23,77679.21,4.5,-0.0054,1e-05,0.62596]
[1777277756785,68.23,77679.03,4.5,-0.0054,1e-05,0.62606]
[1777277761820,68.23,77679.31,4.5,-0.0054,1e-05,0.6259]
[1777277766856,68.23,77679.09,4.5,-0.0054,1e-05,0.62603]
[1777277771891,68.23,77672.5,4.5,-0.00544,1e-05,0.6298]
[1777277777933,68.23,77668.61,4.5,-0.00546,1e-05,0.63203]
[1777277782968,68.23,77667.84,4.5,-0.00546,1e-05,0.63248]
[1777277789012,68.23,77666.53,4.5,-0.00547,1e-05,0.63323]
[1777277794047,68.23,77666.82,4.5,-0.00545,1e-05,0.63142]
[1777277799082,68.23,77662.57,4.5,-0.00548,1e-05,0.63387]
[1777277804116,68.23,77663.07,4.5,-0.00548,1e-05,0.63358]
[1777277809152,68.23,77662.68,4.5,-0.00548,1e-05,0.63381]
[1777277814187,68.23,77662.62,4.5,-0.00548,1e-05,0.63384]
[1777277819221,68.23,77664.92,4.5,-0.00547,1e-05,0.63251]
[1777277824260,68.23,77673.24,4.5,-0.00542,1e-05,0.62774]
[1777277829295,68.23,77677.31,4.5,-0.0054,1e-05,0.62542]
[1777277834330,68.23,77677.26,4.5,-0.0054,1e-05,0.62545]
[1777277839366,68.23,77677.21,4.5,-0.0054,1e-05,0.62547]
[1777277845408,68.23,77674.09,4.5,-0.00541,1e-05,0.62726]
[1777277850443,68.23,77674.31,4.5,-0.00541,1e-05,0.62713]
[1777277855478,68.23,77674.7,4.5,-0.0054,1e-05,0.62528]
[1777277860513,68.23,77674.75,4.5,-0.0054,1e-05,0.62525]
[1777277865548,68.23,77675.14,4.5,-0.00539,1e-05,0.62503]
[1777277870582,68.23,77675.38,4.5,-0.00539,1e-05,0.62489]
[1777277875617,68.23,77675.5,4.5,-0.00539,1e-05,0.62482]
[1777277880656,68.23,77678.77,4.5,-0.00537,1e-05,0.62296]
[1777277888712,68.23,77689.39,4.5,-0.00531,1e-05,0.61695]
[1777277889719,68.23,77702.46,4.5,-0.00524,1e-05,0.60962]
[1777277894755,68.23,77699.91,4.5,-0.00526,1e-05,0.61104]
[1777277899790,68.23,77700.06,4.5,-0.00526,1e-05,0.61096]
[1777277904829,68.23,77695.55,4.5,-0.00528,1e-05,0.61349]
[1777277909862,68.23,77696.37,4.5,-0.00528,1e-05,0.61303]
[1777277914899,68.23,77696.73,4.5,-0.00526,1e-05,0.61122]
[1777277919935,68.23,77693.21,4.5,-0.00528,1e-05,0.61319]
[1777277924969,68.23,77690.81,4.5,-0.00529,1e-05,0.61454]
[1777277928997,68.23,77678.66,4.5,-0.00536,1e-05,0.6214]
[1777277934033,68.23,77676.97,4.5,-0.00537,1e-05,0.62236]
[1777277939067,68.23,77677.43,4.5,-0.00537,1e-05,0.6221]
[1777277944547,68.23,77680.08,4.5,-0.00535,1e-05,0.62059]
[1777277949899,68.23,77674.74,4.5,-0.00538,1e-05,0.62363]
[1777277955180,68.23,77672.2,4.5,-0.0054,1e-05,0.62507]
[1777277957817,68.23,77676.76,4.5,-0.00537,1e-05,0.62248]
[1777277963236,68.23,77687.15,4.5,-0.00531,1e-05,0.6166]
[1777277968271,68.23,77686.06,4.5,-0.00532,1e-05,0.61721]
[1777277973306,68.23,77677.17,4.5,-0.00536,1e-05,0.62062]
[1777277978341,68.23,77675.14,4.5,-0.00537,1e-05,0.62177]
[1777277983375,68.23,77676.38,4.5,-0.00536,1e-05,0.62107]
[1777277991432,68.23,77676.02,4.5,-0.00536,1e-05,0.62127]
[1777277996467,68.23,77675.32,4.5,-0.00537,1e-05,0.62167]
[1777278001503,68.23,77675.6,4.5,-0.00536,1e-05,0.62151]
[1777278006538,68.23,77675.51,4.5,-0.00536,1e-05,0.62156]
[1777278011573,68.23,77674.78,4.5,-0.00537,1e-05,0.62198]
[1777278016608,68.23,77674.39,4.5,-0.00537,1e-05,0.6222]
[1777278021642,68.23,77674.02,4.5,-0.00537,1e-05,0.62241]
[1777278026678,68.23,77674.12,4.5,-0.00537,1e-05,0.62235]
[1777278031716,68.23,77673.84,4.5,-0.00536,1e-05,0.62089]
[1777278036751,68.23,77674.32,4.5,-0.00536,1e-05,0.62062]
[1777278041786,68.23,77674.76,4.5,-0.00536,1e-05,0.62037]
[1777278046821,68.23,77684.93,4.5,-0.0053,1e-05,0.61462]
[1777278051856,68.23,77683.56,4.5,-0.00531,1e-05,0.61539]
[1777278056892,68.23,77681.35,4.5,-0.00532,1e-05,0.61664]
[1777278061929,68.23,77671.55,4.5,-0.00537,1e-05,0.62219]
[1777278066964,68.23,77674.41,4.5,-0.00536,1e-05,0.62056]
[1777278071998,68.23,77675.23,4.5,-0.00535,1e-05,0.6201]
[1777278073771,68.23,77675.23,4.5,-0.00535,1e-05,0.6201]
[1777278079064,68.23,77670.05,4.5,-0.00538,1e-05,0.62304]
[1777278084102,68.23,77667.69,4.5,-0.0054,1e-05,0.62438]
[1777278089167,68.23,77669.73,4.5,-0.00538,1e-05,0.62322]
[1777278090372,68.23,77669.66,4.5,-0.00538,1e-05,0.62326]
[1777278096186,68.23,77669.45,4.5,-0.00537,1e-05,0.62176]
[1777278101221,68.23,77668.8,4.5,-0.00538,1e-05,0.62212]
[1777278107093,68.23,77669.47,4.5,-0.00537,1e-05,0.62174]
[1777278110285,68.23,77657.47,4.5,-0.00544,1e-05,0.62859]
[1777278111294,68.23,77643.05,4.5,-0.00552,1e-05,0.63691]
[1777278116327,68.23,77639.54,4.5,-0.00554,1e-05,0.63895]
[1777278121362,68.23,77629.23,4.5,-0.0056,1e-05,0.64497]
[1777278126397,68.23,77626.33,4.5,-0.00562,1e-05,0.64667]
[1777278131431,68.23,77626.56,4.5,-0.00562,1e-05,0.64654]
[1777278136467,68.23,77626.24,4.5,-0.00562,1e-05,0.64672]
[1777278141503,68.23,77625.76,4.5,-0.00562,1e-05,0.64701]
[1777278144524,68.23,77636.94,4.5,-0.00556,1e-05,0.64046]
[1777278149559,68.23,77647.57,4.5,-0.0055,1e-05,0.63429]
[1777278154594,68.23,77653.01,4.5,-0.00545,1e-05,0.62951]
[1777278159629,68.23,77653.0,4.5,-0.00545,1e-05,0.62952]
[1777278163658,68.23,77639.67,4.5,-0.00553,1e-05,0.63722]
[1777278168693,68.23,77643.27,4.5,-0.00551,1e-05,0.63513]
[1777278173729,68.23,77627.31,4.5,-0.0056,1e-05,0.64442]
[1777278178763,68.23,77626.82,4.5,-0.0056,1e-05,0.64471]
[1777278183799,68.23,77627.22,4.5,-0.0056,1e-05,0.64448]
[1777278189841,68.23,77630.65,4.5,-0.00558,1e-05,0.64247]
[1777278194876,68.23,77629.62,4.5,-0.00558,1e-05,0.64307]
[1777278195250,68.23,77629.62,4.5,-0.00558,1e-05,0.64307]
[1777278195883,68.23,77617.33,4.5,-0.00566,1e-05,0.6503]
[1777278200919,68.23,77618.67,4.5,-0.00565,1e-05,0.64951]
[1777278205953,68.23,77622.07,4.5,-0.00563,1e-05,0.6475]
[1777278208264,68.23,77621.46,4.5,-0.00563,1e-05,0.64786]
[1777278214009,68.23,77618.86,4.5,-0.00563,1e-05,0.64771]
[1777278219044,68.23,77622.08,4.5,-0.00561,1e-05,0.64582]
[1777278224079,68.23,77623.81,4.5,-0.0056,1e-05,0.64481]
[1777278228107,68.23,77639.85,4.5,-0.00551,1e-05,0.63546]
[1777278233146,68.23,77634.38,4.5,-0.00554,1e-05,0.63863]
[1777278238181,68.23,77632.69,4.5,-0.00555,1e-05,0.63962]
[1777278243216,68.23,77634.21,4.5,-0.00554,1e-05,0.63873]
[1777278248250,68.23,77644.86,4.5,-0.00548,1e-05,0.63256]
[1777278253286,68.23,77641.78,4.5,-0.0055,1e-05,0.63434]
[1777278258321,68.23,77639.98,4.5,-0.00551,1e-05,0.63538]
[1777278262166,68.23,77639.93,4.5,-0.00551,1e-05,0.63541]
[1777278267384,68.23,77638.84,4.5,-0.00552,1e-05,0.63604]
[1777278273427,68.23,77638.67,4.5,-0.0055,1e-05,0.63449]
[1777278278462,68.23,77638.51,4.5,-0.00551,1e-05,0.63458]
[1777278283497,68.23,77630.19,4.5,-0.00555,1e-05,0.63941]
[1777278284164,68.23,77630.19,4.5,-0.00555,1e-05,0.63941]
[1777278290546,68.23,77628.59,4.5,-0.00556,1e-05,0.64034]
[1777278295741,68.23,77628.79,4.5,-0.00556,1e-05,0.64023]
[1777278296589,68.23,77648.78,4.5,-0.00545,1e-05,0.62866]
[1777278299610,68.23,77665.6,4.5,-0.00535,1e-05,0.61906]
[1777278304645,68.23,77662.54,4.5,-0.00537,1e-05,0.6208]
[1777278309680,68.23,77657.53,4.5,-0.0054,1e-05,0.62365]
[1777278314715,68.23,77648.32,4.5,-0.00545,1e-05,0.62892]
[1777278319750,68.23,77647.78,4.5,-0.00545,1e-05,0.62923]
[1777278324784,68.23,77651.77,4.5,-0.00543,1e-05,0.62694]
[1777278332841,68.23,77651.19,4.5,-0.00542,1e-05,0.62564]
[1777278338883,68.23,77648.97,4.5,-0.00543,1e-05,0.62691]
[1777278343919,68.23,77648.74,4.5,-0.00543,1e-05,0.62704]
[1777278348954,68.23,77648.89,4.5,-0.00543,1e-05,0.62695]
[1777278353989,68.23,77643.72,4.5,-0.00546,1e-05,0.62992]
[1777278359024,68.23,77642.18,4.5,-0.00547,1e-05,0.63081]
[1777278364059,68.23,77638.32,4.5,-0.00549,1e-05,0.63304]
[1777278369094,68.23,77630.66,4.5,-0.00554,1e-05,0.63747]
[1777278374136,68.23,77626.13,4.5,-0.00556,1e-05,0.64011]
[1777278379172,68.23,77626.76,4.5,-0.00556,1e-05,0.63974]
[1777278384207,68.23,77627.1,4.5,-0.00556,1e-05,0.63955]
[1777278389242,68.23,77625.97,4.5,-0.00556,1e-05,0.64021]
[1777278394277,68.23,77624.79,4.5,-0.00556,1e-05,0.63923]
[1777278397308,68.23,77613.66,4.5,-0.00562,1e-05,0.64574]
[1777278402343,68.23,77616.24,4.5,-0.00561,1e-05,0.64423]
[1777278407378,68.23,77613.81,4.5,-0.00562,1e-05,0.64566]
[1777278412416,68.23,77612.78,4.5,-0.00563,1e-05,0.64626]
[1777278417451,68.23,77612.58,4.5,-0.00563,1e-05,0.64638]
[1777278422827,68.23,77615.34,4.5,-0.00561,1e-05,0.64476]
[1777278427521,68.23,77634.36,4.5,-0.0055,1e-05,0.63367]
[1777278430542,68.23,77645.92,4.5,-0.00544,1e-05,0.62702]
[1777278435577,68.23,77644.29,4.5,-0.00544,1e-05,0.62795]
[1777278440612,68.23,77638.32,4.5,-0.00548,1e-05,0.63139]
[1777278445647,68.23,77639.72,4.5,-0.00547,1e-05,0.63058]
[1777278450682,68.23,77639.75,4.5,-0.00547,1e-05,0.63056]
[1777278455717,68.23,77638.41,4.5,-0.00546,1e-05,0.62969]
[1777278460752,68.23,77633.28,4.5,-0.00549,1e-05,0.63264]
[1777278463936,68.23,77615.22,4.5,-0.0056,1e-05,0.64315]
[1777278471832,68.23,77612.79,4.5,-0.00561,1e-05,0.64458]
[1777278476868,68.23,77619.12,4.5,-0.00558,1e-05,0.64087]
[1777278481904,68.23,77617.69,4.5,-0.00558,1e-05,0.64171]
[1777278486939,68.23,77616.77,4.5,-0.00559,1e-05,0.64225]
[1777278491974,68.23,77614.38,4.5,-0.0056,1e-05,0.64365]
[1777278497009,68.23,77613.24,4.5,-0.00561,1e-05,0.64431]
[1777278503050,68.23,77613.3,4.5,-0.00561,1e-05,0.64428]
[1777278508086,68.23,77607.98,4.5,-0.00564,1e-05,0.64741]
[1777278513125,68.23,77608.15,4.5,-0.00562,1e-05,0.64563]
[1777278518158,68.23,77606.26,4.5,-0.00564,1e-05,0.64674]
[1777278523193,68.23,77604.54,4.5,-0.00565,1e-05,0.64775]
[1777278528229,68.23,77600.86,4.5,-0.00567,1e-05,0.64993]
[1777278534272,68.23,77598.29,4.5,-0.00568,1e-05,0.65145]
[1777278539307,68.23,77600.23,4.5,-0.00567,1e-05,0.6503]
[1777278544342,68.23,77602.4,4.5,-0.00566,1e-05,0.64902]
[1777278549377,68.23,77611.64,4.5,-0.0056,1e-05,0.64358]
[1777278555419,68.23,77612.87,4.5,-0.0056,1e-05,0.64286]
[1777278560454,68.23,77612.79,4.5,-0.0056,1e-05,0.6429]
[1777278565489,68.23,77611.5,4.5,-0.00561,1e-05,0.64366]
[1777278570524,68.23,77610.55,4.5,-0.00561,1e-05,0.64422]
[1777278575560,68.23,77608.18,4.5,-0.00561,1e-05,0.64393]
[1777278580596,68.23,77603.34,4.5,-0.00564,1e-05,0.64678]
[1777278585633,68.23,77602.68,4.5,-0.00564,1e-05,0.64717]
[1777278590666,68.23,77594.96,4.5,-0.00569,1e-05,0.65173]
[1777278597714,68.23,77585.86,4.5,-0.00574,1e-05,0.65715]
[1777278602750,68.23,77589.2,4.5,-0.00572,1e-05,0.65516]
[1777278607786,68.23,77585.0,4.5,-0.00575,1e-05,0.65766]
[1777278609800,68.23,77572.19,4.5,-0.00582,1e-05,0.66536]
[1777278614836,68.23,77572.8,4.5,-0.00582,1e-05,0.66499]
[1777278619870,68.23,77574.93,4.5,-0.00581,1e-05,0.66371]
[1777278624905,68.23,77580.96,4.5,-0.00577,1e-05,0.66008]
[1777278629941,68.23,77578.26,4.5,-0.00579,1e-05,0.6617]
[1777278630513,68.23,77578.26,4.5,-0.00579,1e-05,0.6617]
[1777278632961,68.23,77595.33,4.5,-0.00567,1e-05,0.64983]
[1777278636993,68.23,77606.37,4.5,-0.00561,1e-05,0.64332]
[1777278640016,68.23,77617.88,4.5,-0.00554,1e-05,0.6366]
[1777278645050,68.23,77612.36,4.5,-0.00557,1e-05,0.63981]
[1777278650086,68.23,77609.54,4.5,-0.00559,1e-05,0.64146]
[1777278650536,68.23,77609.54,4.5,-0.00559,1e-05,0.64146]
[1777278656130,68.23,77608.46,4.5,-0.00559,1e-05,0.64209]
[1777278661166,68.23,77607.72,4.5,-0.0056,1e-05,0.64253]
[1777278666201,68.23,77593.57,4.5,-0.00568,1e-05,0.65087]
[1777278671237,68.23,77592.67,4.5,-0.00569,1e-05,0.6514]
[1777278676270,68.23,77597.52,4.5,-0.00566,1e-05,0.64853]
[1777278676563,68.23,77597.52,4.5,-0.00566,1e-05,0.64853]
[1777278682313,68.23,77589.88,4.5,-0.0057,1e-05,0.65306]
[1777278687347,68.23,77589.22,4.5,-0.00571,1e-05,0.65345]
[1777278687573,68.23,77589.22,4.5,-0.00571,1e-05,0.65345]
[1777278693390,68.23,77585.45,4.5,-0.00572,1e-05,0.654]
[1777278698427,68.23,77583.73,4.5,-0.00573,1e-05,0.65502]
[1777278703462,68.23,77583.62,4.5,-0.00573,1e-05,0.65509]
[1777278708497,68.23,77582.99,4.5,-0.00573,1e-05,0.65546]
[1777278713533,68.23,77583.96,4.5,-0.00572,1e-05,0.65488]
[1777278718567,68.23,77581.52,4.5,-0.00574,1e-05,0.65634]
[1777278723602,68.23,77584.09,4.5,-0.00572,1e-05,0.65481]
[1777278728637,68.23,77585.1,4.5,-0.00572,1e-05,0.65421]
[1777278734679,68.23,77590.14,4.5,-0.00569,1e-05,0.65121]
[1777278739713,68.23,77590.29,4.5,-0.00569,1e-05,0.65112]
[1777278744749,68.23,77604.39,4.5,-0.0056,1e-05,0.64281]
[1777278749784,68.23,77604.84,4.5,-0.0056,1e-05,0.64254]
[1777278750636,68.23,77604.84,4.5,-0.0056,1e-05,0.64254]
[1777278754819,68.23,77590.86,4.5,-0.00567,1e-05,0.64909]
[1777278759853,68.23,77583.79,4.5,-0.00571,1e-05,0.65329]
[1777278760646,68.23,77583.79,4.5,-0.00571,1e-05,0.65329]
[1777278765896,68.23,77584.81,4.5,-0.00571,1e-05,0.65268]
[1777278770930,68.23,77586.56,4.5,-0.00569,1e-05,0.65164]
[1777278775966,68.23,77587.88,4.5,-0.00569,1e-05,0.65086]
[1777278781001,68.23,77591.36,4.5,-0.00567,1e-05,0.6488]
[1777278786036,68.23,77592.71,4.5,-0.00566,1e-05,0.648]
[1777278791070,68.23,77600.44,4.5,-0.00561,1e-05,0.64345]
[1777278796106,68.23,77599.88,4.5,-0.00562,1e-05,0.64378]
[1777278801141,68.23,77589.99,4.5,-0.00567,1e-05,0.64961]
[1777278806176,68.23,77591.13,4.5,-0.00567,1e-05,0.64893]
[1777278811211,68.23,77590.25,4.5,-0.00566,1e-05,0.64777]
[1777278816246,68.23,77586.52,4.5,-0.00568,1e-05,0.64997]
[1777278820274,68.23,77597.91,4.5,-0.00561,1e-05,0.64325]
[1777278825269,68.23,77603.94,4.5,-0.00558,1e-05,0.63972]
[1777278830343,68.23,77601.74,4.5,-0.00559,1e-05,0.64101]
[1777278835378,68.23,77605.26,4.5,-0.00557,1e-05,0.63895]
[1777278840413,68.23,77611.73,4.5,-0.00553,1e-05,0.63518]
[1777278844442,68.23,77622.6,4.5,-0.00547,1e-05,0.62889]
[1777278849477,68.23,77609.13,4.5,-0.00555,1e-05,0.63669]
[1777278854514,68.23,77603.54,4.5,-0.00558,1e-05,0.63995]
[1777278859550,68.23,77603.48,4.5,-0.00558,1e-05,0.63999]
[1777278867606,68.23,77603.71,4.5,-0.00558,1e-05,0.63986]
[1777278872641,68.23,77603.83,4.5,-0.00556,1e-05,0.63811]
[1777278877676,68.23,77603.7,4.5,-0.00557,1e-05,0.63819]
[1777278882711,68.23,77608.55,4.5,-0.00554,1e-05,0.63536]
[1777278882777,68.23,77608.55,4.5,-0.00554,1e-05,0.63536]
[1777278888753,68.23,77612.87,4.5,-0.00551,1e-05,0.63286]
[1777278893792,68.23,77623.61,4.5,-0.00545,1e-05,0.62666]
[1777278899830,68.23,77623.99,4.5,-0.00545,1e-05,0.62644]
[1777278905872,68.23,77621.75,4.5,-0.00546,1e-05,0.62773]
[1777278910907,68.23,77621.77,4.5,-0.00546,1e-05,0.62772]
[1777278915942,68.23,77622.51,4.5,-0.00546,1e-05,0.62729]
[1777278920978,68.23,77634.38,4.5,-0.00539,1e-05,0.6205]
[1777278926013,68.23,77637.28,4.5,-0.00537,1e-05,0.61885]
[1777278932055,68.23,77638.87,4.5,-0.00535,1e-05,0.61632]
[1777278939104,68.23,77647.8,4.5,-0.0053,1e-05,0.61127]
[1777278944138,68.23,77657.34,4.5,-0.00525,1e-05,0.60593]
[1777278949174,68.23,77654.24,4.5,-0.00527,1e-05,0.60766]
[1777278954208,68.23,77652.41,4.5,-0.00528,1e-05,0.60869]
[1777278959243,68.23,77647.26,4.5,-0.0053,1e-05,0.61158]
[1777278964278,68.23,77642.28,4.5,-0.00533,1e-05,0.61439]
[1777278969314,68.23,77633.16,4.5,-0.00538,1e-05,0.61956]
[1777278974349,68.23,77624.36,4.5,-0.00543,1e-05,0.62458]
[1777278980391,68.23,77620.37,4.5,-0.00546,1e-05,0.62687]
[1777278985427,68.23,77619.94,4.5,-0.00546,1e-05,0.62712]
[1777278990461,68.23,77628.63,4.5,-0.00541,1e-05,0.62214]
[1777278995495,68.23,77633.65,4.5,-0.00537,1e-05,0.61765]
[1777279000531,68.23,77628.35,4.5,-0.0054,1e-05,0.62066]
[1777279005566,68.23,77627.9,4.5,-0.0054,1e-05,0.62092]
[1777279010915,68.23,77627.79,4.5,-0.0054,1e-05,0.62098]
[1777279016643,68.23,77627.74,4.5,-0.0054,1e-05,0.62101]
[1777279022685,68.23,77626.23,4.5,-0.00541,1e-05,0.62187]
[1777279027719,68.23,77623.94,4.5,-0.00542,1e-05,0.62318]
[1777279032754,68.23,77624.56,4.5,-0.00542,1e-05,0.62283]
[1777279037790,68.23,77630.98,4.5,-0.00538,1e-05,0.61916]
[1777279042825,68.23,77639.09,4.5,-0.00534,1e-05,0.61456]
[1777279047859,68.23,77639.67,4.5,-0.00533,1e-05,0.61424]
[1777279052895,68.23,77644.77,4.5,-0.00529,1e-05,0.60974]
[1777279057930,68.23,77649.89,4.5,-0.00526,1e-05,0.60687]
[1777279062966,68.23,77648.65,4.5,-0.00527,1e-05,0.60756]
[1777279067999,68.23,77648.76,4.5,-0.00527,1e-05,0.6075]
[1777279073034,68.23,77644.15,4.5,-0.00529,1e-05,0.61009]
[1777279078070,68.23,77645.76,4.5,-0.00528,1e-05,0.60918]
[1777279083105,68.23,77648.65,4.5,-0.00527,1e-05,0.60756]
[1777279088141,68.23,77642.44,4.5,-0.0053,1e-05,0.61105]
[1777279093176,68.23,77646.95,4.5,-0.00528,1e-05,0.60852]
[1777279093997,68.23,77646.95,4.5,-0.00528,1e-05,0.60852]
[1777279099218,68.23,77649.7,4.5,-0.00526,1e-05,0.60698]
[1777279104253,68.23,77655.98,4.5,-0.00523,1e-05,0.60347]
[1777279109287,68.23,77655.52,4.5,-0.00523,1e-05,0.60373]
[1777279114323,68.23,77658.52,4.5,-0.0052,1e-05,0.60045]
[1777279119357,68.23,77659.87,4.5,-0.00519,1e-05,0.59971]
[1777279125400,68.23,77660.32,4.5,-0.00519,1e-05,0.59946]
[1777279128421,68.23,77672.8,4.5,-0.00512,1e-05,0.59258]
[1777279133455,68.23,77672.62,4.5,-0.00512,1e-05,0.59268]
[1777279140504,68.23,77668.41,4.5,-0.00515,1e-05,0.59499]
[1777279145540,68.23,77657.67,4.5,-0.00521,1e-05,0.60093]
[1777279150575,68.23,77656.58,4.5,-0.00521,1e-05,0.60153]
[1777279155609,68.23,77656.62,4.5,-0.00521,1e-05,0.60151]
[1777279159638,68.23,77641.78,4.5,-0.00529,1e-05,0.6098]
[1777279164673,68.23,77638.74,4.5,-0.00531,1e-05,0.61151]
[1777279169715,68.23,77639.4,4.5,-0.00531,1e-05,0.61114]
[1777279174751,68.23,77639.77,4.5,-0.00529,1e-05,0.60931]
[1777279179786,68.23,77639.91,4.5,-0.00529,1e-05,0.60923]
[1777279184821,68.23,77642.71,4.5,-0.00527,1e-05,0.60766]
[1777279189855,68.23,77642.2,4.5,-0.00528,1e-05,0.60795]
[1777279198919,68.23,77642.86,4.5,-0.00527,1e-05,0.60758]
[1777279204961,68.23,77638.94,4.5,-0.0053,1e-05,0.60978]
[1777279209995,68.23,77638.09,4.5,-0.0053,1e-05,0.61025]
[1777279217047,68.23,77638.02,4.5,-0.0053,1e-05,0.61029]
[1777279226109,68.23,77624.39,4.5,-0.00538,1e-05,0.618]
[1777279233159,68.23,77609.56,4.5,-0.00545,1e-05,0.62483]
[1777279238194,68.23,77605.19,4.5,-0.00547,1e-05,0.62735]
[1777279244236,68.23,77605.96,4.5,-0.00547,1e-05,0.6269]
[1777279249271,68.23,77605.75,4.5,-0.00547,1e-05,0.62702]
[1777279254308,68.23,77608.34,4.5,-0.00545,1e-05,0.62553]
[1777279259343,68.23,77604.95,4.5,-0.00547,1e-05,0.62749]
[1777279264379,68.23,77601.67,4.5,-0.00549,1e-05,0.62938]
[1777279269414,68.23,77608.78,4.5,-0.00545,1e-05,0.62528]
[1777279274449,68.23,77618.54,4.5,-0.0054,1e-05,0.6197]
[1777279279484,68.23,77618.08,4.5,-0.0054,1e-05,0.61996]
[1777279285527,68.23,77618.58,4.5,-0.0054,1e-05,0.61967]
[1777279290562,68.23,77618.31,4.5,-0.0054,1e-05,0.61983]
[1777279294590,68.23,77628.09,4.5,-0.00533,1e-05,0.61264]
[1777279299625,68.23,77632.25,4.5,-0.00531,1e-05,0.61029]
[1777279304660,68.23,77630.35,4.5,-0.00532,1e-05,0.61137]
[1777279309694,68.23,77629.79,4.5,-0.00532,1e-05,0.61168]
[1777279314730,68.23,77630.24,4.5,-0.00532,1e-05,0.61143]
[1777279319765,68.23,77630.45,4.5,-0.00532,1e-05,0.61131]
[1777279324804,68.23,77629.96,4.5,-0.00532,1e-05,0.61159]
[1777279329839,68.23,77638.88,4.5,-0.00527,1e-05,0.60657]
[1777279334874,68.23,77639.02,4.5,-0.00527,1e-05,0.60649]
[1777279339908,68.23,77638.94,4.5,-0.00527,1e-05,0.60654]
[1777279348274,68.23,77639.04,4.5,-0.00527,1e-05,0.60648]
[1777279355014,68.23,77639.14,4.5,-0.00525,1e-05,0.60481]
[1777279363070,68.23,77639.2,4.5,-0.00525,1e-05,0.60478]
[1777279368105,68.23,77639.24,4.5,-0.00525,1e-05,0.60476]
[1777279373140,68.23,77636.54,4.5,-0.00527,1e-05,0.60627]
[1777279378175,68.23,77631.63,4.5,-0.0053,1e-05,0.60902]
[1777279383210,68.23,77635.74,4.5,-0.00527,1e-05,0.60671]
[1777279388245,68.23,77633.36,4.5,-0.00529,1e-05,0.60805]
[1777279393280,68.23,77633.01,4.5,-0.00529,1e-05,0.60825]
[1777279398315,68.23,77632.13,4.5,-0.00529,1e-05,0.60874]
[1777279402343,68.23,77621.24,4.5,-0.00535,1e-05,0.61489]
[1777279407378,68.23,77620.33,4.5,-0.00536,1e-05,0.6154]
[1777279412413,68.23,77619.66,4.5,-0.00535,1e-05,0.61415]
[1777279417448,68.23,77620.13,4.5,-0.00535,1e-05,0.61388]
[1777279422483,68.23,77622.02,4.5,-0.00534,1e-05,0.61281]
[1777279427518,68.23,77628.14,4.5,-0.0053,1e-05,0.60936]
[1777279432553,68.23,77633.19,4.5,-0.00527,1e-05,0.60652]
[1777279437588,68.23,77637.65,4.5,-0.00525,1e-05,0.60403]
[1777279442622,68.23,77637.85,4.5,-0.00525,1e-05,0.60392]
[1777279448665,68.23,77638.12,4.5,-0.00525,1e-05,0.60377]
[1777279453699,68.23,77638.28,4.5,-0.00524,1e-05,0.60368]
[1777279458735,68.23,77638.42,4.5,-0.00524,1e-05,0.6036]
[1777279463770,68.23,77638.27,4.5,-0.00524,1e-05,0.60368]
[1777279468805,68.23,77638.54,4.5,-0.00524,1e-05,0.60353]
[1777279474854,68.23,77638.38,4.5,-0.00523,1e-05,0.60201]
[1777279479889,68.23,77638.86,4.5,-0.00523,1e-05,0.60174]
[1777279484924,68.23,77638.7,4.5,-0.00523,1e-05,0.60183]
[1777279489961,68.23,77630.97,4.5,-0.00527,1e-05,0.60615]
[1777279494996,68.23,77629.26,4.5,-0.00528,1e-05,0.60711]
[1777279500031,68.23,77631.83,4.5,-0.00527,1e-05,0.60567]
[1777279505065,68.23,77635.31,4.5,-0.00525,1e-05,0.60372]
[1777279510100,68.23,77636.13,4.5,-0.00524,1e-05,0.60326]
[1777279515135,68.23,77637.01,4.5,-0.00524,1e-05,0.60277]
[1777279521178,68.23,77647.75,4.5,-0.00518,1e-05,0.59681]
[1777279526213,68.23,77665.18,4.5,-0.00508,1e-05,0.58724]
[1777279526462,68.23,77665.18,4.5,-0.00508,1e-05,0.58724]
[1777279531248,68.23,77677.55,4.5,-0.00501,1e-05,0.57896]
[1777279536283,68.23,77681.59,4.5,-0.00498,1e-05,0.57679]
[1777279541318,68.23,77688.82,4.5,-0.00495,1e-05,0.57292]
[1777279546483,68.23,77676.31,4.5,-0.00501,1e-05,0.57963]
[1777279552395,68.23,77677.99,4.5,-0.005,1e-05,0.57873]
[1777279557430,68.23,77678.82,4.5,-0.005,1e-05,0.57828]
[1777279562464,68.23,77680.67,4.5,-0.00499,1e-05,0.57728]
[1777279565486,68.23,77692.85,4.5,-0.00492,1e-05,0.57077]
[1777279570521,68.23,77692.55,4.5,-0.00493,1e-05,0.57093]
[1777279575556,68.23,77691.03,4.5,-0.00493,1e-05,0.57174]
[1777279580591,68.23,77691.62,4.5,-0.00493,1e-05,0.57142]
[1777279585626,68.23,77694.34,4.5,-0.00492,1e-05,0.56998]
[1777279590663,68.23,77694.41,4.5,-0.00492,1e-05,0.56994]
[1777279595698,68.23,77693.9,4.5,-0.00491,1e-05,0.56866]
[1777279600733,68.23,77694.49,4.5,-0.0049,1e-05,0.56835]
[1777279605768,68.23,77702.2,4.5,-0.00486,1e-05,0.56427]
[1777279610803,68.23,77705.11,4.5,-0.00485,1e-05,0.56274]
[1777279615838,68.23,77708.21,4.5,-0.00483,1e-05,0.56111]
[1777279620873,68.23,77713.42,4.5,-0.00481,1e-05,0.55838]
[1777279622887,68.23,77686.45,4.5,-0.00494,1e-05,0.57263]
[1777279623893,68.23,77673.56,4.5,-0.00501,1e-05,0.57955]
[1777279628928,68.23,77674.85,4.5,-0.00501,1e-05,0.57885]
[1777279633963,68.23,77682.21,4.5,-0.00497,1e-05,0.5749]
[1777279638998,68.23,77682.19,4.5,-0.00497,1e-05,0.57491]
[1777279644034,68.23,77695.08,4.5,-0.0049,1e-05,0.56804]
[1777279647054,68.23,77707.28,4.5,-0.00484,1e-05,0.5616]
[1777279652089,68.23,77701.95,4.5,-0.00485,1e-05,0.56287]
[1777279657125,68.23,77701.94,4.5,-0.00485,1e-05,0.56287]
[1777279662160,68.23,77701.49,4.5,-0.00485,1e-05,0.56311]
[1777279667350,68.23,77701.15,4.5,-0.00486,1e-05,0.56329]
[1777279674244,68.23,77701.82,4.5,-0.00485,1e-05,0.56293]
[1777279679279,68.23,77701.24,4.5,-0.00486,1e-05,0.56324]
[1777279684315,68.23,77696.14,4.5,-0.00488,1e-05,0.56593]
[1777279689350,68.23,77695.8,4.5,-0.00488,1e-05,0.56611]
[1777279694385,68.23,77689.27,4.5,-0.00492,1e-05,0.56957]
[1777279699419,68.23,77694.9,4.5,-0.00489,1e-05,0.56659]
[1777279704455,68.23,77700.9,4.5,-0.00486,1e-05,0.56342]
[1777279709490,68.23,77693.42,4.5,-0.0049,1e-05,0.56737]
[1777279714525,68.23,77698.08,4.5,-0.00486,1e-05,0.56337]
[1777279719560,68.23,77709.34,4.5,-0.0048,1e-05,0.55746]
[1777279724595,68.23,77710.75,4.5,-0.00479,1e-05,0.55673]
[1777279729630,68.23,77711.06,4.5,-0.00479,1e-05,0.55656]
[1777279735672,68.23,77711.54,4.5,-0.00479,1e-05,0.55631]
[1777279740707,68.23,77712.6,4.5,-0.00478,1e-05,0.55576]
[1777279745743,68.23,77722.63,4.5,-0.00473,1e-05,0.55056]
[1777279746684,68.23,77722.63,4.5,-0.00473,1e-05,0.55056]
[1777279751792,68.23,77730.59,4.5,-0.00469,1e-05,0.54646]
[1777279756825,68.23,77731.92,4.5,-0.00469,1e-05,0.54578]
[1777279757695,68.23,77731.92,4.5,-0.00469,1e-05,0.54578]
[1777279762867,68.23,77732.72,4.5,-0.00468,0.0,0.54537]
[1777279767902,68.23,77733.21,4.5,-0.00468,0.0,0.54512]
[1777279772937,68.23,77733.54,4.5,-0.00467,0.0,0.54345]
[1777279777972,68.23,77733.94,4.5,-0.00466,0.0,0.54325]
[1777279783007,68.23,77734.23,4.5,-0.00466,0.0,0.5431]
[1777279788043,68.23,77734.62,4.5,-0.00466,0.0,0.5429]
[1777279793078,68.23,77734.32,4.5,-0.00466,0.0,0.54305]
[1777279798118,68.23,77736.62,4.5,-0.00465,0.0,0.54188]
[1777279803154,68.23,77726.11,4.5,-0.0047,1e-05,0.54726]
[1777279808189,68.23,77720.03,4.5,-0.00473,1e-05,0.55039]
[1777279813224,68.23,77728.1,4.5,-0.00469,1e-05,0.54624]
[1777279818258,68.23,77728.11,4.5,-0.00469,1e-05,0.54623]
[1777279823294,68.23,77726.05,4.5,-0.0047,1e-05,0.54729]
[1777279828328,68.23,77725.85,4.5,-0.0047,1e-05,0.54739]
[1777279833365,68.23,77730.44,4.5,-0.00467,0.0,0.54353]
[1777279839408,68.23,77734.92,4.5,-0.00465,0.0,0.54125]
[1777279843436,68.23,77746.63,4.5,-0.00459,0.0,0.53531]
[1777279848475,68.23,77741.97,4.5,-0.00461,0.0,0.53767]
[1777279853510,68.23,77741.95,4.5,-0.00461,0.0,0.53768]
[1777279858545,68.23,77742.35,4.5,-0.00461,0.0,0.53748]
[1777279863580,68.23,77737.27,4.5,-0.00463,0.0,0.54005]
[1777279868615,68.23,77740.6,4.5,-0.00462,0.0,0.53836]
[1777279873650,68.23,77742.31,4.5,-0.00461,0.0,0.5375]
[1777279878685,68.23,77746.81,4.5,-0.00459,0.0,0.53522]
[1777279883720,68.23,77751.7,4.5,-0.00456,0.0,0.53276]
[1777279888755,68.23,77754.11,4.5,-0.00455,0.0,0.53155]
[1777279893790,68.23,77754.77,4.5,-0.00454,0.0,0.52975]
[1777279895810,68.23,77785.33,4.5,-0.00439,0.0,0.51465]
[1777279898825,68.23,77773.46,4.5,-0.00445,0.0,0.52047]
[1777279903860,68.23,77772.34,4.5,-0.00445,0.0,0.52102]
[1777279908895,68.23,77773.85,4.5,-0.00444,0.0,0.52028]
[1777279913931,68.23,77777.84,4.5,-0.00443,0.0,0.51831]
[1777279918966,68.23,77777.68,4.5,-0.00443,0.0,0.51839]
[1777279924001,68.23,77781.22,4.5,-0.00441,0.0,0.51666]
[1777279929037,68.23,77781.74,4.5,-0.00441,0.0,0.5164]
[1777279934071,68.23,77787.72,4.5,-0.00438,0.0,0.51348]
[1777279939106,68.23,77788.89,4.5,-0.00437,0.0,0.51292]
[1777279944141,68.23,77792.47,4.5,-0.00436,0.0,0.51118]
[1777279949176,68.23,77799.94,4.5,-0.00432,0.0,0.50756]
[1777279954210,68.23,77806.28,4.5,-0.00428,0.0,0.5031]
[1777279959246,68.23,77803.25,4.5,-0.00429,0.0,0.50455]
[1777279964281,68.23,77798.04,4.5,-0.00432,0.0,0.50705]
[1777279969316,68.23,77793.38,4.5,-0.00434,0.0,0.5093]
[1777279974353,68.23,77793.53,4.5,-0.00434,0.0,0.50923]
[1777279979387,68.23,77786.66,4.5,-0.00437,0.0,0.51256]
[1777279984423,68.23,77784.99,4.5,-0.00438,0.0,0.51337]
[1777279989458,68.23,77785.13,4.5,-0.00438,0.0,0.51331]
[1777279994492,68.23,77788.54,4.5,-0.00436,0.0,0.51165]
[1777279999527,68.23,77788.17,4.5,-0.00436,0.0,0.51183]
[1777280004563,68.23,77790.13,4.5,-0.00436,0.0,0.51088]
[1777280009597,68.23,77796.06,4.5,-0.00433,0.0,0.50801]
[1777280014633,68.23,77789.75,4.5,-0.00435,0.0,0.50963]
[1777280019668,68.23,77796.91,4.5,-0.00431,0.0,0.50617]
[1777280024703,68.23,77797.78,4.5,-0.00431,0.0,0.50575]
[1777280024974,68.23,77797.78,4.5,-0.00431,0.0,0.50575]
[1777280030749,68.23,77791.59,4.5,-0.00434,0.0,0.50874]
[1777280035784,68.23,77791.32,4.5,-0.00434,0.0,0.50887]
[1777280040818,68.23,77792.45,4.5,-0.00433,0.0,0.50832]
[1777280045861,68.23,77785.17,4.5,-0.00437,0.0,0.51185]
[1777280045994,68.23,77785.17,4.5,-0.00437,0.0,0.51185]
[1777280051903,68.23,77785.34,4.5,-0.00437,0.0,0.51177]
[1777280057945,68.23,77785.04,4.5,-0.00437,0.0,0.51191]
[1777280062979,68.23,77784.55,4.5,-0.00437,0.0,0.51215]
[1777280070029,68.23,77785.03,4.5,-0.00437,0.0,0.51192]
[1777280075040,68.23,77785.78,4.5,-0.00435,0.0,0.51012]
[1777280080100,68.23,77780.36,4.5,-0.00438,0.0,0.51275]
[1777280085135,68.23,77777.43,4.5,-0.00439,0.0,0.51418]
[1777280090171,68.23,77771.8,4.5,-0.00442,0.0,0.51693]
[1777280095206,68.23,77769.95,4.5,-0.00443,0.0,0.51784]
[1777280100241,68.23,77768.82,4.5,-0.00443,0.0,0.51839]
[1777280106283,68.23,77768.78,4.5,-0.00443,0.0,0.51841]
[1777280111318,68.23,77769.59,4.5,-0.00443,0.0,0.51801]
[1777280117360,68.23,77770.33,4.5,-0.00442,0.0,0.51765]
[1777280122394,68.23,77770.99,4.5,-0.00442,0.0,0.51733]
[1777280127430,68.23,77771.22,4.5,-0.00442,0.0,0.51721]
[1777280132465,68.23,77771.32,4.5,-0.00441,0.0,0.51572]
[1777280137500,68.23,77770.34,4.5,-0.00441,0.0,0.5162]
[1777280143542,68.23,77770.48,4.5,-0.00441,0.0,0.51613]
[1777280148577,68.23,77769.52,4.5,-0.00442,0.0,0.5166]
[1777280154619,68.23,77769.44,4.5,-0.00442,0.0,0.51664]
[1777280159654,68.23,77769.84,4.5,-0.00442,0.0,0.51644]
[1777280165697,68.23,77770.64,4.5,-0.00441,0.0,0.51605]
[1777280170732,68.23,77770.87,4.5,-0.00441,0.0,0.51594]
[1777280175767,68.23,77772.75,4.5,-0.0044,0.0,0.51502]
[1777280180802,68.23,77779.67,4.5,-0.00437,0.0,0.51164]
[1777280181809,68.23,77790.6,4.5,-0.00432,0.0,0.50636]
[1777280186845,68.23,77784.75,4.5,-0.00434,0.0,0.50918]
[1777280191974,68.23,77788.83,4.5,-0.00433,0.0,0.50721]
[1777280197922,68.23,77793.74,4.5,-0.00429,0.0,0.50342]
[1777280202957,68.23,77798.82,4.5,-0.00427,0.0,0.50099]
[1777280207992,68.23,77799.45,4.5,-0.00426,0.0,0.50069]
[1777280213033,68.23,77800.51,4.5,-0.00426,0.0,0.50019]
[1777280218067,68.23,77805.09,4.5,-0.00424,0.0,0.49801]
[1777280223103,68.23,77802.59,4.5,-0.00425,0.0,0.49919]
[1777280228138,68.23,77801.78,4.5,-0.00425,0.0,0.49958]
[1777280233173,68.23,77802.23,4.5,-0.00425,0.0,0.49937]
[1777280238207,68.23,77803.68,4.5,-0.00425,0.0,0.49868]
[1777280243242,68.23,77810.25,4.5,-0.00422,0.0,0.49556]
[1777280249205,68.23,77811.45,4.5,-0.00421,0.0,0.49499]
[1777280254320,68.23,77807.81,4.5,-0.00421,0.0,0.49531]
[1777280259355,68.23,77810.38,4.5,-0.0042,0.0,0.49409]
[1777280264392,68.23,77810.5,4.5,-0.0042,0.0,0.49404]
[1777280270034,68.23,77813.55,4.5,-0.00419,0.0,0.4926]
[1777280275467,68.23,77811.01,4.5,-0.0042,0.0,0.4938]
[1777280280502,68.23,77811.75,4.5,-0.0042,0.0,0.49345]
[1777280284535,68.23,77798.61,4.5,-0.00426,0.0,0.49968]
[1777280289570,68.23,77799.98,4.5,-0.00425,0.0,0.49902]
[1777280294787,68.23,77799.13,4.5,-0.00425,0.0,0.49943]
[1777280300647,68.23,77808.84,4.5,-0.00421,0.0,0.49482]
[1777280305683,68.23,77811.16,4.5,-0.0042,0.0,0.49373]
[1777280310718,68.23,77813.5,4.5,-0.00419,0.0,0.49262]
[1777280315753,68.23,77814.45,4.5,-0.00417,0.0,0.49078]
[1777280320956,68.23,77813.86,4.5,-0.00418,0.0,0.49105]
[1777280326830,68.23,77803.86,4.5,-0.00422,0.0,0.49577]
[1777280331865,68.23,77800.86,4.5,-0.00423,0.0,0.49719]
[1777280336899,68.23,77810.41,4.5,-0.00419,0.0,0.49268]
[1777280337297,68.23,77810.41,4.5,-0.00419,0.0,0.49268]
[1777280342942,68.23,77812.87,4.5,-0.00418,0.0,0.49152]
[1777280347977,68.23,77813.4,4.5,-0.00418,0.0,0.49127]
[1777280353011,68.23,77813.69,4.5,-0.00418,0.0,0.49113]
[1777280358046,68.23,77818.12,4.5,-0.00416,0.0,0.48906]
[1777280363082,68.23,77816.56,4.5,-0.00416,0.0,0.48979]
[1777280368117,68.23,77817.14,4.5,-0.00416,0.0,0.48952]
[1777280373153,68.23,77817.59,4.5,-0.00415,0.0,0.48791]
[1777280379195,68.23,77817.26,4.5,-0.00415,0.0,0.48807]
[1777280384229,68.23,77817.82,4.5,-0.00415,0.0,0.4878]
[1777280389264,68.23,77817.5,4.5,-0.00415,0.0,0.48795]
[1777280394300,68.23,77818.91,4.5,-0.00414,0.0,0.4873]
[1777280395201,68.23,77818.91,4.5,-0.00414,0.0,0.4873]
[1777280400342,68.23,77813.84,4.5,-0.00416,0.0,0.48967]
[1777280405680,68.23,77813.88,4.5,-0.00416,0.0,0.48965]
[1777280411418,68.23,77804.8,4.5,-0.00421,0.0,0.49392]
[1777280412374,68.23,77804.8,4.5,-0.00421,0.0,0.49392]
[1777280417461,68.23,77797.97,4.5,-0.00424,0.0,0.49715]
[1777280422496,68.23,77801.4,4.5,-0.00422,0.0,0.49553]
[1777280427531,68.23,77804.32,4.5,-0.00421,0.0,0.49415]
[1777280432569,68.23,77803.54,4.5,-0.0042,0.0,0.49311]
[1777280437604,68.23,77805.3,4.5,-0.00419,0.0,0.49228]
[1777280443646,68.23,77805.07,4.5,-0.00419,0.0,0.49239]
[1777280448681,68.23,77806.48,4.5,-0.00419,0.0,0.49172]
[1777280453716,68.23,77806.52,4.5,-0.00419,0.0,0.4917]
[1777280458750,68.23,77804.97,4.5,-0.00419,0.0,0.49243]
[1777280463785,68.23,77809.17,4.5,-0.00417,0.0,0.49046]
[1777280468821,68.23,77810.92,4.5,-0.00417,0.0,0.48964]
[1777280473856,68.23,77811.4,4.5,-0.00416,0.0,0.48941]
[1777280478890,68.23,77810.71,4.5,-0.00417,0.0,0.48974]
[1777280483926,68.23,77810.99,4.5,-0.00417,0.0,0.48961]
[1777280488961,68.23,77811.32,4.5,-0.00416,0.0,0.48945]
[1777280493996,68.23,77809.79,4.5,-0.00416,0.0,0.48877]
[1777280500038,68.23,77809.71,4.5,-0.00416,0.0,0.48881]
[1777280508093,68.23,77809.07,4.5,-0.00416,0.0,0.48911]
[1777280508467,68.23,77809.07,4.5,-0.00416,0.0,0.48911]
[1777280514135,68.23,77811.64,4.5,-0.00415,0.0,0.48791]
[1777280519171,68.23,77812.51,4.5,-0.00415,0.0,0.4875]
[1777280526220,68.23,77814.73,4.5,-0.00414,0.0,0.48646]
[1777280531255,68.23,77821.02,4.5,-0.00411,0.0,0.48354]
[1777280536291,68.23,77820.83,4.5,-0.00411,0.0,0.48363]
[1777280541499,68.23,77827.46,4.5,-0.00408,0.0,0.48056]
[1777280547368,68.23,77830.42,4.5,-0.00407,0.0,0.4792]
[1777280552403,68.23,77829.08,4.5,-0.00406,0.0,0.47844]
[1777280552534,68.23,77829.08,4.5,-0.00406,0.0,0.47844]
[1777280558445,68.23,77829.15,4.5,-0.00406,0.0,0.4784]
[1777280563479,68.23,77829.29,4.5,-0.00406,0.0,0.47834]
[1777280568514,68.23,77827.9,4.5,-0.00407,0.0,0.47898]
[1777280570529,68.23,77816.73,4.5,-0.00412,0.0,0.48414]
[1777280575564,68.23,77813.73,4.5,-0.00413,0.0,0.48554]
[1777280576535,68.23,77813.73,4.5,-0.00413,0.0,0.48554]
[1777280581607,68.23,77814.41,4.5,-0.00413,0.0,0.48522]
[1777280586641,68.23,77815.8,4.5,-0.00412,0.0,0.48458]
[1777280591676,68.23,77813.13,4.5,-0.00413,0.0,0.48582]
[1777280596712,68.23,77814.78,4.5,-0.00413,0.0,0.48505]
[1777280601750,68.23,77815.44,4.5,-0.00412,0.0,0.48474]
[1777280606785,68.23,77816.3,4.5,-0.00412,0.0,0.48434]
[1777280611819,68.23,77818.02,4.5,-0.0041,0.0,0.48216]
[1777280616855,68.23,77819.0,4.5,-0.00409,0.0,0.48171]
[1777280621890,68.23,77823.2,4.5,-0.00408,0.0,0.47977]
[1777280626925,68.23,77825.41,4.5,-0.00407,0.0,0.47875]
[1777280631961,68.23,77827.4,4.5,-0.00406,0.0,0.47783]
[1777280636996,68.23,77827.44,4.5,-0.00406,0.0,0.47782]
[1777280642032,68.23,77829.65,4.5,-0.00405,0.0,0.4768]
[1777280647067,68.23,77826.83,4.5,-0.00406,0.0,0.4781]
[1777280652102,68.23,77821.77,4.5,-0.00408,0.0,0.48043]
[1777280657138,68.23,77820.16,4.5,-0.00409,0.0,0.48117]
[1777280662173,68.23,77821.14,4.5,-0.00409,0.0,0.48072]
[1777280667208,68.23,77822.1,4.5,-0.00408,0.0,0.48027]
[1777280672243,68.23,77822.02,4.5,-0.00407,0.0,0.47893]
[1777280677278,68.23,77824.43,4.5,-0.00406,0.0,0.47782]
[1777280682313,68.23,77824.97,4.5,-0.00406,0.0,0.47758]
[1777280687348,68.23,77821.29,4.5,-0.00407,0.0,0.47927]
[1777280692383,68.23,77823.05,4.5,-0.00407,0.0,0.47846]
[1777280697418,68.23,77823.99,4.5,-0.00406,0.0,0.47803]
[1777280702453,68.23,77827.06,4.5,-0.00405,0.0,0.47662]
[1777280707488,68.23,77827.5,4.5,-0.00405,0.0,0.47641]
[1777280712524,68.23,77826.97,4.5,-0.00405,0.0,0.47666]
[1777280717559,68.23,77827.19,4.5,-0.00405,0.0,0.47656]
[1777280722594,68.23,77822.5,4.5,-0.00407,0.0,0.47871]
[1777280727629,68.23,77820.69,4.5,-0.00408,0.0,0.47955]
[1777280732665,68.23,77821.53,4.5,-0.00406,0.0,0.47778]
[1777280737699,68.23,77821.21,4.5,-0.00406,0.0,0.47793]
[1777280743143,68.23,77820.25,4.5,-0.00407,0.0,0.47837]
[1777280750791,68.23,77820.13,4.5,-0.00407,0.0,0.47843]
[1777280757839,68.23,77820.13,4.5,-0.00407,0.0,0.47843]
[1777280763885,68.23,77819.75,4.5,-0.00407,0.0,0.4786]
[1777280768920,68.23,77819.83,4.5,-0.00407,0.0,0.47856]
[1777280774962,68.23,77819.77,4.5,-0.00407,0.0,0.47859]
[1777280781004,68.23,77820.13,4.5,-0.00407,0.0,0.47843]
[1777280786038,68.23,77820.32,4.5,-0.00407,0.0,0.47834]
[1777280791074,68.23,77820.39,4.5,-0.00405,0.0,0.47693]
[1777280796109,68.23,77816.34,4.5,-0.00407,0.0,0.47879]
[1777280801144,68.23,77814.8,4.5,-0.00408,0.0,0.4795]
[1777280806178,68.23,77815.16,4.5,-0.00408,0.0,0.47934]
[1777280811213,68.23,77820.45,4.5,-0.00405,0.0,0.4769]
[1777280816249,68.23,77826.77,4.5,-0.00403,0.0,0.47401]
[1777280821284,68.23,77826.85,4.5,-0.00403,0.0,0.47397]
[1777280827325,68.23,77826.29,4.5,-0.00403,0.0,0.47423]
[1777280832361,68.23,77821.4,4.5,-0.00405,0.0,0.47647]
[1777280837396,68.23,77816.81,4.5,-0.00407,0.0,0.47858]
[1777280842431,68.23,77819.54,4.5,-0.00406,0.0,0.47732]
[1777280847466,68.23,77825.8,4.5,-0.00403,0.0,0.47445]
[1777280852502,68.23,77828.61,4.5,-0.00401,0.0,0.4718]
[1777280857536,68.23,77830.6,4.5,-0.004,0.0,0.4709]
[1777280862572,68.23,77832.22,4.5,-0.00399,0.0,0.47016]
[1777280864096,68.23,77832.38,4.5,-0.00399,0.0,0.47009]
[1777280869621,68.23,77833.07,4.5,-0.00399,0.0,0.46978]
[1777280874745,68.23,77835.31,4.5,-0.00398,0.0,0.46876]
[1777280876670,68.23,77853.35,4.5,-0.0039,0.0,0.46066]
[1777280878754,68.23,77853.92,4.5,-0.0039,0.0,0.46041]
[1777280884728,68.23,77859.55,4.5,-0.00387,0.0,0.45791]
[1777280889763,68.23,77851.5,4.5,-0.00391,0.0,0.46149]
[1777280894798,68.23,77843.47,4.5,-0.00394,0.0,0.46508]
[1777280899833,68.23,77836.1,4.5,-0.00397,0.0,0.46841]
[1777280904868,68.23,77835.37,4.5,-0.00398,0.0,0.46874]
[1777280909902,68.23,77836.11,4.5,-0.00397,0.0,0.4684]
[1777280913931,68.23,77845.72,4.5,-0.00392,0.0,0.46273]
[1777280918966,68.23,77845.27,4.5,-0.00392,0.0,0.46293]
[1777280924000,68.23,77844.9,4.5,-0.00392,0.0,0.46309]
[1777280929035,68.23,77846.66,4.5,-0.00392,0.0,0.46231]
[1777280934070,68.23,77845.8,4.5,-0.00392,0.0,0.46269]
[1777280939106,68.23,77845.58,4.5,-0.00392,0.0,0.46279]
[1777280944141,68.23,77845.66,4.5,-0.00392,0.0,0.46275]
[1777280949176,68.23,77845.28,4.5,-0.00392,0.0,0.46292]
[1777280954210,68.23,77834.83,4.5,-0.00397,0.0,0.46762]
[1777280959246,68.23,77833.4,4.5,-0.00397,0.0,0.46827]
[1777280964281,68.23,77830.56,4.5,-0.00399,0.0,0.46955]
[1777280969317,68.23,77814.6,4.5,-0.00406,0.0,0.47684]
[1777280972557,68.23,77808.72,4.5,-0.00407,0.0,0.47816]
[1777280978380,68.23,77808.1,4.5,-0.00407,0.0,0.47845]
[1777280983415,68.23,77808.17,4.5,-0.00407,0.0,0.47842]
[1777280988450,68.23,77809.79,4.5,-0.00407,0.0,0.47767]
[1777280993484,68.23,77808.23,4.5,-0.00407,0.0,0.47839]
[1777280998519,68.23,77803.68,4.5,-0.00409,0.0,0.48049]
[1777281003555,68.23,77798.88,4.5,-0.00412,0.0,0.48271]
[1777281008590,68.23,77795.06,4.5,-0.00413,0.0,0.48449]
[1777281013625,68.23,77793.22,4.5,-0.00414,0.0,0.48535]
[1777281018660,68.23,77794.27,4.5,-0.00414,0.0,0.48486]
[1777281023695,68.23,77799.9,4.5,-0.00411,0.0,0.48224]
[1777281028730,68.23,77799.83,4.5,-0.00411,0.0,0.48227]
[1777281033765,68.23,77802.87,4.5,-0.00409,0.0,0.47948]
[1777281038800,68.23,77803.77,4.5,-0.00408,0.0,0.47906]
[1777281043835,68.23,77810.3,4.5,-0.00405,0.0,0.47606]
[1777281048870,68.23,77811.2,4.5,-0.00405,0.0,0.47565]
[1777281053905,68.23,77813.78,4.5,-0.00404,0.0,0.47446]
[1777281058940,68.23,77813.91,4.5,-0.00404,0.0,0.4744]
[1777281063974,68.23,77807.14,4.5,-0.00407,0.0,0.47751]
[1777281069009,68.23,77805.72,4.5,-0.00407,0.0,0.47816]
[1777281074044,68.23,77806.0,4.5,-0.00407,0.0,0.47804]
[1777281079080,68.23,77804.71,4.5,-0.00408,0.0,0.47863]
[1777281085057,68.23,77813.5,4.5,-0.00404,0.0,0.47459]
[1777281090157,68.23,77817.09,4.5,-0.00402,0.0,0.47295]
[1777281095191,68.23,77816.57,4.5,-0.00401,0.0,0.47182]
[1777281100229,68.23,77817.42,4.5,-0.00401,0.0,0.47143]
[1777281105264,68.23,77817.06,4.5,-0.00401,0.0,0.47159]
[1777281110299,68.23,77819.62,4.5,-0.004,0.0,0.47043]
[1777281115336,68.23,77819.13,4.5,-0.004,0.0,0.47065]
[1777281120370,68.23,77818.76,4.5,-0.004,0.0,0.47082]
[1777281125407,68.23,77818.77,4.5,-0.004,0.0,0.47082]
[1777281130442,68.23,77818.43,4.5,-0.00401,0.0,0.47097]
[1777281135476,68.23,77818.86,4.5,-0.004,0.0,0.47078]
[1777281140512,68.23,77818.08,4.5,-0.00401,0.0,0.47113]
[1777281145547,68.23,77819.7,4.5,-0.004,0.0,0.47039]
[1777281150585,68.23,77821.07,4.5,-0.00399,0.0,0.46977]
[1777281152598,68.23,77829.59,4.5,-0.00395,0.0,0.46456]
[1777281157633,68.23,77829.44,4.5,-0.00395,0.0,0.46463]
[1777281162672,68.23,77831.04,4.5,-0.00394,0.0,0.46391]
[1777281167707,68.23,77838.1,4.5,-0.00391,0.0,0.46075]
[1777281172742,68.23,77836.22,4.5,-0.00392,0.0,0.46159]
[1777281177777,68.23,77834.26,4.5,-0.00393,0.0,0.46247]
[1777281182812,68.23,77834.09,4.5,-0.00393,0.0,0.46254]
[1777281188853,68.23,77834.18,4.5,-0.00393,0.0,0.4625]
[1777281193889,68.23,77835.36,4.5,-0.00392,0.0,0.46197]
[1777281198924,68.23,77835.08,4.5,-0.00392,0.0,0.4621]
[1777281203959,68.23,77837.21,4.5,-0.00391,0.0,0.46115]
[1777281208994,68.23,77830.74,4.5,-0.00394,0.0,0.46405]
[1777281214030,68.23,77821.43,4.5,-0.00397,0.0,0.46689]
[1777281219066,68.23,77824.09,4.5,-0.00396,0.0,0.46568]
[1777281224101,68.23,77814.34,4.5,-0.004,0.0,0.4701]
[1777281229136,68.23,77813.97,4.5,-0.004,0.0,0.47027]
[1777281234170,68.23,77816.67,4.5,-0.00399,0.0,0.46904]
[1777281239205,68.23,77824.03,4.5,-0.00396,0.0,0.46571]
[1777281244241,68.23,77821.41,4.5,-0.00397,0.0,0.46689]
[1777281249276,68.23,77819.08,4.5,-0.00398,0.0,0.46795]
[1777281254310,68.23,77819.67,4.5,-0.00398,0.0,0.46768]
[1777281259346,68.23,77821.09,4.5,-0.00397,0.0,0.46704]
[1777281267402,68.23,77820.78,4.5,-0.00397,0.0,0.46718]
[1777281272437,68.23,77819.62,4.5,-0.00397,0.0,0.46634]
[1777281277472,68.23,77819.66,4.5,-0.00397,0.0,0.46633]
[1777281282507,68.23,77819.73,4.5,-0.00397,0.0,0.46629]
[1777281287542,68.23,77843.97,4.5,-0.00386,0.0,0.45546]
[1777281291665,68.23,77856.01,4.5,-0.00381,0.0,0.45016]
[1777281297826,68.23,77856.46,4.5,-0.00381,0.0,0.44996]
[1777281303655,68.23,77856.41,4.5,-0.00381,0.0,0.44999]
[1777281308690,68.23,77855.99,4.5,-0.00381,0.0,0.45017]
[1777281313725,68.23,77856.93,4.5,-0.00381,0.0,0.44976]
[1777281318760,68.23,77856.15,4.5,-0.00381,0.0,0.4501]
[1777281323795,68.23,77856.98,4.5,-0.00381,0.0,0.44974]
[1777281328830,68.23,77853.49,4.5,-0.00382,0.0,0.45127]
[1777281333866,68.23,77849.91,4.5,-0.00383,0.0,0.45151]
[1777281338900,68.23,77850.4,4.5,-0.00382,0.0,0.4513]
[1777281342929,68.23,77836.39,4.5,-0.00388,0.0,0.45748]
[1777281347964,68.23,77833.38,4.5,-0.0039,0.0,0.45882]
[1777281352999,68.23,77835.03,4.5,-0.00389,0.0,0.45809]
[1777281358033,68.23,77840.46,4.5,-0.00387,0.0,0.45568]
[1777281363069,68.23,77836.16,4.5,-0.00388,0.0,0.45759]
[1777281368104,68.23,77832.86,4.5,-0.0039,0.0,0.45905]
[1777281373139,68.23,77831.02,4.5,-0.00391,0.0,0.45987]
[1777281378174,68.23,77831.47,4.5,-0.0039,0.0,0.45967]
[1777281383209,68.23,77828.88,4.5,-0.00392,0.0,0.46083]
[1777281388244,68.23,77829.18,4.5,-0.00391,0.0,0.4607]
[1777281393279,68.23,77829.76,4.5,-0.0039,0.0,0.45909]
[1777281401334,68.23,77829.18,4.5,-0.0039,0.0,0.45935]
[1777281407377,68.23,77829.19,4.5,-0.0039,0.0,0.45934]
[1777281412412,68.23,77826.51,4.5,-0.00391,0.0,0.46054]
[1777281417447,68.23,77826.46,4.5,-0.00391,0.0,0.46056]
[1777281423723,68.23,77820.86,4.5,-0.00394,0.0,0.46307]
[1777281424496,68.23,77807.75,4.5,-0.004,0.0,0.46899]
[1777281429531,68.23,77799.14,4.5,-0.00403,0.0,0.47292]
[1777281434566,68.23,77799.22,4.5,-0.00403,0.0,0.47288]
[1777281439600,68.23,77798.42,4.5,-0.00404,0.0,0.47325]
[1777281444635,68.23,77798.66,4.5,-0.00404,0.0,0.47314]
[1777281449671,68.23,77799.32,4.5,-0.00403,0.0,0.47283]
[1777281454706,68.23,77798.1,4.5,-0.00403,0.0,0.47202]
[1777281459741,68.23,77783.85,4.5,-0.00409,0.0,0.47857]
[1777281462763,68.23,77800.18,4.5,-0.00402,0.0,0.47107]
[1777281466818,68.23,77811.97,4.5,-0.00397,0.0,0.46572]
[1777281472206,68.23,77802.38,4.5,-0.00401,0.0,0.47007]
[1777281477896,68.23,77789.38,4.5,-0.00407,0.0,0.47602]
[1777281482931,68.23,77790.0,4.5,-0.00406,0.0,0.47573]
[1777281487966,68.23,77790.71,4.5,-0.00406,0.0,0.4754]
[1777281493001,68.23,77790.88,4.5,-0.00406,0.0,0.47533]
[1777281498035,68.23,77795.41,4.5,-0.00404,0.0,0.47325]
[1777281503071,68.23,77799.14,4.5,-0.00402,0.0,0.47154]
[1777281508106,68.23,77799.16,4.5,-0.00402,0.0,0.47153]
[1777281513141,68.23,77798.24,4.5,-0.00401,0.0,0.47058]
[1777281513499,68.23,77798.24,4.5,-0.00401,0.0,0.47058]
[1777281519183,68.23,77788.13,4.5,-0.00406,0.0,0.47521]
[1777281524308,68.23,77788.81,4.5,-0.00406,0.0,0.4749]
[1777281530260,68.23,77788.34,4.5,-0.00406,0.0,0.47511]
[1777281536302,68.23,77787.31,4.5,-0.00406,0.0,0.47558]
[1777281542344,68.23,77781.03,4.5,-0.00409,0.0,0.47848]
[1777281547635,68.23,77780.91,4.5,-0.00409,0.0,0.47854]
[1777281553421,68.23,77781.23,4.5,-0.00409,0.0,0.47839]
[1777281559462,68.23,77780.31,4.5,-0.00409,0.0,0.47881]
[1777281564498,68.23,77778.85,4.5,-0.0041,0.0,0.47949]
[1777281569532,68.23,77769.11,4.5,-0.00415,0.0,0.48402]
[1777281574568,68.23,77769.54,4.5,-0.00413,0.0,0.48242]
[1777281579602,68.23,77769.87,4.5,-0.00413,0.0,0.48227]
[1777281580567,68.23,77769.87,4.5,-0.00413,0.0,0.48227]
[1777281585645,68.23,77774.18,4.5,-0.00411,0.0,0.48026]
[1777281590680,68.23,77773.46,4.5,-0.00411,0.0,0.4806]
[1777281595714,68.23,77770.76,4.5,-0.00413,0.0,0.48185]
[1777281600749,68.23,77768.15,4.5,-0.00414,0.0,0.48307]
[1777281605785,68.23,77759.01,4.5,-0.00418,0.0,0.48735]
[1777281610821,68.23,77753.59,4.5,-0.0042,0.0,0.4899]
[1777281614849,68.23,77764.49,4.5,-0.00415,0.0,0.48478]
[1777281619884,68.23,77765.45,4.5,-0.00415,0.0,0.48433]
[1777281626933,68.23,77765.02,4.5,-0.00415,0.0,0.48453]
[1777281631970,68.23,77763.39,4.5,-0.00415,0.0,0.48389]
[1777281638011,68.23,77763.72,4.5,-0.00415,0.0,0.48373]
[1777281643046,68.23,77776.59,4.5,-0.00409,0.0,0.47775]
[1777281648082,68.23,77778.37,4.5,-0.00408,0.0,0.47693]
[1777281653117,68.23,77780.61,4.5,-0.00407,0.0,0.4759]
[1777281658303,68.23,77777.61,4.5,-0.00408,0.0,0.47728]
[1777281668221,68.23,77777.73,4.5,-0.00408,0.0,0.47723]
[1777281675271,68.23,77771.2,4.5,-0.00411,0.0,0.48025]
[1777281682320,68.23,77766.71,4.5,-0.00413,0.0,0.48234]
[1777281687355,68.23,77759.29,4.5,-0.00417,0.0,0.48581]
[1777281692390,68.23,77761.9,4.5,-0.00414,0.0,0.48318]
[1777281697425,68.23,77768.97,4.5,-0.00411,0.0,0.47989]
[1777281702460,68.23,77769.95,4.5,-0.00411,0.0,0.47944]
[1777281707495,68.23,77770.48,4.5,-0.0041,0.0,0.47919]
[1777281713537,68.23,77770.34,4.5,-0.0041,0.0,0.47926]
[1777281719578,68.23,77770.5,4.5,-0.0041,0.0,0.47918]
[1777281724616,68.23,77770.26,4.5,-0.0041,0.0,0.47929]
[1777281730657,68.23,77771.52,4.5,-0.0041,0.0,0.47871]
[1777281735692,68.23,77772.48,4.5,-0.00409,0.0,0.47827]
[1777281740726,68.23,77769.39,4.5,-0.00411,0.0,0.4797]
[1777281745763,68.23,77767.45,4.5,-0.00412,0.0,0.4806]
[1777281750798,68.23,77768.81,4.5,-0.00411,0.0,0.47997]
[1777281758853,68.23,77768.62,4.5,-0.0041,0.0,0.47866]
[1777281762882,68.23,77747.39,4.5,-0.0042,0.0,0.48858]
[1777281764896,68.23,77736.37,4.5,-0.00425,0.0,0.4938]
[1777281770343,68.23,77736.35,4.5,-0.00425,0.0,0.49381]
[1777281775974,68.23,77736.39,4.5,-0.00425,0.0,0.49379]
[1777281780441,68.23,77737.06,4.5,-0.00424,0.0,0.49347]
[1777281786049,68.23,77732.85,4.5,-0.00426,0.0,0.49548]
[1777281791081,68.23,77732.87,4.5,-0.00426,0.0,0.49547]
[1777281796116,68.23,77734.57,4.5,-0.00426,0.0,0.49466]
[1777281801151,68.23,77734.36,4.5,-0.00426,0.0,0.49476]
[1777281806185,68.23,77730.57,4.5,-0.00427,0.0,0.49657]
[1777281811221,68.23,77731.63,4.5,-0.00426,0.0,0.49463]
[1777281816256,68.23,77730.43,4.5,-0.00426,0.0,0.4952]
[1777281821291,68.23,77730.45,4.5,-0.00426,0.0,0.49519]
[1777281826325,68.23,77730.57,4.5,-0.00426,0.0,0.49514]
[1777281831361,68.23,77729.06,4.5,-0.00427,0.0,0.49586]
[1777281836396,68.23,77729.31,4.5,-0.00427,0.0,0.49574]
[1777281841430,68.23,77729.02,4.5,-0.00427,0.0,0.49588]
[1777281846466,68.23,77721.84,4.5,-0.0043,0.0,0.49932]
[1777281851501,68.23,77722.32,4.5,-0.0043,0.0,0.49909]
[1777281856536,68.23,77720.49,4.5,-0.00431,0.0,0.49997]
[1777281862578,68.23,77719.46,4.5,-0.00431,0.0,0.50046]
[1777281869626,68.23,77717.52,4.5,-0.00432,0.0,0.5014]
[1777281874661,68.23,77719.23,4.5,-0.0043,0.0,0.49913]
[1777281879697,68.23,77717.42,4.5,-0.00431,0.0,0.5]
[1777281884732,68.23,77717.3,4.5,-0.00431,0.0,0.50006]
[1777281884877,68.23,77717.3,4.5,-0.00431,0.0,0.50006]
[1777281890774,68.23,77716.07,4.5,-0.00432,0.0,0.50065]
[1777281896816,68.23,77715.56,4.5,-0.00432,0.0,0.5009]
[1777281901850,68.23,77713.9,4.5,-0.00433,0.0,0.5017]
[1777281906885,68.23,77713.42,4.5,-0.00433,0.0,0.50193]
[1777281911921,68.23,77711.07,4.5,-0.00434,0.0,0.50307]
[1777281919977,68.23,77711.47,4.5,-0.00434,0.0,0.50287]
[1777281925012,68.23,77718.4,4.5,-0.00431,0.0,0.49953]
[1777281927026,68.23,77734.52,4.5,-0.00423,0.0,0.49183]
[1777281927933,68.23,77734.52,4.5,-0.00423,0.0,0.49183]
[1777281933068,68.23,77733.93,4.5,-0.00422,0.0,0.49069]
[1777281938103,68.23,77725.73,4.5,-0.00426,0.0,0.49459]
[1777281938933,68.23,77725.73,4.5,-0.00426,0.0,0.49459]
[1777281944147,68.23,77729.46,4.5,-0.00424,0.0,0.49281]
[1777281949181,68.23,77729.85,4.5,-0.00424,0.0,0.49262]
[1777281949942,68.23,77729.85,4.5,-0.00424,0.0,0.49262]
[1777281955224,68.23,77730.63,4.5,-0.00424,0.0,0.49225]
[1777281960259,68.23,77730.84,4.5,-0.00424,0.0,0.49215]
[1777281965302,68.23,77715.5,4.5,-0.00431,0.0,0.49949]
[1777281970329,68.23,77723.97,4.5,-0.00427,0.0,0.49543]
[1777281975364,68.23,77721.9,4.5,-0.00428,0.0,0.49642]
[1777281980399,68.23,77721.72,4.5,-0.00428,0.0,0.4965]
[1777281985434,68.23,77723.02,4.5,-0.00427,0.0,0.49588]
[1777281990469,68.23,77723.94,4.5,-0.00427,0.0,0.49544]
[1777281995504,68.23,77723.81,4.5,-0.00426,0.0,0.49407]
[1777282000539,68.23,77723.59,4.5,-0.00426,0.0,0.49418]
[1777282005574,68.23,77723.97,4.5,-0.00426,0.0,0.494]
[1777282010609,68.23,77722.59,4.5,-0.00426,0.0,0.49465]
[1777282015643,68.23,77723.04,4.5,-0.00426,0.0,0.49444]
[1777282020679,68.23,77723.64,4.5,-0.00426,0.0,0.49415]
[1777282025714,68.23,77732.48,4.5,-0.00422,0.0,0.48995]
[1777282030751,68.23,77734.26,4.5,-0.00421,0.0,0.48911]
[1777282035786,68.23,77744.16,4.5,-0.00416,0.0,0.48445]
[1777282040821,68.23,77749.53,4.5,-0.00414,0.0,0.48194]
[1777282044849,68.23,77738.66,4.5,-0.00419,0.0,0.48704]
[1777282049884,68.23,77742.18,4.5,-0.00417,0.0,0.48538]
[1777282054919,68.23,77741.16,4.5,-0.00417,0.0,0.48445]
[1777282059954,68.23,77743.76,4.5,-0.00415,0.0,0.48323]
[1777282064988,68.23,77745.22,4.5,-0.00415,0.0,0.48255]
[1777282070025,68.23,77744.72,4.5,-0.00415,0.0,0.48278]
[1777282075061,68.23,77746.15,4.5,-0.00414,0.0,0.48211]
[1777282080096,68.23,77757.57,4.5,-0.00409,0.0,0.47681]
[1777282083117,68.23,77775.32,4.5,-0.00401,0.0,0.46866]
[1777282088152,68.23,77773.49,4.5,-0.00402,0.0,0.4695]
[1777282093192,68.23,77766.05,4.5,-0.00405,0.0,0.4729]
[1777282098227,68.23,77765.85,4.5,-0.00405,0.0,0.47299]
[1777282103262,68.23,77771.48,4.5,-0.00403,0.0,0.47041]
[1777282108297,68.23,77776.9,4.5,-0.00401,0.0,0.46794]
[1777282113332,68.23,77779.9,4.5,-0.00398,0.0,0.46521]
[1777282118368,68.23,77780.26,4.5,-0.00398,0.0,0.46505]
[1777282123402,68.23,77789.71,4.5,-0.00394,0.0,0.46079]
[1777282128438,68.23,77782.92,4.5,-0.00397,0.0,0.46384]
[1777282133474,68.23,77782.09,4.5,-0.00397,0.0,0.46422]
[1777282138509,68.23,77781.41,4.5,-0.00397,0.0,0.46453]
[1777282143543,68.23,77775.79,4.5,-0.004,0.0,0.46707]
[1777282148578,68.23,77776.11,4.5,-0.004,0.0,0.46693]
[1777282153614,68.23,77776.79,4.5,-0.00399,0.0,0.46662]
[1777282158649,68.23,77777.53,4.5,-0.00399,0.0,0.46628]
[1777282163683,68.23,77777.08,4.5,-0.00399,0.0,0.46649]
[1777282168720,68.23,77777.89,4.5,-0.00399,0.0,0.46612]
[1777282173754,68.23,77777.99,4.5,-0.00398,0.0,0.46471]
[1777282178789,68.23,77778.81,4.5,-0.00397,0.0,0.46433]
[1777282183825,68.23,77779.51,4.5,-0.00397,0.0,0.46402]
[1777282188860,68.23,77778.29,4.5,-0.00398,0.0,0.46457]
[1777282195910,68.23,77779.1,4.5,-0.00397,0.0,0.4642]
[1777282200945,68.23,77779.33,4.5,-0.00397,0.0,0.4641]
[1777282206987,68.23,77778.85,4.5,-0.00397,0.0,0.46432]
[1777282212024,68.23,77778.01,4.5,-0.00398,0.0,0.4647]
[1777282217057,68.23,77774.74,4.5,-0.00399,0.0,0.46618]
[1777282222092,68.23,77773.67,4.5,-0.004,0.0,0.46666]
[1777282227127,68.23,77773.67,4.5,-0.004,0.0,0.46666]
[1777282232163,68.23,77765.24,4.5,-0.00402,0.0,0.46913]
[1777282237198,68.23,77762.27,4.5,-0.00404,0.0,0.47048]
[1777282242234,68.23,77766.78,4.5,-0.00402,0.0,0.46842]
[1777282247269,68.23,77764.09,4.5,-0.00403,0.0,0.46965]
[1777282255326,68.23,77764.47,4.5,-0.00403,0.0,0.46948]
[1777282260990,68.23,77764.43,4.5,-0.00403,0.0,0.4695]
[1777282267411,68.23,77764.56,4.5,-0.00403,0.0,0.46944]
[1777282272446,68.23,77764.2,4.5,-0.00403,0.0,0.4696]
[1777282277481,68.23,77764.29,4.5,-0.00403,0.0,0.46956]
[1777282282516,68.23,77764.25,4.5,-0.00403,0.0,0.46958]
[1777282287551,68.23,77769.87,4.5,-0.004,0.0,0.46702]
[1777282289565,68.23,77782.9,4.5,-0.00395,0.0,0.46113]
[1777282294600,68.23,77782.31,4.5,-0.00394,0.0,0.46003]
[1777282299635,68.23,77783.05,4.5,-0.00393,0.0,0.4597]
[1777282302656,68.23,77799.4,4.5,-0.00386,0.0,0.45241]
[1777282307691,68.23,77804.49,4.5,-0.00384,0.0,0.45017]
[1777282312726,68.23,77802.85,4.5,-0.00385,0.0,0.45089]
[1777282317761,68.23,77803.35,4.5,-0.00385,0.0,0.45067]
[1777282322795,68.23,77805.13,4.5,-0.00384,0.0,0.44988]
[1777282327831,68.23,77806.62,4.5,-0.00383,0.0,0.44923]
[1777282332866,68.23,77804.9,4.5,-0.00384,0.0,0.44998]
[1777282337901,68.23,77800.7,4.5,-0.00386,0.0,0.45184]
[1777282342936,68.23,77803.75,4.5,-0.00384,0.0,0.45049]
[1777282347970,68.23,77804.77,4.5,-0.00384,0.0,0.45004]
[1777282353006,68.23,77811.17,4.5,-0.0038,0.0,0.4459]
[1777282358041,68.23,77816.59,4.5,-0.00378,0.0,0.44354]
[1777282363076,68.23,77818.5,4.5,-0.00377,0.0,0.44271]
[1777282368110,68.23,77817.03,4.5,-0.00378,0.0,0.44335]
[1777282373146,68.23,77812.48,4.5,-0.0038,0.0,0.44533]
[1777282378181,68.23,77804.84,4.5,-0.00383,0.0,0.44867]
[1777282383216,68.23,77805.9,4.5,-0.00382,0.0,0.44821]
[1777282388251,68.23,77808.01,4.5,-0.00382,0.0,0.44728]
[1777282393286,68.23,77807.39,4.5,-0.00382,0.0,0.44756]
[1777282394357,68.23,77823.32,4.5,-0.00375,0.0,0.44062]
[1777282394497,68.23,77823.32,4.5,-0.00375,0.0,0.44062]
[1777282395305,68.23,77899.4,4.5,-0.00345,0.0,0.40876]
[1777282396314,68.23,77944.95,4.5,-0.00327,0.0,0.39066]
[1777282401354,68.23,77936.8,4.5,-0.0033,0.0,0.39385]
[1777282406390,68.23,77939.88,4.5,-0.00329,0.0,0.39264]
[1777282411424,68.23,77938.63,4.5,-0.00329,0.0,0.39192]
[1777282415301,68.23,77938.97,4.5,-0.00329,0.0,0.39179]
[1777282420487,68.23,77935.24,4.5,-0.0033,0.0,0.39325]
[1777282425527,68.23,77938.0,4.5,-0.00329,0.0,0.39217]
[1777282430558,68.23,77944.57,4.5,-0.00327,0.0,0.38961]
[1777282435600,68.23,77947.2,4.5,-0.00326,0.0,0.38859]
[1777282440628,68.23,77948.44,4.5,-0.00325,0.0,0.3881]
[1777282445663,68.23,77941.48,4.5,-0.00328,0.0,0.39081]
[1777282450698,68.23,77941.05,4.5,-0.00328,0.0,0.39098]
[1777282455733,68.23,77939.62,4.5,-0.00328,0.0,0.39153]
[1777282460768,68.23,77938.06,4.5,-0.00329,0.0,0.39214]
[1777282465802,68.23,77937.93,4.5,-0.00329,0.0,0.39219]
[1777282470837,68.23,77936.13,4.5,-0.0033,0.0,0.3929]
[1777282475872,68.23,77935.2,4.5,-0.00329,0.0,0.39205]
[1777282480908,68.23,77936.02,4.5,-0.00329,0.0,0.39173]
[1777282485944,68.23,77935.12,4.5,-0.00329,0.0,0.39209]
[1777282490979,68.23,77934.94,4.5,-0.00329,0.0,0.39216]
[1777282496015,68.23,77931.68,4.5,-0.0033,0.0,0.39343]
[1777282501049,68.23,77929.07,4.5,-0.00331,0.0,0.39446]
[1777282506084,68.23,77922.76,4.5,-0.00334,0.0,0.39694]
[1777282508099,68.23,77908.61,4.5,-0.00339,0.0,0.40257]
[1777282513135,68.23,77903.1,4.5,-0.00341,0.0,0.40478]
[1777282517164,68.23,77918.37,4.5,-0.00335,0.0,0.39868]
[1777282522200,68.23,77906.63,4.5,-0.0034,0.0,0.40336]
[1777282527234,68.23,77899.11,4.5,-0.00343,0.0,0.40639]
[1777282532270,68.23,77898.28,4.5,-0.00342,0.0,0.40548]
[1777282537304,68.23,77891.82,4.5,-0.00344,0.0,0.40809]
[1777282542338,68.23,77892.55,4.5,-0.00344,0.0,0.4078]
[1777282547374,68.23,77892.37,4.5,-0.00344,0.0,0.40787]
[1777282552408,68.23,77892.51,4.5,-0.00344,0.0,0.40781]
[1777282557443,68.23,77892.26,4.5,-0.00344,0.0,0.40791]
[1777282562479,68.23,77887.89,4.5,-0.00346,0.0,0.40969]
[1777282567514,68.23,77885.38,4.5,-0.00347,0.0,0.41071]
[1777282572549,68.23,77891.04,4.5,-0.00345,0.0,0.40841]
[1777282577588,68.23,77909.71,4.5,-0.00338,0.0,0.4009]
[1777282582623,68.23,77911.43,4.5,-0.00337,0.0,0.40022]
[1777282587676,68.23,77906.95,4.5,-0.00339,0.0,0.402]
[1777282592711,68.23,77906.46,4.5,-0.00338,0.0,0.40097]
[1777282597746,68.23,77901.84,4.5,-0.0034,0.0,0.40281]
[1777282602781,68.23,77897.6,4.5,-0.00341,0.0,0.40452]
[1777282607815,68.23,77904.8,4.5,-0.00338,0.0,0.40163]
[1777282608641,68.23,77904.8,4.5,-0.00338,0.0,0.40163]
[1777282613877,68.23,77905.09,4.5,-0.00338,0.0,0.40151]
[1777282618913,68.23,77901.37,4.5,-0.0034,0.0,0.403]
[1777282623532,68.23,77933.72,4.5,-0.00328,0.0,0.39022]
[1777282623950,68.23,77946.5,4.5,-0.00323,0.0,0.38527]
[1777282628949,68.23,77944.82,4.5,-0.00324,0.0,0.38591]
[1777282634020,68.23,77945.89,4.5,-0.00323,0.0,0.3855]
[1777282639064,68.23,77950.51,4.5,-0.00322,0.0,0.38372]
[1777282644097,68.23,77944.91,4.5,-0.00324,0.0,0.38588]
[1777282649133,68.23,77945.65,4.5,-0.00323,0.0,0.38559]
[1777282654167,68.23,77944.99,4.5,-0.00323,0.0,0.38465]
[1777282659203,68.23,77946.13,4.5,-0.00322,0.0,0.38422]
[1777282664237,68.23,77949.06,4.5,-0.00321,0.0,0.38309]
[1777282667259,68.23,77936.95,4.5,-0.00325,0.0,0.38776]
[1777282672294,68.23,77936.23,4.5,-0.00326,0.0,0.38804]
[1777282677330,68.23,77934.44,4.5,-0.00326,0.0,0.38873]
[1777282682364,68.23,77936.63,4.5,-0.00326,0.0,0.38788]
[1777282685417,68.23,77917.6,4.5,-0.00333,0.0,0.39532]
[1777282686393,68.23,77902.55,4.5,-0.00338,0.0,0.4013]
[1777282688407,68.23,77891.04,4.5,-0.00343,0.0,0.40592]
[1777282693442,68.23,77889.96,4.5,-0.00343,0.0,0.40635]
[1777282698476,68.23,77892.21,4.5,-0.00342,0.0,0.40545]
[1777282703513,68.23,77892.56,4.5,-0.00342,0.0,0.4053]
[1777282708549,68.23,77900.08,4.5,-0.00339,0.0,0.40228]
[1777282713584,68.23,77904.86,4.5,-0.00336,0.0,0.39915]
[1777282718619,68.23,77903.37,4.5,-0.00337,0.0,0.39974]
[1777282722647,68.23,77914.61,4.5,-0.00333,0.0,0.39528]
[1777282727682,68.23,77924.91,4.5,-0.00329,0.0,0.39124]
[1777282732717,68.23,77922.92,4.5,-0.0033,0.0,0.39202]
[1777282737752,68.23,77919.06,4.5,-0.00331,0.0,0.39353]
[1777282742757,68.23,77916.38,4.5,-0.00332,0.0,0.39459]
[1777282747822,68.23,77914.7,4.5,-0.00333,0.0,0.39525]
[1777282752858,68.23,77912.19,4.5,-0.00334,0.0,0.39624]
[1777282755878,68.23,77899.48,4.5,-0.00338,0.0,0.40129]
[1777282760913,68.23,77898.92,4.5,-0.00339,0.0,0.40151]
[1777282765949,68.23,77901.67,4.5,-0.00338,0.0,0.40042]
[1777282770986,68.23,77898.15,4.5,-0.00339,0.0,0.40182]
[1777282776022,68.23,77896.97,4.5,-0.00338,0.0,0.40106]
[1777282781058,68.23,77893.7,4.5,-0.0034,0.0,0.40237]
[1777282785089,68.23,77905.53,4.5,-0.00335,0.0,0.39765]
[1777282790124,68.23,77906.34,4.5,-0.00335,0.0,0.39733]
[1777282795159,68.23,77906.47,4.5,-0.00335,0.0,0.39728]
[1777282800194,68.23,77906.91,4.5,-0.00335,0.0,0.39711]
[1777282805229,68.23,77903.18,4.5,-0.00336,0.0,0.39859]
[1777282810264,68.23,77901.72,4.5,-0.00337,0.0,0.39917]
[1777282815299,68.23,77896.02,4.5,-0.00339,0.0,0.40144]
[1777282820334,68.23,77899.02,4.5,-0.00338,0.0,0.40024]
[1777282825369,68.23,77899.63,4.5,-0.00337,0.0,0.4]
[1777282830404,68.23,77902.82,4.5,-0.00336,0.0,0.39873]
[1777282835439,68.23,77912.38,4.5,-0.00332,0.0,0.39373]
[1777282837453,68.23,77937.5,4.5,-0.00322,0.0,0.38396]
[1777282838459,68.23,77949.77,4.5,-0.00318,0.0,0.37926]
[1777282843494,68.23,77950.01,4.5,-0.00318,0.0,0.37917]
[1777282847301,68.23,77952.04,4.5,-0.00317,0.0,0.3784]
[1777282852557,68.23,77950.03,4.5,-0.00318,0.0,0.37916]
[1777282858600,68.23,77949.39,4.5,-0.00318,0.0,0.3794]
[1777282863635,68.23,77949.78,4.5,-0.00318,0.0,0.37926]
[1777282868670,68.23,77947.05,4.5,-0.00319,0.0,0.3803]
[1777282873705,68.23,77947.6,4.5,-0.00319,0.0,0.38009]
[1777282878740,68.23,77944.56,4.5,-0.0032,0.0,0.38125]
[1777282883775,68.23,77946.06,4.5,-0.00319,0.0,0.38067]
[1777282888810,68.23,77946.09,4.5,-0.00319,0.0,0.38066]
[1777282894852,68.23,77944.32,4.5,-0.00319,0.0,0.38015]
[1777282899921,68.23,77945.3,4.5,-0.00319,0.0,0.37978]
[1777282904923,68.23,77944.46,4.5,-0.00319,0.0,0.3801]
[1777282909958,68.23,77944.85,4.5,-0.00319,0.0,0.37995]
[1777282914993,68.23,77943.9,4.5,-0.00319,0.0,0.38031]
[1777282921038,68.23,77947.49,4.5,-0.00318,0.0,0.37895]
[1777282926069,68.23,77948.43,4.5,-0.00317,0.0,0.37859]
[1777282931107,68.23,77945.19,4.5,-0.00319,0.0,0.37982]
[1777282936142,68.23,77944.98,4.5,-0.00319,0.0,0.3799]
[1777282942185,68.23,77943.71,4.5,-0.00319,0.0,0.38039]
[1777282947220,68.23,77944.89,4.5,-0.00319,0.0,0.37994]
[1777282952255,68.23,77950.46,4.5,-0.00316,0.0,0.37664]
[1777282957290,68.23,77951.09,4.5,-0.00316,0.0,0.3764]
[1777282962351,68.23,77952.29,4.5,-0.00315,0.0,0.37595]
[1777282967386,68.23,77952.72,4.5,-0.00315,0.0,0.37578]
[1777282970407,68.23,77964.34,4.5,-0.00311,0.0,0.37141]
[1777282975443,68.23,77965.14,4.5,-0.00311,0.0,0.37112]
[1777282980478,68.23,77968.95,4.5,-0.00309,0.0,0.36969]
[1777282985513,68.23,77969.85,4.5,-0.00309,0.0,0.36936]
[1777282990548,68.23,77969.46,4.5,-0.00309,0.0,0.3695]
[1777282995583,68.23,77960.78,4.5,-0.00312,0.0,0.37275]
[1777283000618,68.23,77951.08,4.5,-0.00316,0.0,0.3764]
[1777283005653,68.23,77951.85,4.5,-0.00315,0.0,0.37611]
[1777283010687,68.23,77950.17,4.5,-0.00316,0.0,0.37675]
[1777283015723,68.23,77949.5,4.5,-0.00315,0.0,0.37582]
[1777283020757,68.23,77949.47,4.5,-0.00315,0.0,0.37583]
[1777283025793,68.23,77947.63,4.5,-0.00316,0.0,0.37653]
[1777283031834,68.23,77947.56,4.5,-0.00316,0.0,0.37656]
[1777283036870,68.23,77948.3,4.5,-0.00316,0.0,0.37628]
[1777283041905,68.23,77947.62,4.5,-0.00316,0.0,0.37653]
[1777283046940,68.23,77948.11,4.5,-0.00316,0.0,0.37635]
[1777283051975,68.23,77947.84,4.5,-0.00316,0.0,0.37645]
[1777283057010,68.23,77947.57,4.5,-0.00316,0.0,0.37655]
[1777283062048,68.23,77949.0,4.5,-0.00315,0.0,0.37601]
[1777283067083,68.23,77952.08,4.5,-0.00314,0.0,0.37485]
[1777283072117,68.23,77953.49,4.5,-0.00313,0.0,0.37314]
[1777283077152,68.23,77952.81,4.5,-0.00313,0.0,0.3734]
[1777283082188,68.23,77952.91,4.5,-0.00313,0.0,0.37336]
[1777283087223,68.23,77953.07,4.5,-0.00313,0.0,0.3733]
[1777283092258,68.23,77951.47,4.5,-0.00313,0.0,0.3739]
[1777283097293,68.23,77951.83,4.5,-0.00313,0.0,0.37377]
[1777283102328,68.23,77952.17,4.5,-0.00313,0.0,0.37364]
[1777283107362,68.23,77951.09,4.5,-0.00314,0.0,0.37405]
[1777283112398,68.23,77950.08,4.5,-0.00314,0.0,0.37443]
[1777283117434,68.23,77950.24,4.5,-0.00314,0.0,0.37437]
[1777283122469,68.23,77951.02,4.5,-0.00314,0.0,0.37407]
[1777283127504,68.23,77950.6,4.5,-0.00314,0.0,0.37423]
[1777283128179,68.23,77950.6,4.5,-0.00314,0.0,0.37423]
[1777283133546,68.23,77950.93,4.5,-0.00313,0.0,0.37294]
[1777283139587,68.23,77950.51,4.5,-0.00313,0.0,0.37309]
[1777283145643,68.23,77950.92,4.5,-0.00313,0.0,0.37294]
[1777283150677,68.23,77950.04,4.5,-0.00313,0.0,0.37327]
[1777283155713,68.23,77949.14,4.5,-0.00313,0.0,0.37361]
[1777283160748,68.23,77952.5,4.5,-0.00312,0.0,0.37235]
[1777283167796,68.23,77952.95,4.5,-0.00312,0.0,0.37218]
[1777283172832,68.23,77952.86,4.5,-0.00312,0.0,0.37221]
[1777283177867,68.23,77950.85,4.5,-0.00313,0.0,0.37297]
[1777283182902,68.23,77951.16,4.5,-0.00313,0.0,0.37285]
[1777283187937,68.23,77952.15,4.5,-0.00312,0.0,0.37248]
[1777283192971,68.23,77952.03,4.5,-0.00311,0.0,0.37135]
[1777283198007,68.23,77953.12,4.5,-0.00311,0.0,0.37094]
[1777283203042,68.23,77954.49,4.5,-0.0031,0.0,0.37043]
[1777283208077,68.23,77966.36,4.5,-0.00306,0.0,0.36602]
[1777283213111,68.23,77968.66,4.5,-0.00305,0.0,0.36517]
[1777283218147,68.23,77966.25,4.5,-0.00306,0.0,0.36606]
[1777283222176,68.23,77953.01,4.5,-0.00311,0.0,0.37099]
[1777283227213,68.23,77954.13,4.5,-0.00311,0.0,0.37057]
[1777283232248,68.23,77954.23,4.5,-0.00311,0.0,0.37053]
[1777283236201,68.23,77953.94,4.5,-0.00311,0.0,0.37064]
[1777283245338,68.23,77953.86,4.5,-0.00311,0.0,0.37067]
[1777283246296,68.23,77953.86,4.5,-0.00311,0.0,0.37067]
[1777283251380,68.23,77953.8,4.5,-0.0031,0.0,0.36952]
[1777283256416,68.23,77954.18,4.5,-0.0031,0.0,0.36938]
[1777283257308,68.23,77954.18,4.5,-0.0031,0.0,0.36938]
[1777283261450,68.23,77942.8,4.5,-0.00314,0.0,0.37365]
[1777283266486,68.23,77942.44,4.5,-0.00314,0.0,0.37378]
[1777283271521,68.23,77940.64,4.5,-0.00314,0.0,0.37446]
[1777283276557,68.23,77935.66,4.5,-0.00316,0.0,0.37635]
[1777283278571,68.23,77918.9,4.5,-0.00322,0.0,0.38274]
[1777283283606,68.23,77906.69,4.5,-0.00327,0.0,0.38747]
[1777283288640,68.23,77902.13,4.5,-0.00328,0.0,0.38924]
[1777283293676,68.23,77911.22,4.5,-0.00325,0.0,0.38571]
[1777283298712,68.23,77911.53,4.5,-0.00325,0.0,0.38559]
[1777283303748,68.23,77915.81,4.5,-0.00323,0.0,0.38393]
[1777283308783,68.23,77915.48,4.5,-0.00323,0.0,0.38406]
[1777283313818,68.23,77921.82,4.5,-0.0032,0.0,0.38043]
[1777283318853,68.23,77922.14,4.5,-0.0032,0.0,0.38031]
[1777283323888,68.23,77920.81,4.5,-0.00321,0.0,0.38082]
[1777283328922,68.23,77928.91,4.5,-0.00318,0.0,0.37772]
[1777283334374,68.23,77930.71,4.5,-0.00317,0.0,0.37704]
[1777283340591,68.23,77922.76,4.5,-0.0032,0.0,0.38007]
[1777283351076,68.23,77918.13,4.5,-0.00322,0.0,0.38184]
[1777283356112,68.23,77916.04,4.5,-0.00322,0.0,0.38265]
[1777283361146,68.23,77917.44,4.5,-0.00322,0.0,0.38211]
[1777283366182,68.23,77916.43,4.5,-0.00322,0.0,0.3825]
[1777283371217,68.23,77915.22,4.5,-0.00322,0.0,0.38177]
[1777283376252,68.23,77910.43,4.5,-0.00323,0.0,0.38361]
[1777283381288,68.23,77906.1,4.5,-0.00325,0.0,0.38528]
[1777283386323,68.23,77903.77,4.5,-0.00326,0.0,0.38619]
[1777283391357,68.23,77904.97,4.5,-0.00325,0.0,0.38572]
[1777283396393,68.23,77904.96,4.5,-0.00325,0.0,0.38573]
[1777283401428,68.23,77908.39,4.5,-0.00324,0.0,0.3844]
[1777283407328,68.23,77907.89,4.5,-0.00324,0.0,0.38459]
[1777283412508,68.23,77908.88,4.5,-0.00324,0.0,0.38421]
[1777283417913,68.23,77908.03,4.5,-0.00324,0.0,0.38454]
[1777283423585,68.23,77906.62,4.5,-0.00325,0.0,0.38508]
[1777283428621,68.23,77906.83,4.5,-0.00325,0.0,0.385]
[1777283433656,68.23,77906.09,4.5,-0.00324,0.0,0.38408]
[1777283438691,68.23,77906.18,4.5,-0.00324,0.0,0.38405]
[1777283443726,68.23,77906.11,4.5,-0.00324,0.0,0.38408]
[1777283448760,68.23,77909.39,4.5,-0.00323,0.0,0.38281]
[1777283453795,68.23,77908.3,4.5,-0.00323,0.0,0.38323]
[1777283458831,68.23,77908.57,4.5,-0.00323,0.0,0.38313]
[1777283463869,68.23,77907.09,4.5,-0.00324,0.0,0.3837]
[1777283464517,68.23,77907.09,4.5,-0.00324,0.0,0.3837]
[1777283469911,68.23,77906.33,4.5,-0.00324,0.0,0.38399]
[1777283472626,68.23,77906.55,4.5,-0.00324,0.0,0.38391]
[1777283477967,68.23,77906.68,4.5,-0.00324,0.0,0.38386]
[1777283483001,68.23,77907.83,4.5,-0.00323,0.0,0.38341]
[1777283488037,68.23,77907.65,4.5,-0.00323,0.0,0.38348]
[1777283490717,68.23,77908.17,4.5,-0.00323,0.0,0.38328]
[1777283496094,68.23,77907.4,4.5,-0.00322,0.0,0.38238]
[1777283501128,68.23,77908.27,4.5,-0.00322,0.0,0.38204]
[1777283508475,68.23,77907.53,4.5,-0.00322,0.0,0.38233]
[1777283511765,68.23,77906.4,4.5,-0.00323,0.0,0.38276]
[1777283517241,68.23,77906.16,4.5,-0.00323,0.0,0.38286]
[1777283522276,68.23,77906.71,4.5,-0.00323,0.0,0.38264]
[1777283528317,68.23,77907.65,4.5,-0.00322,0.0,0.38228]
[1777283533352,68.23,77905.95,4.5,-0.00323,0.0,0.38294]
[1777283538388,68.23,77906.78,4.5,-0.00323,0.0,0.38262]
[1777283539394,68.23,77921.24,4.5,-0.00317,0.0,0.37708]
[1777283544430,68.23,77926.8,4.5,-0.00315,0.0,0.37498]
[1777283549464,68.23,77938.24,4.5,-0.00311,0.0,0.37067]
[1777283553493,68.23,77947.71,4.5,-0.00307,0.0,0.36598]
[1777283558528,68.23,77947.15,4.5,-0.00307,0.0,0.36618]
[1777283563563,68.23,77943.13,4.5,-0.00309,0.0,0.36768]
[1777283568598,68.23,77936.71,4.5,-0.00311,0.0,0.37007]
[1777283573633,68.23,77938.92,4.5,-0.0031,0.0,0.36925]
[1777283578668,68.23,77939.18,4.5,-0.0031,0.0,0.36915]
[1777283583703,68.23,77938.8,4.5,-0.0031,0.0,0.36929]
[1777283588738,68.23,77949.49,4.5,-0.00306,0.0,0.36532]
[1777283593773,68.23,77952.9,4.5,-0.00305,0.0,0.36406]
[1777283598807,68.23,77959.53,4.5,-0.00303,0.0,0.36162]
[1777283603843,68.23,77961.55,4.5,-0.00302,0.0,0.36088]
[1777283608879,68.23,77962.38,4.5,-0.00302,0.0,0.36057]
[1777283613914,68.23,77962.69,4.5,-0.00301,0.0,0.35932]
[1777283618948,68.23,77962.11,4.5,-0.00301,0.0,0.35953]
[1777283623984,68.23,77963.26,4.5,-0.00301,0.0,0.35911]
[1777283629018,68.23,77965.08,4.5,-0.003,0.0,0.35844]
[1777283634057,68.23,77963.97,4.5,-0.00301,0.0,0.35885]
[1777283639092,68.23,77962.82,4.5,-0.00301,0.0,0.35927]
[1777283644127,68.23,77962.8,4.5,-0.00301,0.0,0.35928]
[1777283649162,68.23,77961.9,4.5,-0.00301,0.0,0.3596]
[1777283654197,68.23,77962.01,4.5,-0.00301,0.0,0.35956]
[1777283659233,68.23,77958.13,4.5,-0.00303,0.0,0.36098]
[1777283664269,68.23,77958.41,4.5,-0.00302,0.0,0.36088]
[1777283669304,68.23,77965.52,4.5,-0.003,0.0,0.35828]
[1777283675346,68.23,77965.73,4.5,-0.00299,0.0,0.35707]
[1777283680382,68.23,77970.03,4.5,-0.00298,0.0,0.35551]
[1777283685416,68.23,77970.57,4.5,-0.00297,0.0,0.35531]
[1777283690452,68.23,77969.87,4.5,-0.00298,0.0,0.35557]
[1777283695487,68.23,77973.65,4.5,-0.00296,0.0,0.3542]
[1777283699514,68.23,77984.68,4.5,-0.00293,0.0,0.35025]
[1777283704577,68.23,77975.98,4.5,-0.00296,0.0,0.35336]
[1777283710592,68.23,77978.35,4.5,-0.00295,0.0,0.35251]
[1777283715628,68.23,77977.58,4.5,-0.00295,0.0,0.35279]
[1777283720663,68.23,77977.96,4.5,-0.00295,0.0,0.35265]
[1777283725698,68.23,77966.45,4.5,-0.00299,0.0,0.35681]
[1777283730732,68.23,77966.53,4.5,-0.00299,0.0,0.35678]
[1777283735768,68.23,77966.6,4.5,-0.00298,0.0,0.35561]
[1777283740802,68.23,77967.01,4.5,-0.00298,0.0,0.35546]
[1777283745838,68.23,77966.67,4.5,-0.00298,0.0,0.35559]
[1777283750873,68.23,77967.41,4.5,-0.00297,0.0,0.35532]
[1777283756815,68.23,77969.68,4.5,-0.00297,0.0,0.3545]
[1777283761950,68.23,77970.73,4.5,-0.00296,0.0,0.35412]
[1777283766984,68.23,77971.8,4.5,-0.00296,0.0,0.35374]
[1777283772019,68.23,77971.79,4.5,-0.00296,0.0,0.35374]
[1777283777055,68.23,77975.62,4.5,-0.00295,0.0,0.35236]
[1777283782090,68.23,77975.67,4.5,-0.00295,0.0,0.35235]
[1777283787125,68.23,77970.24,4.5,-0.00297,0.0,0.3543]
[1777283792160,68.23,77969.7,4.5,-0.00296,0.0,0.35336]
[1777283797195,68.23,77968.9,4.5,-0.00296,0.0,0.35365]
[1777283802230,68.23,77965.19,4.5,-0.00297,0.0,0.35499]
[1777283807265,68.23,77963.55,4.5,-0.00298,0.0,0.35558]
[1777283812300,68.23,77963.37,4.5,-0.00298,0.0,0.35564]
[1777283817334,68.23,77964.68,4.5,-0.00297,0.0,0.35517]
[1777283822370,68.23,77962.81,4.5,-0.00298,0.0,0.35585]
[1777283827405,68.23,77961.4,4.5,-0.00299,0.0,0.35636]
[1777283832439,68.23,77960.54,4.5,-0.00299,0.0,0.35667]
[1777283838083,68.23,77961.44,4.5,-0.00299,0.0,0.35634]
[1777283843517,68.23,77961.67,4.5,-0.00299,0.0,0.35626]
[1777283848551,68.23,77962.41,4.5,-0.00298,0.0,0.35599]
[1777283854594,68.23,77961.62,4.5,-0.00298,0.0,0.35514]
[1777283859629,68.23,77955.05,4.5,-0.003,0.0,0.35752]
[1777283861643,68.23,77943.48,4.5,-0.00304,0.0,0.36175]
[1777283867685,68.23,77941.91,4.5,-0.00304,0.0,0.36233]
[1777283872720,68.23,77937.95,4.5,-0.00306,0.0,0.36379]
[1777283877755,68.23,77938.23,4.5,-0.00306,0.0,0.36368]
[1777283882789,68.23,77936.26,4.5,-0.00306,0.0,0.36441]
[1777283888831,68.23,77933.47,4.5,-0.00307,0.0,0.36545]
[1777283893867,68.23,77932.49,4.5,-0.00308,0.0,0.36581]
[1777283896888,68.23,77920.48,4.5,-0.00312,0.0,0.37029]
[1777283901923,68.23,77927.38,4.5,-0.00309,0.0,0.36771]
[1777283906958,68.23,77928.49,4.5,-0.00309,0.0,0.3673]
[1777283911993,68.23,77928.37,4.5,-0.00308,0.0,0.36617]
[1777283917028,68.23,77929.44,4.5,-0.00308,0.0,0.36578]
[1777283922063,68.23,77928.78,4.5,-0.00308,0.0,0.36602]
[1777283927099,68.23,77932.1,4.5,-0.00307,0.0,0.36479]
[1777283932133,68.23,77933.85,4.5,-0.00306,0.0,0.36414]
[1777283937169,68.23,77931.55,4.5,-0.00307,0.0,0.36499]
[1777283942205,68.23,77925.43,4.5,-0.00309,0.0,0.36727]
[1777283947239,68.23,77924.16,4.5,-0.0031,0.0,0.36774]
[1777283952274,68.23,77924.94,4.5,-0.00309,0.0,0.36745]
[1777283957310,68.23,77923.41,4.5,-0.0031,0.0,0.36802]
[1777283962344,68.23,77919.29,4.5,-0.00311,0.0,0.36956]
[1777283967379,68.23,77918.47,4.5,-0.00312,0.0,0.36987]
[1777283972415,68.23,77917.26,4.5,-0.00311,0.0,0.36915]
[1777283978457,68.23,77916.82,4.5,-0.00311,0.0,0.36931]
[1777283983493,68.23,77911.92,4.5,-0.00313,0.0,0.37115]
[1777283988528,68.23,77910.22,4.5,-0.00314,0.0,0.37179]
[1777283993562,68.23,77910.21,4.5,-0.00314,0.0,0.3718]
[1777283998597,68.23,77906.84,4.5,-0.00315,0.0,0.37307]
[1777284003633,68.23,77899.27,4.5,-0.00318,0.0,0.37594]
[1777284008667,68.23,77900.27,4.5,-0.00317,0.0,0.37556]
[1777284013703,68.23,77901.55,4.5,-0.00317,0.0,0.37507]
[1777284018738,68.23,77901.25,4.5,-0.00317,0.0,0.37518]
[1777284023773,68.23,77902.22,4.5,-0.00316,0.0,0.37482]
[1777284028808,68.23,77901.67,4.5,-0.00317,0.0,0.37502]
[1777284033843,68.23,77901.87,4.5,-0.00316,0.0,0.37376]
[1777284038878,68.23,77901.89,4.5,-0.00316,0.0,0.37375]
[1777284044920,68.23,77900.78,4.5,-0.00316,0.0,0.37417]
[1777284049954,68.23,77908.3,4.5,-0.00313,0.0,0.37133]
[1777284050113,68.23,77908.3,4.5,-0.00313,0.0,0.37133]
[1777284055996,68.23,77907.89,4.5,-0.00313,0.0,0.37149]
[1777284061033,68.23,77907.51,4.5,-0.00314,0.0,0.37163]
[1777284066068,68.23,77907.29,4.5,-0.00314,0.0,0.37171]
[1777284071105,68.23,77906.98,4.5,-0.00314,0.0,0.37183]
[1777284076140,68.23,77907.72,4.5,-0.00314,0.0,0.37155]
[1777284081176,68.23,77919.99,4.5,-0.00309,0.0,0.36696]
[1777284086210,68.23,77927.83,4.5,-0.00306,0.0,0.36405]
[1777284091248,68.23,77928.36,4.5,-0.00305,0.0,0.36269]
[1777284096282,68.23,77926.34,4.5,-0.00306,0.0,0.36344]
[1777284101317,68.23,77928.85,4.5,-0.00305,0.0,0.36251]
[1777284106351,68.23,77924.58,4.5,-0.00307,0.0,0.36409]
[1777284112177,68.23,77926.56,4.5,-0.00306,0.0,0.36336]
[1777284117430,68.23,77928.42,4.5,-0.00305,0.0,0.36267]
[1777284122465,68.23,77931.76,4.5,-0.00304,0.0,0.36144]
[1777284127500,68.23,77934.4,4.5,-0.00303,0.0,0.36047]
[1777284132535,68.23,77938.32,4.5,-0.00302,0.0,0.35903]
[1777284137570,68.23,77943.41,4.5,-0.003,0.0,0.35718]
[1777284142605,68.23,77944.6,4.5,-0.003,0.0,0.35674]
[1777284147639,68.23,77944.92,4.5,-0.003,0.0,0.35663]
[1777284152674,68.23,77942.47,4.5,-0.00299,0.0,0.35637]
[1777284157710,68.23,77940.67,4.5,-0.003,0.0,0.35703]
[1777284159723,68.23,77928.71,4.5,-0.00304,0.0,0.3614]
[1777284164831,68.23,77921.07,4.5,-0.00307,0.0,0.36422]
[1777284170801,68.23,77904.97,4.5,-0.00313,0.0,0.37023]
[1777284175836,68.23,77901.3,4.5,-0.00314,0.0,0.37161]
[1777284181878,68.23,77900.36,4.5,-0.00314,0.0,0.37196]
[1777284186914,68.23,77893.96,4.5,-0.00317,0.0,0.37439]
[1777284191949,68.23,77890.93,4.5,-0.00318,0.0,0.37554]
[1777284196984,68.23,77890.15,4.5,-0.00318,0.0,0.37583]
[1777284202020,68.23,77883.28,4.5,-0.0032,0.0,0.37846]
[1777284207056,68.23,77883.05,4.5,-0.0032,0.0,0.37854]
[1777284212090,68.23,77882.85,4.5,-0.0032,0.0,0.37742]
[1777284217127,68.23,77882.25,4.5,-0.0032,0.0,0.37765]
[1777284222162,68.23,77879.62,4.5,-0.00321,0.0,0.37866]
[1777284227262,68.23,77879.31,4.5,-0.00321,0.0,0.37878]
[1777284237267,68.23,77873.56,4.5,-0.00323,0.0,0.38099]
[1777284242302,68.23,77870.35,4.5,-0.00324,0.0,0.38223]
[1777284247337,68.23,77866.96,4.5,-0.00325,0.0,0.38354]
[1777284252371,68.23,77866.05,4.5,-0.00326,0.0,0.38389]
[1777284257407,68.23,77863.74,4.5,-0.00327,0.0,0.38479]
[1777284262442,68.23,77870.31,4.5,-0.00324,0.0,0.38224]
[1777284267476,68.23,77867.56,4.5,-0.00325,0.0,0.38331]
[1777284272512,68.23,77861.61,4.5,-0.00326,0.0,0.3844]
[1777284274526,68.23,77872.94,4.5,-0.00322,0.0,0.38002]
[1777284279561,68.23,77874.8,4.5,-0.00322,0.0,0.37931]
[1777284285603,68.23,77873.97,4.5,-0.00322,0.0,0.37963]
[1777284290638,68.23,77872.18,4.5,-0.00322,0.0,0.38032]
[1777284296017,68.23,77870.51,4.5,-0.00323,0.0,0.38096]
[1777284301715,68.23,77855.46,4.5,-0.00329,0.0,0.3868]
[1777284306750,68.23,77852.56,4.5,-0.0033,0.0,0.38793]
[1777284311788,68.23,77857.89,4.5,-0.00328,0.0,0.38585]
[1777284316823,68.23,77857.35,4.5,-0.00328,0.0,0.38606]
[1777284321860,68.23,77838.92,4.5,-0.00335,0.0,0.39331]
[1777284326894,68.23,77827.69,4.5,-0.00339,0.0,0.39778]
[1777284331930,68.23,77826.93,4.5,-0.00338,0.0,0.39684]
[1777284336966,68.23,77816.1,4.5,-0.00343,0.0,0.40119]
[1777284343007,68.23,77814.73,4.5,-0.00343,0.0,0.40174]
[1777284348043,68.23,77818.77,4.5,-0.00342,0.0,0.40011]
[1777284353078,68.23,77821.3,4.5,-0.00341,0.0,0.3991]
[1777284358114,68.23,77815.57,4.5,-0.00343,0.0,0.4014]
[1777284363148,68.23,77810.69,4.5,-0.00345,0.0,0.40338]
[1777284368184,68.23,77810.59,4.5,-0.00345,0.0,0.40342]
[1777284373219,68.23,77810.82,4.5,-0.00345,0.0,0.40332]
[1777284378253,68.23,77810.33,4.5,-0.00345,0.0,0.40352]
[1777284383289,68.23,77810.4,4.5,-0.00345,0.0,0.40349]
[1777284385303,68.23,77821.24,4.5,-0.00341,0.0,0.39912]
[1777284387317,68.23,77835.93,4.5,-0.00335,0.0,0.39326]
[1777284392352,68.23,77835.07,4.5,-0.00334,0.0,0.39236]
[1777284398394,68.23,77832.86,4.5,-0.00335,0.0,0.39324]
[1777284403429,68.23,77833.17,4.5,-0.00335,0.0,0.39312]
[1777284408464,68.23,77824.0,4.5,-0.00339,0.0,0.39677]
[1777284413498,68.23,77825.73,4.5,-0.00338,0.0,0.39608]
[1777284418534,68.23,77825.34,4.5,-0.00338,0.0,0.39623]
[1777284423569,68.23,77824.87,4.5,-0.00338,0.0,0.39642]
[1777284428603,68.23,77823.79,4.5,-0.00339,0.0,0.39685]
[1777284433639,68.23,77824.13,4.5,-0.00338,0.0,0.39671]
[1777284438675,68.23,77825.33,4.5,-0.00338,0.0,0.39624]
[1777284443709,68.23,77832.26,4.5,-0.00335,0.0,0.39348]
[1777284448744,68.23,77826.85,4.5,-0.00337,0.0,0.39563]
[1777284453780,68.23,77826.81,4.5,-0.00336,0.0,0.3944]
[1777284458816,68.23,77820.99,4.5,-0.00339,0.0,0.39672]
[1777284463850,68.23,77826.4,4.5,-0.00337,0.0,0.39457]
[1777284468886,68.23,77823.84,4.5,-0.00338,0.0,0.39559]
[1777284473922,68.23,77821.87,4.5,-0.00338,0.0,0.39637]
[1777284478957,68.23,77820.27,4.5,-0.00339,0.0,0.39701]
[1777284483992,68.23,77820.09,4.5,-0.00339,0.0,0.39708]
[1777284489026,68.23,77818.91,4.5,-0.00339,0.0,0.39756]
[1777284494062,68.23,77818.74,4.5,-0.0034,0.0,0.39762]
[1777284499097,68.23,77815.44,4.5,-0.00341,0.0,0.39895]
[1777284504132,68.23,77815.25,4.5,-0.00341,0.0,0.39903]
[1777284509600,68.23,77815.01,4.5,-0.00341,0.0,0.39912]
[1777284519237,68.23,77814.12,4.5,-0.0034,0.0,0.39823]
[1777284524271,68.23,77815.44,4.5,-0.0034,0.0,0.3977]
[1777284530313,68.23,77815.17,4.5,-0.0034,0.0,0.39781]
[1777284535348,68.23,77815.18,4.5,-0.0034,0.0,0.3978]
[1777284540384,68.23,77815.71,4.5,-0.0034,0.0,0.39759]
[1777284544412,68.23,77834.01,4.5,-0.00333,0.0,0.39032]
[1777284549446,68.23,77841.91,4.5,-0.0033,0.0,0.38721]
[1777284554482,68.23,77833.98,4.5,-0.00333,0.0,0.39033]
[1777284559516,68.23,77833.22,4.5,-0.00333,0.0,0.39063]
[1777284564552,68.23,77833.87,4.5,-0.00333,0.0,0.39037]
[1777284569586,68.23,77833.71,4.5,-0.00333,0.0,0.39043]
[1777284574622,68.23,77838.49,4.5,-0.0033,0.0,0.38733]
[1777284579658,68.23,77830.53,4.5,-0.00333,0.0,0.39046]
[1777284584692,68.23,77829.45,4.5,-0.00333,0.0,0.39088]
[1777284589727,68.23,77829.77,4.5,-0.00333,0.0,0.39076]
[1777284594762,68.23,77833.55,4.5,-0.00332,0.0,0.38927]
[1777284599797,68.23,77836.57,4.5,-0.00331,0.0,0.38808]
[1777284604832,68.23,77836.47,4.5,-0.00331,0.0,0.38812]
[1777284609867,68.23,77836.93,4.5,-0.00331,0.0,0.38794]
[1777284614901,68.23,77839.14,4.5,-0.0033,0.0,0.38707]
[1777284619937,68.23,77839.94,4.5,-0.00329,0.0,0.38676]
[1777284624973,68.23,77839.85,4.5,-0.00329,0.0,0.38679]
[1777284630008,68.23,77842.91,4.5,-0.00328,0.0,0.3856]
[1777284635043,68.23,77843.57,4.5,-0.00327,0.0,0.38412]
[1777284640081,68.23,77839.56,4.5,-0.00329,0.0,0.38568]
[1777284645116,68.23,77840.36,4.5,-0.00328,0.0,0.38537]
[1777284650151,68.23,77839.87,4.5,-0.00328,0.0,0.38556]
[1777284655186,68.23,77839.72,4.5,-0.00328,0.0,0.38562]
[1777284660220,68.23,77839.71,4.5,-0.00328,0.0,0.38563]
[1777284665255,68.23,77839.89,4.5,-0.00328,0.0,0.38556]
[1777284670291,68.23,77840.81,4.5,-0.00328,0.0,0.3852]
[1777284676333,68.23,77841.11,4.5,-0.00328,0.0,0.38508]
[1777284681367,68.23,77841.24,4.5,-0.00328,0.0,0.38503]
[1777284686402,68.23,77840.52,4.5,-0.00328,0.0,0.38531]
[1777284691438,68.23,77837.28,4.5,-0.00328,0.0,0.38535]
[1777284696473,68.23,77838.03,4.5,-0.00328,0.0,0.38506]
[1777284701508,68.23,77837.46,4.5,-0.00328,0.0,0.38528]
[1777284706543,68.23,77837.58,4.5,-0.00328,0.0,0.38524]
[1777284711577,68.23,77837.92,4.5,-0.00328,0.0,0.3851]
[1777284716613,68.23,77838.71,4.5,-0.00328,0.0,0.3848]
[1777284721648,68.23,77838.94,4.5,-0.00328,0.0,0.38471]
[1777284721849,68.23,77838.94,4.5,-0.00328,0.0,0.38471]
[1777284727690,68.23,77838.5,4.5,-0.00328,0.0,0.38488]
[1777284732725,68.23,77836.87,4.5,-0.00329,0.0,0.38551]
[1777284738767,68.23,77837.73,4.5,-0.00328,0.0,0.38518]
[1777284743802,68.23,77837.23,4.5,-0.00328,0.0,0.38537]
[1777284748837,68.23,77835.95,4.5,-0.00329,0.0,0.38587]
[1777284753872,68.23,77835.22,4.5,-0.00328,0.0,0.38494]
[1777284758910,68.23,77834.29,4.5,-0.00328,0.0,0.3853]
[1777284765959,68.23,77834.88,4.5,-0.00328,0.0,0.38507]
[1777284766892,68.23,77834.88,4.5,-0.00328,0.0,0.38507]
[1777284773007,68.23,77837.1,4.5,-0.00327,0.0,0.3842]
[1777284778044,68.23,77837.56,4.5,-0.00327,0.0,0.38402]
[1777284783078,68.23,77838.08,4.5,-0.00327,0.0,0.38382]
[1777284788117,68.23,77844.55,4.5,-0.00325,0.0,0.38131]
[1777284793152,68.23,77847.09,4.5,-0.00324,0.0,0.38033]
[1777284798186,68.23,77847.73,4.5,-0.00323,0.0,0.38008]
[1777284803222,68.23,77847.41,4.5,-0.00324,0.0,0.38021]
[1777284808257,68.23,77847.88,4.5,-0.00323,0.0,0.38002]
[1777284813294,68.23,77841.89,4.5,-0.00325,0.0,0.38113]
[1777284818330,68.23,77837.43,4.5,-0.00326,0.0,0.38286]
[1777284823365,68.23,77828.32,4.5,-0.0033,0.0,0.38641]
[1777284828413,68.23,77823.81,4.5,-0.00331,0.0,0.38818]
[1777284833448,68.23,77828.78,4.5,-0.0033,0.0,0.38623]
[1777284838482,68.23,77828.31,4.5,-0.0033,0.0,0.38641]
[1777284843518,68.23,77827.3,4.5,-0.0033,0.0,0.38681]
[1777284848553,68.23,77824.94,4.5,-0.00331,0.0,0.38773]
[1777284853587,68.23,77827.55,4.5,-0.0033,0.0,0.38671]
[1777284858622,68.23,77827.56,4.5,-0.0033,0.0,0.38671]
[1777284864665,68.23,77827.72,4.5,-0.0033,0.0,0.38664]
[1777284869700,68.23,77828.66,4.5,-0.0033,0.0,0.38628]
[1777284874735,68.23,77827.14,4.5,-0.00329,0.0,0.38564]
[1777284880306,68.23,77825.62,4.5,-0.0033,0.0,0.38624]
[1777284885813,68.23,77824.89,4.5,-0.0033,0.0,0.38653]
[1777284890848,68.23,77825.83,4.5,-0.0033,0.0,0.38616]
[1777284895883,68.23,77825.58,4.5,-0.0033,0.0,0.38625]
[1777284900918,68.23,77826.11,4.5,-0.00329,0.0,0.38605]
[1777284907968,68.23,77826.84,4.5,-0.00329,0.0,0.38576]
[1777284913002,68.23,77826.83,4.5,-0.00329,0.0,0.38577]
[1777284919045,68.23,77829.12,4.5,-0.00328,0.0,0.38487]
[1777284924450,68.23,77828.6,4.5,-0.00329,0.0,0.38507]
[1777284930122,68.23,77839.17,4.5,-0.00325,0.0,0.38097]
[1777284935258,68.23,77841.7,4.5,-0.00323,0.0,0.37878]
[1777284941200,68.23,77840.83,4.5,-0.00323,0.0,0.37911]
[1777284946234,68.23,77839.51,4.5,-0.00323,0.0,0.37962]
[1777284951269,68.23,77839.68,4.5,-0.00323,0.0,0.37956]
[1777284956306,68.23,77839.25,4.5,-0.00324,0.0,0.37972]
[1777284962348,68.23,77838.85,4.5,-0.00324,0.0,0.37988]
[1777284970404,68.23,77838.42,4.5,-0.00324,0.0,0.38004]
[1777284975439,68.23,77838.94,4.5,-0.00324,0.0,0.37984]
[1777284980473,68.23,77840.09,4.5,-0.00323,0.0,0.3794]
[1777284985509,68.23,77840.13,4.5,-0.00323,0.0,0.37938]
[1777284990543,68.23,77839.5,4.5,-0.00323,0.0,0.37962]
[1777284995579,68.23,77839.3,4.5,-0.00323,0.0,0.37849]
[1777284996586,68.23,77826.4,4.5,-0.00327,0.0,0.38349]
[1777285001621,68.23,77818.74,4.5,-0.0033,0.0,0.38648]
[1777285006656,68.23,77815.69,4.5,-0.00331,0.0,0.38768]
[1777285011691,68.23,77812.92,4.5,-0.00332,0.0,0.38877]
[1777285017733,68.23,77814.44,4.5,-0.00332,0.0,0.38817]
[1777285022767,68.23,77810.43,4.5,-0.00333,0.0,0.38975]
[1777285027802,68.23,77810.03,4.5,-0.00334,0.0,0.38991]
[1777285032838,68.23,77811.76,4.5,-0.00333,0.0,0.38923]
[1777285036866,68.23,77823.41,4.5,-0.00328,0.0,0.38465]
[1777285041900,68.23,77827.1,4.5,-0.00327,0.0,0.38321]
[1777285046936,68.23,77825.98,4.5,-0.00327,0.0,0.38365]
[1777285051971,68.23,77826.21,4.5,-0.00326,0.0,0.38234]
[1777285057006,68.23,77827.65,4.5,-0.00326,0.0,0.38178]
[1777285063048,68.23,77828.36,4.5,-0.00326,0.0,0.38151]
[1777285068083,68.23,77829.57,4.5,-0.00325,0.0,0.38104]
[1777285073118,68.23,77829.96,4.5,-0.00325,0.0,0.38089]
[1777285078154,68.23,77828.88,4.5,-0.00325,0.0,0.3813]
[1777285083189,68.23,77827.41,4.5,-0.00326,0.0,0.38187]
[1777285088224,68.23,77826.84,4.5,-0.00326,0.0,0.3821]
[1777285093258,68.23,77828.98,4.5,-0.00325,0.0,0.38126]
[1777285098294,68.23,77830.1,4.5,-0.00325,0.0,0.38083]
[1777285103328,68.23,77829.56,4.5,-0.00325,0.0,0.38104]
[1777285108364,68.23,77829.57,4.5,-0.00325,0.0,0.38104]
[1777285113399,68.23,77828.93,4.5,-0.00324,0.0,0.38007]
[1777285118434,68.23,77821.04,4.5,-0.00327,0.0,0.38313]
[1777285123469,68.23,77823.85,4.5,-0.00326,0.0,0.38204]
[1777285128503,68.23,77823.67,4.5,-0.00326,0.0,0.38211]
[1777285133538,68.23,77823.81,4.5,-0.00326,0.0,0.38205]
[1777285138573,68.23,77826.38,4.5,-0.00325,0.0,0.38106]
[1777285143609,68.23,77826.66,4.5,-0.00325,0.0,0.38095]
[1777285148644,68.23,77827.03,4.5,-0.00325,0.0,0.3808]
[1777285157707,68.23,77826.96,4.5,-0.00325,0.0,0.38083]
[1777285162742,68.23,77833.72,4.5,-0.00323,0.0,0.37822]
[1777285167777,68.23,77833.63,4.5,-0.00323,0.0,0.37825]
[1777285172811,68.23,77834.79,4.5,-0.00321,0.0,0.3766]
[1777285178854,68.23,77838.78,4.5,-0.0032,0.0,0.37507]
[1777285183889,68.23,77839.21,4.5,-0.0032,0.0,0.37491]
[1777285189931,68.23,77841.06,4.5,-0.00319,0.0,0.3742]
[1777285195973,68.23,77841.49,4.5,-0.00319,0.0,0.37404]
[1777285201007,68.23,77841.4,4.5,-0.00319,0.0,0.37407]
[1777285206042,68.23,77841.24,4.5,-0.00319,0.0,0.37413]
[1777285213091,68.23,77840.88,4.5,-0.00319,0.0,0.37427]
[1777285218127,68.23,77840.92,4.5,-0.00319,0.0,0.37425]
[1777285225176,68.23,77840.18,4.5,-0.00319,0.0,0.37454]
[1777285230211,68.23,77834.41,4.5,-0.00321,0.0,0.37675]
[1777285236253,68.23,77833.98,4.5,-0.0032,0.0,0.3757]
[1777285241293,68.23,77835.99,4.5,-0.0032,0.0,0.37493]
[1777285246327,68.23,77835.4,4.5,-0.0032,0.0,0.37516]
[1777285252371,68.23,77834.92,4.5,-0.0032,0.0,0.37534]
[1777285257404,68.23,77834.95,4.5,-0.0032,0.0,0.37533]
[1777285262439,68.23,77834.63,4.5,-0.0032,0.0,0.37546]
[1777285267474,68.23,77837.43,4.5,-0.00319,0.0,0.37438]
[1777285272510,68.23,77836.52,4.5,-0.0032,0.0,0.37473]
[1777285277545,68.23,77834.72,4.5,-0.0032,0.0,0.37542]
[1777285282580,68.23,77832.1,4.5,-0.00321,0.0,0.37642]
[1777285287615,68.23,77832.75,4.5,-0.00321,0.0,0.37618]
[1777285292649,68.23,77832.5,4.5,-0.0032,0.0,0.37507]
[1777285297685,68.23,77832.53,4.5,-0.0032,0.0,0.37505]
[1777285302720,68.23,77832.73,4.5,-0.0032,0.0,0.37498]
[1777285307755,68.23,77832.66,4.5,-0.0032,0.0,0.375]
[1777285313797,68.23,77832.41,4.5,-0.0032,0.0,0.3751]
[1777285321853,68.23,77832.62,4.5,-0.0032,0.0,0.37502]
[1777285326888,68.23,77828.87,4.5,-0.00321,0.0,0.37646]
[1777285332930,68.23,77828.77,4.5,-0.00321,0.0,0.37649]
[1777285337965,68.23,77828.8,4.5,-0.00321,0.0,0.37648]
[1777285343000,68.23,77828.62,4.5,-0.00321,0.0,0.37655]
[1777285349041,68.23,77828.62,4.5,-0.00321,0.0,0.37655]
[1777285354077,68.23,77828.62,4.5,-0.0032,0.0,0.37534]
[1777285359112,68.23,77828.71,4.5,-0.0032,0.0,0.37531]
[1777285364419,68.23,77828.79,4.5,-0.0032,0.0,0.37528]
[1777285374211,68.23,77831.58,4.5,-0.00319,0.0,0.37421]
[1777285380260,68.23,77832.14,4.5,-0.00319,0.0,0.374]
[1777285385295,68.23,77832.24,4.5,-0.00319,0.0,0.37396]
[1777285390330,68.23,77839.24,4.5,-0.00317,0.0,0.3713]
[1777285395367,68.23,77839.9,4.5,-0.00316,0.0,0.37105]
[1777285401409,68.23,77839.63,4.5,-0.00316,0.0,0.37115]
[1777285407451,68.23,77839.46,4.5,-0.00316,0.0,0.37121]
[1777285412485,68.23,77839.42,4.5,-0.00315,0.0,0.37003]
[1777285417521,68.23,77839.56,4.5,-0.00315,0.0,0.36998]
[1777285422556,68.23,77839.49,4.5,-0.00315,0.0,0.37001]
[1777285428597,68.23,77839.55,4.5,-0.00315,0.0,0.36998]
[1777285433633,68.23,77839.86,4.5,-0.00315,0.0,0.36987]
[1777285438667,68.23,77839.8,4.5,-0.00315,0.0,0.36989]
[1777285443703,68.23,77839.6,4.5,-0.00315,0.0,0.36996]
[1777285448738,68.23,77832.23,4.5,-0.00318,0.0,0.37276]
[1777285453773,68.23,77826.2,4.5,-0.0032,0.0,0.37506]
[1777285458808,68.23,77819.82,4.5,-0.00323,0.0,0.37751]
[1777285463842,68.23,77813.86,4.5,-0.00325,0.0,0.37982]
[1777285468878,68.23,77813.98,4.5,-0.00325,0.0,0.37977]
[1777285474920,68.23,77813.72,4.5,-0.00324,0.0,0.37865]
[1777285480962,68.23,77813.47,4.5,-0.00324,0.0,0.37875]
[1777285485996,68.23,77807.45,4.5,-0.00326,0.0,0.38108]
[1777285491032,68.23,77805.33,4.5,-0.00327,0.0,0.38191]
[1777285496067,68.23,77805.49,4.5,-0.00327,0.0,0.38184]
[1777285501102,68.23,77808.76,4.5,-0.00326,0.0,0.38057]
[1777285506137,68.23,77809.03,4.5,-0.00326,0.0,0.38047]
[1777285512178,68.23,77809.12,4.5,-0.00326,0.0,0.38043]
[1777285519228,68.23,77808.73,4.5,-0.00326,0.0,0.38058]
[1777285524263,68.23,77808.42,4.5,-0.00326,0.0,0.38071]
[1777285533325,68.23,77808.45,4.5,-0.00325,0.0,0.37947]
[1777285541382,68.23,77807.85,4.5,-0.00325,0.0,0.37971]
[1777285546417,68.23,77807.91,4.5,-0.00325,0.0,0.37968]
[1777285551452,68.23,77807.71,4.5,-0.00325,0.0,0.37976]
[1777285556487,68.23,77807.6,4.5,-0.00325,0.0,0.3798]
[1777285561521,68.23,77805.74,4.5,-0.00326,0.0,0.38052]
[1777285566557,68.23,77805.19,4.5,-0.00326,0.0,0.38074]
[1777285571592,68.23,77804.87,4.5,-0.00326,0.0,0.38086]
[1777285576626,68.23,77805.05,4.5,-0.00326,0.0,0.38079]
[1777285583675,68.23,77804.76,4.5,-0.00326,0.0,0.3809]
[1777285588712,68.23,77805.35,4.5,-0.00326,0.0,0.38068]
[1777285595764,68.23,77804.92,4.5,-0.00325,0.0,0.37962]
[1777285602711,68.23,77804.93,4.5,-0.00325,0.0,0.37962]
[1777285607848,68.23,77804.74,4.5,-0.00325,0.0,0.37969]
[1777285612885,68.23,77804.57,4.5,-0.00325,0.0,0.37976]
[1777285617921,68.23,77804.74,4.5,-0.00325,0.0,0.37969]
[1777285623963,68.23,77804.85,4.5,-0.00325,0.0,0.37965]
[1777285628998,68.23,77804.85,4.5,-0.00325,0.0,0.37965]
[1777285634033,68.23,77804.87,4.5,-0.00325,0.0,0.37964]
[1777285644102,68.23,77804.87,4.5,-0.00325,0.0,0.37964]
[1777285651152,68.23,77804.9,4.5,-0.00324,0.0,0.37841]
[1777285656189,68.23,77804.78,4.5,-0.00324,0.0,0.37846]
[1777285661224,68.23,77805.27,4.5,-0.00324,0.0,0.37827]
[1777285666259,68.23,77812.79,4.5,-0.00321,0.0,0.37537]
[1777285671294,68.23,77812.62,4.5,-0.00321,0.0,0.37544]
[1777285676329,68.23,77811.91,4.5,-0.00322,0.0,0.37571]
[1777285681363,68.23,77811.94,4.5,-0.00322,0.0,0.3757]
[1777285687406,68.23,77807.74,4.5,-0.00323,0.0,0.37731]
[1777285695462,68.23,77807.7,4.5,-0.00323,0.0,0.37733]
[1777285704524,68.23,77807.77,4.5,-0.00323,0.0,0.3773]
[1777285714594,68.23,77807.74,4.5,-0.00322,0.0,0.3761]
[1777285719629,68.23,77807.74,4.5,-0.00322,0.0,0.3761]
[1777285724665,68.23,77807.64,4.5,-0.00322,0.0,0.37614]
[1777285729700,68.23,77807.57,4.5,-0.00322,0.0,0.37616]
[1777285734735,68.23,77807.86,4.5,-0.00322,0.0,0.37605]
[1777285739770,68.23,77808.03,4.5,-0.00322,0.0,0.37599]
[1777285744805,68.23,77799.64,4.5,-0.00325,0.0,0.37922]
[1777285752861,68.23,77799.5,4.5,-0.00325,0.0,0.37928]
[1777285757897,68.23,77799.5,4.5,-0.00325,0.0,0.37928]
[1777285762931,68.23,77801.61,4.5,-0.00324,0.0,0.37846]
[1777285767966,68.23,77802.37,4.5,-0.00324,0.0,0.37817]
[1777285775016,68.23,77803.36,4.5,-0.00323,0.0,0.37657]
[1777285780051,68.23,77802.84,4.5,-0.00323,0.0,0.37677]
[1777285785087,68.23,77803.76,4.5,-0.00323,0.0,0.37642]
[1777285790122,68.23,77812.04,4.5,-0.00319,0.0,0.37324]
[1777285795157,68.23,77815.33,4.5,-0.00318,0.0,0.37198]
[1777285800192,68.23,77816.95,4.5,-0.00318,0.0,0.37137]
[1777285806235,68.23,77816.74,4.5,-0.00318,0.0,0.37145]
[1777285811269,68.23,77813.42,4.5,-0.00319,0.0,0.37271]
[1777285813284,68.23,77828.64,4.5,-0.00313,0.0,0.36694]
[1777285818320,68.23,77832.26,4.5,-0.00312,0.0,0.36558]
[1777285823355,68.23,77842.88,4.5,-0.00308,0.0,0.36162]
[1777285828390,68.23,77845.57,4.5,-0.00307,0.0,0.36062]
[1777285833425,68.23,77839.61,4.5,-0.00308,0.0,0.36165]
[1777285838461,68.23,77836.41,4.5,-0.0031,0.0,0.36284]
[1777285843495,68.23,77828.01,4.5,-0.00313,0.0,0.36599]
[1777285848532,68.23,77832.35,4.5,-0.00311,0.0,0.36436]
[1777285853567,68.23,77831.75,4.5,-0.00311,0.0,0.36459]
[1777285858602,68.23,77831.89,4.5,-0.00311,0.0,0.36453]
[1777285863637,68.23,77837.3,4.5,-0.00309,0.0,0.36251]
[1777285868672,68.23,77838.94,4.5,-0.00309,0.0,0.3619]
[1777285873707,68.23,77840.18,4.5,-0.00308,0.0,0.36144]
[1777285878742,68.23,77840.31,4.5,-0.00308,0.0,0.36139]
[1777285883779,68.23,77841.76,4.5,-0.00308,0.0,0.36085]
[1777285888812,68.23,77840.45,4.5,-0.00308,0.0,0.36134]
[1777285893846,68.23,77836.68,4.5,-0.00309,0.0,0.36156]
[1777285898882,68.23,77836.97,4.5,-0.00308,0.0,0.36145]
[1777285903916,68.23,77837.02,4.5,-0.00308,0.0,0.36144]
[1777285908952,68.23,77836.93,4.5,-0.00308,0.0,0.36147]
[1777285913986,68.23,77836.86,4.5,-0.00308,0.0,0.3615]
[1777285919022,68.23,77833.44,4.5,-0.0031,0.0,0.36277]
[1777285924057,68.23,77833.07,4.5,-0.0031,0.0,0.36291]
[1777285929092,68.23,77835.55,4.5,-0.00309,0.0,0.36198]
[1777285934126,68.23,77836.0,4.5,-0.00309,0.0,0.36182]
[1777285939161,68.23,77846.46,4.5,-0.00305,0.0,0.35794]
[1777285944197,68.23,77838.98,4.5,-0.00308,0.0,0.36071]
[1777285949240,68.23,77839.05,4.5,-0.00308,0.0,0.36068]
[1777285954274,68.23,77838.12,4.5,-0.00307,0.0,0.35985]
[1777285959309,68.23,77840.12,4.5,-0.00306,0.0,0.35911]
[1777285964344,68.23,77830.38,4.5,-0.0031,0.0,0.36273]
[1777285965351,68.23,77815.44,4.5,-0.00315,0.0,0.36834]
[1777285970389,68.23,77810.51,4.5,-0.00317,0.0,0.37021]
[1777285975424,68.23,77809.95,4.5,-0.00317,0.0,0.37042]
[1777285980460,68.23,77809.14,4.5,-0.00318,0.0,0.37073]
[1777285985495,68.23,77806.85,4.5,-0.00318,0.0,0.3716]
[1777285990530,68.23,77809.82,4.5,-0.00317,0.0,0.37047]
[1777285995566,68.23,77809.67,4.5,-0.00317,0.0,0.37053]
[1777286000601,68.23,77812.23,4.5,-0.00316,0.0,0.36956]
[1777286005635,68.23,77813.2,4.5,-0.00316,0.0,0.36919]
[1777286010671,68.23,77816.11,4.5,-0.00315,0.0,0.36809]
[1777286015706,68.23,77816.79,4.5,-0.00314,0.0,0.36663]
[1777286020741,68.23,77815.14,4.5,-0.00314,0.0,0.36726]
[1777286026159,68.23,77815.67,4.5,-0.00314,0.0,0.36706]
[1777286031817,68.23,77815.95,4.5,-0.00314,0.0,0.36695]
[1777286036853,68.23,77820.58,4.5,-0.00312,0.0,0.36521]
[1777286041887,68.23,77820.95,4.5,-0.00312,0.0,0.36507]
[1777286047930,68.23,77822.05,4.5,-0.00312,0.0,0.36466]
[1777286048181,68.23,77822.05,4.5,-0.00312,0.0,0.36466]
[1777286053971,68.23,77823.21,4.5,-0.00311,0.0,0.36422]
[1777286059007,68.23,77822.54,4.5,-0.00312,0.0,0.36447]
[1777286064042,68.23,77831.82,4.5,-0.00308,0.0,0.36101]
[1777286069078,68.23,77835.49,4.5,-0.00307,0.0,0.35965]
[1777286074113,68.23,77834.99,4.5,-0.00306,0.0,0.35866]
[1777286079148,68.23,77835.49,4.5,-0.00306,0.0,0.35847]
[1777286084183,68.23,77835.66,4.5,-0.00306,0.0,0.35841]
[1777286089218,68.23,77835.84,4.5,-0.00306,0.0,0.35834]
[1777286094335,68.23,77836.15,4.5,-0.00306,0.0,0.35823]
[1777286100295,68.23,77835.81,4.5,-0.00306,0.0,0.35835]
[1777286105330,68.23,77835.72,4.5,-0.00306,0.0,0.35839]
[1777286110365,68.23,77836.98,4.5,-0.00305,0.0,0.35792]
[1777286115400,68.23,77837.13,4.5,-0.00305,0.0,0.35787]
[1777286120436,68.23,77837.98,4.5,-0.00305,0.0,0.35755]
[1777286125471,68.23,77838.36,4.5,-0.00305,0.0,0.35741]
[1777286130506,68.23,77845.17,4.5,-0.00303,0.0,0.35491]
[1777286136551,68.23,77846.5,4.5,-0.00301,0.0,0.35326]
[1777286141587,68.23,77847.0,4.5,-0.00301,0.0,0.35308]
[1777286146622,68.23,77848.62,4.5,-0.003,0.0,0.35249]
[1777286151656,68.23,77853.09,4.5,-0.00299,0.0,0.35086]
[1777286156692,68.23,77849.98,4.5,-0.003,0.0,0.35199]
[1777286161728,68.23,77849.31,4.5,-0.003,0.0,0.35223]
[1777286166762,68.23,77849.68,4.5,-0.003,0.0,0.3521]
[1777286171796,68.23,77850.44,4.5,-0.003,0.0,0.35182]
[1777286172307,68.23,77850.44,4.5,-0.003,0.0,0.35182]
[1777286178846,68.23,77850.38,4.5,-0.003,0.0,0.35184]
[1777286184888,68.23,77850.68,4.5,-0.003,0.0,0.35174]
[1777286189923,68.23,77850.22,4.5,-0.003,0.0,0.3519]
[1777286194957,68.23,77851.27,4.5,-0.00299,0.0,0.35036]
[1777286199993,68.23,77851.57,4.5,-0.00298,0.0,0.35026]
[1777286205027,68.23,77850.57,4.5,-0.00299,0.0,0.35062]
[1777286210063,68.23,77851.49,4.5,-0.00298,0.0,0.35028]
[1777286215098,68.23,77851.15,4.5,-0.00299,0.0,0.35041]
[1777286220133,68.23,77854.52,4.5,-0.00297,0.0,0.34919]
[1777286225168,68.23,77854.56,4.5,-0.00297,0.0,0.34917]
[1777286230202,68.23,77854.6,4.5,-0.00297,0.0,0.34916]
[1777286235239,68.23,77854.21,4.5,-0.00298,0.0,0.3493]
[1777286240273,68.23,77853.8,4.5,-0.00298,0.0,0.34945]
[1777286245309,68.23,77867.69,4.5,-0.00293,0.0,0.34446]
[1777286250344,68.23,77873.43,4.5,-0.00291,0.0,0.34241]
[1777286254372,68.23,77881.17,4.5,-0.00287,0.0,0.33854]
[1777286259406,68.23,77880.13,4.5,-0.00288,0.0,0.33891]
[1777286264445,68.23,77873.69,4.5,-0.0029,0.0,0.34118]
[1777286269480,68.23,77873.93,4.5,-0.0029,0.0,0.3411]
[1777286274515,68.23,77874.14,4.5,-0.0029,0.0,0.34102]
[1777286279550,68.23,77876.12,4.5,-0.00289,0.0,0.34032]
[1777286284585,68.23,77875.8,4.5,-0.00289,0.0,0.34044]
[1777286289620,68.23,77881.2,4.5,-0.00287,0.0,0.33853]
[1777286294655,68.23,77883.23,4.5,-0.00287,0.0,0.33782]
[1777286299689,68.23,77884.3,4.5,-0.00286,0.0,0.33744]
[1777286306740,68.23,77884.6,4.5,-0.00286,0.0,0.33734]
[1777286311775,68.23,77884.66,4.5,-0.00285,0.0,0.33619]
[1777286316809,68.23,77884.53,4.5,-0.00285,0.0,0.33624]
[1777286321846,68.23,77885.03,4.5,-0.00285,0.0,0.33606]
[1777286326880,68.23,77889.03,4.5,-0.00284,0.0,0.33467]
[1777286331915,68.23,77887.53,4.5,-0.00284,0.0,0.33519]
[1777286336950,68.23,77887.49,4.5,-0.00284,0.0,0.3352]
[1777286341986,68.23,77887.19,4.5,-0.00284,0.0,0.33531]
[1777286347021,68.23,77887.08,4.5,-0.00284,0.0,0.33535]
[1777286352056,68.23,77887.26,4.5,-0.00284,0.0,0.33529]
[1777286359105,68.23,77887.31,4.5,-0.00284,0.0,0.33527]
[1777286364139,68.23,77887.35,4.5,-0.00284,0.0,0.33525]
[1777286369175,68.23,77887.39,4.5,-0.00284,0.0,0.33524]
[1777286374209,68.23,77887.77,4.5,-0.00283,0.0,0.33399]
[1777286379244,68.23,77887.92,4.5,-0.00283,0.0,0.33394]
[1777286384279,68.23,77887.54,4.5,-0.00283,0.0,0.33407]
[1777286392336,68.23,77887.73,4.5,-0.00283,0.0,0.334]
[1777286397371,68.23,77887.75,4.5,-0.00283,0.0,0.334]
[1777286402405,68.23,77887.95,4.5,-0.00283,0.0,0.33393]
[1777286407441,68.23,77888.65,4.5,-0.00283,0.0,0.33368]
[1777286412476,68.23,77888.44,4.5,-0.00283,0.0,0.33376]
[1777286417511,68.23,77889.26,4.5,-0.00283,0.0,0.33347]
[1777286422546,68.23,77892.64,4.5,-0.00282,0.0,0.3323]
[1777286427581,68.23,77892.72,4.5,-0.00282,0.0,0.33227]
[1777286433623,68.23,77892.98,4.5,-0.00281,0.0,0.33107]
[1777286438658,68.23,77892.61,4.5,-0.00281,0.0,0.3312]
[1777286443693,68.23,77892.71,4.5,-0.00281,0.0,0.33116]
[1777286448728,68.23,77893.82,4.5,-0.0028,0.0,0.33078]
[1777286454397,68.23,77894.29,4.5,-0.0028,0.0,0.33062]
[1777286456784,68.23,77914.27,4.5,-0.00274,0.0,0.32379]
[1777286461819,68.23,77919.82,4.5,-0.00272,0.0,0.32191]
[1777286466856,68.23,77922.48,4.5,-0.00271,0.0,0.32101]
[1777286470884,68.23,77935.02,4.5,-0.00267,0.0,0.31682]
[1777286475921,68.23,77921.16,4.5,-0.00272,0.0,0.32146]
[1777286480956,68.23,77923.08,4.5,-0.00271,0.0,0.32081]
[1777286485991,68.23,77925.6,4.5,-0.0027,0.0,0.31997]
[1777286491028,68.23,77924.58,4.5,-0.0027,0.0,0.31923]
[1777286496063,68.23,77925.0,4.5,-0.00269,0.0,0.31909]
[1777286501097,68.23,77922.16,4.5,-0.0027,0.0,0.32004]
[1777286506133,68.23,77921.39,4.5,-0.00271,0.0,0.3203]
[1777286511168,68.23,77921.61,4.5,-0.00271,0.0,0.32022]
[1777286516203,68.23,77922.05,4.5,-0.0027,0.0,0.32008]
[1777286521238,68.23,77914.54,4.5,-0.00273,0.0,0.3226]
[1777286526273,68.23,77908.31,4.5,-0.00275,0.0,0.32471]
[1777286531308,68.23,77905.95,4.5,-0.00276,0.0,0.32552]
[1777286536343,68.23,77898.23,4.5,-0.00278,0.0,0.32816]
[1777286541378,68.23,77892.63,4.5,-0.0028,0.0,0.33008]
[1777286546413,68.23,77891.72,4.5,-0.0028,0.0,0.33039]
[1777286551448,68.23,77890.67,4.5,-0.0028,0.0,0.32965]
[1777286556483,68.23,77890.38,4.5,-0.0028,0.0,0.32975]
[1777286561518,68.23,77890.31,4.5,-0.0028,0.0,0.32977]
[1777286566552,68.23,77890.87,4.5,-0.0028,0.0,0.32958]
[1777286571588,68.23,77890.41,4.5,-0.0028,0.0,0.32974]
[1777286576622,68.23,77890.32,4.5,-0.0028,0.0,0.32977]
[1777286581657,68.23,77891.16,4.5,-0.00279,0.0,0.32948]
[1777286586693,68.23,77890.81,4.5,-0.0028,0.0,0.3296]
[1777286591728,68.23,77890.88,4.5,-0.0028,0.0,0.32958]
[1777286596763,68.23,77891.48,4.5,-0.00279,0.0,0.32937]
[1777286601799,68.23,77897.61,4.5,-0.00277,0.0,0.32727]
[1777286606834,68.23,77889.32,4.5,-0.0028,0.0,0.33011]
[1777286611872,68.23,77884.47,4.5,-0.00281,0.0,0.33068]
[1777286616906,68.23,77884.91,4.5,-0.00281,0.0,0.33053]
[1777286621942,68.23,77885.3,4.5,-0.0028,0.0,0.33039]
[1777286626976,68.23,77885.72,4.5,-0.0028,0.0,0.33025]
[1777286632016,68.23,77886.38,4.5,-0.0028,0.0,0.33002]
[1777286637051,68.23,77886.36,4.5,-0.0028,0.0,0.33002]
[1777286642088,68.23,77886.35,4.5,-0.0028,0.0,0.33003]
[1777286648128,68.23,77886.69,4.5,-0.0028,0.0,0.32991]
[1777286654169,68.23,77887.0,4.5,-0.0028,0.0,0.3298]
[1777286659205,68.23,77886.85,4.5,-0.0028,0.0,0.32986]
[1777286664239,68.23,77886.71,4.5,-0.0028,0.0,0.3299]
[1777286670282,68.23,77886.69,4.5,-0.0028,0.0,0.32991]
[1777286676324,68.23,77886.89,4.5,-0.00279,0.0,0.32873]
[1777286681358,68.23,77890.94,4.5,-0.00278,0.0,0.32734]
[1777286686394,68.23,77896.42,4.5,-0.00276,0.0,0.32547]
[1777286691429,68.23,77896.34,4.5,-0.00276,0.0,0.3255]
[1777286695456,68.23,77885.26,4.5,-0.0028,0.0,0.32929]
[1777286700492,68.23,77886.0,4.5,-0.00279,0.0,0.32904]
[1777286705527,68.23,77885.93,4.5,-0.00279,0.0,0.32906]
[1777286710562,68.23,77885.45,4.5,-0.00279,0.0,0.32923]
[1777286718618,68.23,77885.35,4.5,-0.00279,0.0,0.32926]
[1777286725667,68.23,77885.88,4.5,-0.00279,0.0,0.32908]
[1777286730702,68.23,77886.25,4.5,-0.00279,0.0,0.32895]
[1777286736744,68.23,77886.41,4.5,-0.00278,0.0,0.32779]
[1777286741779,68.23,77887.53,4.5,-0.00278,0.0,0.32741]
[1777286746814,68.23,77888.35,4.5,-0.00278,0.0,0.32713]
[1777286751849,68.23,77888.54,4.5,-0.00278,0.0,0.32706]
[1777286755879,68.23,77875.7,4.5,-0.00282,0.0,0.33149]
[1777286760914,68.23,77873.14,4.5,-0.00283,0.0,0.33237]
[1777286766933,68.23,77874.23,4.5,-0.00282,0.0,0.33199]
[1777286771992,68.23,77874.81,4.5,-0.00282,0.0,0.33179]
[1777286777028,68.23,77874.98,4.5,-0.00282,0.0,0.33173]
[1777286782063,68.23,77874.28,4.5,-0.00282,0.0,0.33198]
[1777286787098,68.23,77875.36,4.5,-0.00282,0.0,0.3316]
[1777286792133,68.23,77875.08,4.5,-0.00281,0.0,0.33059]
[1777286797168,68.23,77875.08,4.5,-0.00281,0.0,0.33059]
[1777286802203,68.23,77875.91,4.5,-0.00281,0.0,0.3303]
[1777286807239,68.23,77875.65,4.5,-0.00281,0.0,0.33039]
[1777286812273,68.23,77875.74,4.5,-0.00281,0.0,0.33036]
[1777286817309,68.23,77876.54,4.5,-0.00281,0.0,0.33008]
[1777286822344,68.23,77874.66,4.5,-0.00281,0.0,0.33073]
[1777286823351,68.23,77862.43,4.5,-0.00285,0.0,0.33499]
[1777286828386,68.23,77858.85,4.5,-0.00286,0.0,0.33624]
[1777286833420,68.23,77859.64,4.5,-0.00286,0.0,0.33596]
[1777286838455,68.23,77860.46,4.5,-0.00286,0.0,0.33568]
[1777286844498,68.23,77860.78,4.5,-0.00286,0.0,0.33556]
[1777286851547,68.23,77862.11,4.5,-0.00284,0.0,0.33397]
[1777286856581,68.23,77862.02,4.5,-0.00284,0.0,0.334]
[1777286861617,68.23,77862.85,4.5,-0.00284,0.0,0.33372]
[1777286866652,68.23,77863.0,4.5,-0.00284,0.0,0.33366]
[1777286872693,68.23,77862.76,4.5,-0.00284,0.0,0.33375]
[1777286880749,68.23,77862.96,4.5,-0.00284,0.0,0.33368]
[1777286885785,68.23,77862.31,4.5,-0.00284,0.0,0.3339]
[1777286890820,68.23,77872.01,4.5,-0.00281,0.0,0.33053]
[1777286895855,68.23,77875.69,4.5,-0.0028,0.0,0.32926]
[1777286900890,68.23,77879.85,4.5,-0.00279,0.0,0.32783]
[1777286905925,68.23,77880.03,4.5,-0.00278,0.0,0.32777]
[1777286910960,68.23,77879.93,4.5,-0.00279,0.0,0.3278]
[1777286915994,68.23,77880.38,4.5,-0.00277,0.0,0.32654]
[1777286921030,68.23,77881.18,4.5,-0.00277,0.0,0.32627]
[1777286926065,68.23,77881.88,4.5,-0.00277,0.0,0.32603]
[1777286932107,68.23,77882.26,4.5,-0.00277,0.0,0.3259]
[1777286937143,68.23,77881.6,4.5,-0.00277,0.0,0.32613]
[1777286942178,68.23,77881.2,4.5,-0.00277,0.0,0.32626]
[1777286947220,68.23,77879.63,4.5,-0.00278,0.0,0.3268]
[1777286952257,68.23,77878.87,4.5,-0.00278,0.0,0.32706]
[1777286957292,68.23,77878.95,4.5,-0.00278,0.0,0.32703]
[1777286962327,68.23,77878.94,4.5,-0.00278,0.0,0.32704]
[1777286968369,68.23,77879.16,4.5,-0.00278,0.0,0.32696]
[1777286973404,68.23,77878.49,4.5,-0.00277,0.0,0.32609]
[1777286978441,68.23,77879.04,4.5,-0.00277,0.0,0.3259]
[1777286984483,68.23,77879.4,4.5,-0.00277,0.0,0.32578]
[1777286991532,68.23,77867.57,4.5,-0.00281,0.0,0.32984]
[1777286996567,68.23,77861.59,4.5,-0.00283,0.0,0.33191]
[1777287001602,68.23,77860.24,4.5,-0.00283,0.0,0.33238]
[1777287006637,68.23,77861.75,4.5,-0.00283,0.0,0.33186]
[1777287011672,68.23,77863.3,4.5,-0.00282,0.0,0.33132]
[1777287016706,68.23,77864.39,4.5,-0.00282,0.0,0.33094]
[1777287021741,68.23,77872.48,4.5,-0.00279,0.0,0.32815]
[1777287026777,68.23,77880.76,4.5,-0.00276,0.0,0.32531]
[1777287032818,68.23,77879.43,4.5,-0.00276,0.0,0.32466]
[1777287038861,68.23,77879.04,4.5,-0.00276,0.0,0.3248]
[1777287043896,68.23,77872.87,4.5,-0.00278,0.0,0.32691]
[1777287048930,68.23,77872.07,4.5,-0.00278,0.0,0.32718]
[1777287053965,68.23,77875.67,4.5,-0.00277,0.0,0.32595]
[1777287059001,68.23,77875.77,4.5,-0.00277,0.0,0.32591]
[1777287064037,68.23,77875.52,4.5,-0.00277,0.0,0.326]
[1777287069073,68.23,77875.14,4.5,-0.00277,0.0,0.32613]
[1777287074107,68.23,77875.4,4.5,-0.00277,0.0,0.32604]
[1777287079142,68.23,77875.29,4.5,-0.00277,0.0,0.32608]
[1777287083170,68.23,77887.21,4.5,-0.00273,0.0,0.32202]
[1777287088205,68.23,77886.71,4.5,-0.00274,0.0,0.32219]
[1777287093244,68.23,77887.55,4.5,-0.00272,0.0,0.32081]
[1777287099287,68.23,77887.57,4.5,-0.00272,0.0,0.32081]
[1777287104321,68.23,77896.49,4.5,-0.0027,0.0,0.31781]
[1777287112377,68.23,77905.48,4.5,-0.00267,0.0,0.31481]
[1777287117412,68.23,77908.57,4.5,-0.00266,0.0,0.31379]
[1777287122447,68.23,77908.43,4.5,-0.00266,0.0,0.31383]
[1777287127483,68.23,77907.75,4.5,-0.00266,0.0,0.31406]
[1777287132518,68.23,77908.57,4.5,-0.00266,0.0,0.31379]
[1777287137553,68.23,77907.82,4.5,-0.00266,0.0,0.31404]
[1777287142588,68.23,77899.36,4.5,-0.00269,0.0,0.31685]
[1777287147622,68.23,77899.22,4.5,-0.00269,0.0,0.3169]
[1777287152658,68.23,77900.23,4.5,-0.00267,0.0,0.31548]
[1777287157693,68.23,77899.53,4.5,-0.00268,0.0,0.31571]
[1777287162728,68.23,77901.76,4.5,-0.00267,0.0,0.31497]
[1777287167762,68.23,77899.49,4.5,-0.00268,0.0,0.31572]
[1777287172798,68.23,77898.61,4.5,-0.00268,0.0,0.31602]
[1777287177833,68.23,77891.74,4.5,-0.0027,0.0,0.31831]
[1777287182868,68.23,77889.75,4.5,-0.00271,0.0,0.31898]
[1777287187902,68.23,77889.31,4.5,-0.00271,0.0,0.31913]
[1777287192938,68.23,77881.7,4.5,-0.00273,0.0,0.3217]
[1777287197973,68.23,77878.86,4.5,-0.00274,0.0,0.32266]
[1777287203008,68.23,77878.1,4.5,-0.00275,0.0,0.32292]
[1777287207036,68.23,77865.97,4.5,-0.00278,0.0,0.32706]
[1777287212070,68.23,77865.47,4.5,-0.00278,0.0,0.32612]
[1777287217106,68.23,77862.06,4.5,-0.00279,0.0,0.32729]
[1777287222142,68.23,77860.63,4.5,-0.00279,0.0,0.32778]
[1777287227178,68.23,77863.18,4.5,-0.00278,0.0,0.32691]
[1777287232213,68.23,77863.22,4.5,-0.00278,0.0,0.32689]
[1777287237247,68.23,77862.42,4.5,-0.00279,0.0,0.32717]
[1777287242283,68.23,77862.32,4.5,-0.00279,0.0,0.3272]
[1777287247318,68.23,77861.3,4.5,-0.00279,0.0,0.32755]
[1777287253361,68.23,77862.06,4.5,-0.00279,0.0,0.32729]
[1777287258398,68.23,77862.78,4.5,-0.00279,0.0,0.32704]
[1777287263433,68.23,77865.28,4.5,-0.00278,0.0,0.32619]
[1777287268467,68.23,77863.87,4.5,-0.00278,0.0,0.32667]
[1777287273503,68.23,77864.42,4.5,-0.00277,0.0,0.32537]
[1777287280553,68.23,77864.83,4.5,-0.00277,0.0,0.32523]
[1777287285589,68.23,77864.67,4.5,-0.00277,0.0,0.32529]
[1777287291511,68.23,77864.82,4.5,-0.00277,0.0,0.32524]
[1777287300694,68.23,77866.11,4.5,-0.00277,0.0,0.3248]
[1777287305729,68.23,77864.73,4.5,-0.00277,0.0,0.32527]
[1777287310766,68.23,77863.21,4.5,-0.00278,0.0,0.32579]
[1777287315801,68.23,77864.55,4.5,-0.00277,0.0,0.32533]
[1777287320836,68.23,77864.59,4.5,-0.00277,0.0,0.32532]
[1777287331912,68.23,77864.63,4.5,-0.00276,0.0,0.3242]
[1777287338963,68.23,77866.58,4.5,-0.00276,0.0,0.32353]
[1777287343997,68.23,77869.38,4.5,-0.00275,0.0,0.32258]
[1777287349032,68.23,77869.22,4.5,-0.00275,0.0,0.32263]
[1777287354068,68.23,77869.28,4.5,-0.00275,0.0,0.32261]
[1777287359102,68.23,77868.17,4.5,-0.00275,0.0,0.32299]
[1777287364137,68.23,77862.87,4.5,-0.00277,0.0,0.3248]
[1777287369172,68.23,77862.05,4.5,-0.00277,0.0,0.32508]
[1777287376222,68.23,77862.08,4.5,-0.00277,0.0,0.32507]
[1777287381257,68.23,77866.59,4.5,-0.00275,0.0,0.32353]
[1777287386292,68.23,77872.09,4.5,-0.00274,0.0,0.32166]
[1777287391326,68.23,77872.87,4.5,-0.00273,0.0,0.3203]
[1777287396362,68.23,77871.66,4.5,-0.00273,0.0,0.32071]
[1777287402404,68.23,77872.62,4.5,-0.00273,0.0,0.32039]
[1777287407439,68.23,77872.49,4.5,-0.00273,0.0,0.32043]
[1777287412474,68.23,77872.69,4.5,-0.00273,0.0,0.32036]
[1777287417509,68.23,77872.59,4.5,-0.00273,0.0,0.3204]
[1777287422544,68.23,77872.52,4.5,-0.00273,0.0,0.32042]
[1777287427579,68.23,77872.3,4.5,-0.00273,0.0,0.32049]
[1777287432614,68.23,77873.19,4.5,-0.00272,0.0,0.32019]
[1777287437649,68.23,77872.98,4.5,-0.00273,0.0,0.32026]
[1777287443690,68.23,77872.78,4.5,-0.00273,0.0,0.32033]
[1777287448725,68.23,77873.07,4.5,-0.00272,0.0,0.32023]
[1777287453763,68.23,77872.87,4.5,-0.00272,0.0,0.31921]
[1777287458798,68.23,77874.06,4.5,-0.00271,0.0,0.31881]
[1777287463833,68.23,77868.95,4.5,-0.00273,0.0,0.32053]
[1777287468868,68.23,77868.93,4.5,-0.00273,0.0,0.32054]
[1777287473903,68.23,77868.89,4.5,-0.00273,0.0,0.32055]
[1777287478941,68.23,77870.4,4.5,-0.00272,0.0,0.32004]
[1777287483976,68.23,77870.42,4.5,-0.00272,0.0,0.32003]
[1777287489011,68.23,77870.21,4.5,-0.00272,0.0,0.32011]
[1777287494045,68.23,77870.88,4.5,-0.00272,0.0,0.31988]
[1777287499081,68.23,77872.78,4.5,-0.00272,0.0,0.31924]
[1777287504116,68.23,77873.45,4.5,-0.00271,0.0,0.31901]
[1777287509150,68.23,77873.64,4.5,-0.00271,0.0,0.31895]
[1777287516159,68.23,77873.93,4.5,-0.0027,0.0,0.31776]
[1777287522242,68.23,77873.86,4.5,-0.0027,0.0,0.31778]
[1777287528284,68.23,77874.18,4.5,-0.0027,0.0,0.31768]
[1777287534326,68.23,77874.1,4.5,-0.0027,0.0,0.3177]
[1777287539361,68.23,77871.27,4.5,-0.00271,0.0,0.31866]
[1777287545404,68.23,77871.65,4.5,-0.00271,0.0,0.31853]
[1777287550439,68.23,77871.33,4.5,-0.00271,0.0,0.31863]
[1777287555474,68.23,77870.78,4.5,-0.00271,0.0,0.31882]
[1777287560508,68.23,77870.52,4.5,-0.00271,0.0,0.31891]
[1777287566551,68.23,77871.57,4.5,-0.00271,0.0,0.31855]
[1777287571586,68.23,77871.73,4.5,-0.0027,0.0,0.31741]
[1777287576620,68.23,77872.04,4.5,-0.0027,0.0,0.31731]
[1777287581656,68.23,77871.49,4.5,-0.0027,0.0,0.31749]
[1777287586690,68.23,77871.33,4.5,-0.0027,0.0,0.31754]
[1777287591726,68.23,77872.2,4.5,-0.0027,0.0,0.31725]
[1777287596761,68.23,77862.7,4.5,-0.00273,0.0,0.32045]
[1777287601796,68.23,77859.39,4.5,-0.00274,0.0,0.32157]
[1777287606830,68.23,77847.11,4.5,-0.00278,0.0,0.32576]
[1777287611866,68.23,77846.57,4.5,-0.00278,0.0,0.32595]
[1777287616901,68.23,77845.12,4.5,-0.00279,0.0,0.32644]
[1777287621937,68.23,77847.96,4.5,-0.00278,0.0,0.32547]
[1777287626972,68.23,77847.95,4.5,-0.00278,0.0,0.32547]
[1777287632008,68.23,77847.64,4.5,-0.00277,0.0,0.32447]
[1777287637042,68.23,77848.53,4.5,-0.00277,0.0,0.32417]
[1777287642078,68.23,77851.33,4.5,-0.00276,0.0,0.32321]
[1777287647113,68.23,77855.7,4.5,-0.00274,0.0,0.32172]
[1777287652148,68.23,77857.39,4.5,-0.00274,0.0,0.32115]
[1777287657183,68.23,77863.83,4.5,-0.00272,0.0,0.31897]
[1777287662218,68.23,77865.98,4.5,-0.00271,0.0,0.31825]
[1777287667253,68.23,77866.78,4.5,-0.00271,0.0,0.31798]
[1777287674302,68.23,77867.05,4.5,-0.00271,0.0,0.31789]
[1777287678330,68.23,77856.64,4.5,-0.00274,0.0,0.3214]
[1777287683365,68.23,77856.22,4.5,-0.00274,0.0,0.32155]
[1777287688400,68.23,77856.69,4.5,-0.00274,0.0,0.32139]
[1777287693435,68.23,77857.36,4.5,-0.00273,0.0,0.32006]
[1777287705518,68.23,77856.51,4.5,-0.00273,0.0,0.32035]
[1777287719617,68.23,77857.4,4.5,-0.00273,0.0,0.32005]
[1777287727795,68.23,77857.3,4.5,-0.00273,0.0,0.32008]
[1777287733715,68.23,77857.3,4.5,-0.00273,0.0,0.32008]
[1777287738750,68.23,77859.59,4.5,-0.00272,0.0,0.31931]
[1777287740763,68.23,77874.06,4.5,-0.00268,0.0,0.31446]
[1777287745798,68.23,77873.15,4.5,-0.00268,0.0,0.31476]
[1777287751841,68.23,77875.85,4.5,-0.00266,0.0,0.31278]
[1777287758889,68.23,77877.86,4.5,-0.00266,0.0,0.31212]
[1777287763925,68.23,77880.31,4.5,-0.00265,0.0,0.31131]
[1777287768962,68.23,77879.47,4.5,-0.00265,0.0,0.31159]
[1777287770973,68.23,77890.24,4.5,-0.00262,0.0,0.30805]
[1777287776009,68.23,77893.5,4.5,-0.00261,0.0,0.30698]
[1777287781043,68.23,77894.15,4.5,-0.0026,0.0,0.30677]
[1777287786079,68.23,77886.51,4.5,-0.00263,0.0,0.30927]
[1777287791114,68.23,77878.03,4.5,-0.00265,0.0,0.31206]
[1777287796150,68.23,77876.81,4.5,-0.00266,0.0,0.31247]
[1777287801185,68.23,77876.06,4.5,-0.00266,0.0,0.31271]
[1777287806221,68.23,77876.85,4.5,-0.00266,0.0,0.31245]
[1777287811256,68.23,77878.67,4.5,-0.00264,0.0,0.31078]
[1777287816291,68.23,77877.92,4.5,-0.00265,0.0,0.31102]
[1777287821326,68.23,77877.07,4.5,-0.00265,0.0,0.3113]
[1777287826361,68.23,77876.51,4.5,-0.00265,0.0,0.31149]
[1777287831396,68.23,77877.59,4.5,-0.00265,0.0,0.31113]
[1777287836431,68.23,77876.53,4.5,-0.00265,0.0,0.31148]
[1777287838444,68.23,77863.74,4.5,-0.00269,0.0,0.31573]
[1777287842473,68.23,77848.85,4.5,-0.00274,0.0,0.32074]
[1777287849522,68.23,77846.02,4.5,-0.00275,0.0,0.3217]
[1777287854557,68.23,77839.16,4.5,-0.00277,0.0,0.32404]
[1777287859591,68.23,77839.25,4.5,-0.00277,0.0,0.32401]
[1777287864627,68.23,77831.62,4.5,-0.0028,0.0,0.32663]
[1777287869661,68.23,77830.37,4.5,-0.0028,0.0,0.32706]
[1777287874696,68.23,77824.42,4.5,-0.00281,0.0,0.328]
[1777287879732,68.23,77817.74,4.5,-0.00283,0.0,0.33031]
[1777287884767,68.23,77818.05,4.5,-0.00283,0.0,0.33021]
[1777287889802,68.23,77816.15,4.5,-0.00284,0.0,0.33087]
[1777287894836,68.23,77813.17,4.5,-0.00285,0.0,0.33191]
[1777287899872,68.23,77813.27,4.5,-0.00285,0.0,0.33187]
[1777287904907,68.23,77805.08,4.5,-0.00287,0.0,0.33475]
[1777287909942,68.23,77805.29,4.5,-0.00287,0.0,0.33467]
[1777287914977,68.23,77804.54,4.5,-0.00288,0.0,0.33494]
[1777287920019,68.23,77804.09,4.5,-0.00288,0.0,0.33509]
[1777287925054,68.23,77803.99,4.5,-0.00288,0.0,0.33513]
[1777287930090,68.23,77803.88,4.5,-0.00288,0.0,0.33517]
[1777287935126,68.23,77807.43,4.5,-0.00286,0.0,0.33278]
[1777287941168,68.23,77807.19,4.5,-0.00286,0.0,0.33287]
[1777287946203,68.23,77807.32,4.5,-0.00286,0.0,0.33282]
[1777287951238,68.23,77807.49,4.5,-0.00286,0.0,0.33276]
[1777287956273,68.23,77817.57,4.5,-0.00282,0.0,0.32925]
[1777287961307,68.23,77821.05,4.5,-0.00281,0.0,0.32804]
[1777287966343,68.23,77835.71,4.5,-0.00276,0.0,0.323]
[1777287971378,68.23,77836.95,4.5,-0.00276,0.0,0.32258]
[1777287976413,68.23,77836.94,4.5,-0.00276,0.0,0.32258]
[1777287981449,68.23,77836.99,4.5,-0.00276,0.0,0.32257]
[1777287986486,68.23,77836.06,4.5,-0.00276,0.0,0.32288]
[1777287992528,68.23,77835.65,4.5,-0.00275,0.0,0.32192]
[1777287997563,68.23,77836.07,4.5,-0.00275,0.0,0.32177]
[1777288002598,68.23,77836.11,4.5,-0.00275,0.0,0.32176]
[1777288007633,68.23,77835.6,4.5,-0.00275,0.0,0.32193]
[1777288012668,68.23,77824.98,4.5,-0.00279,0.0,0.32557]
[1777288013675,68.23,77813.29,4.5,-0.00283,0.0,0.32961]
[1777288018711,68.23,77804.83,4.5,-0.00286,0.0,0.33256]
[1777288023748,68.23,77798.9,4.5,-0.00288,0.0,0.33464]
[1777288028783,68.23,77799.27,4.5,-0.00288,0.0,0.33451]
[1777288033818,68.23,77797.22,4.5,-0.00288,0.0,0.33524]
[1777288038853,68.23,77796.47,4.5,-0.00289,0.0,0.3355]
[1777288043887,68.23,77795.75,4.5,-0.00289,0.0,0.33576]
[1777288048923,68.23,77798.22,4.5,-0.00288,0.0,0.33488]
[1777288053958,68.23,77798.6,4.5,-0.00287,0.0,0.33361]
[1777288060000,68.23,77797.18,4.5,-0.00287,0.0,0.33411]
[1777288065035,68.23,77793.51,4.5,-0.00289,0.0,0.3354]
[1777288070070,68.23,77793.29,4.5,-0.00289,0.0,0.33548]
[1777288080140,68.23,77794.31,4.5,-0.00288,0.0,0.33512]
[1777288085175,68.23,77794.19,4.5,-0.00288,0.0,0.33516]
[1777288090209,68.23,77794.03,4.5,-0.00288,0.0,0.33522]
[1777288096252,68.23,77794.02,4.5,-0.00288,0.0,0.33522]
[1777288101287,68.23,77792.53,4.5,-0.00289,0.0,0.33575]
[1777288106322,68.23,77794.15,4.5,-0.00288,0.0,0.33518]
[1777288111356,68.23,77794.08,4.5,-0.00287,0.0,0.33406]
[1777288116392,68.23,77788.72,4.5,-0.00289,0.0,0.33595]
[1777288121426,68.23,77789.99,4.5,-0.00289,0.0,0.3355]
[1777288126462,68.23,77788.39,4.5,-0.00289,0.0,0.33607]
[1777288133511,68.23,77787.42,4.5,-0.0029,0.0,0.33641]
[1777288138545,68.23,77776.66,4.5,-0.00293,0.0,0.34024]
[1777288143581,68.23,77774.12,4.5,-0.00294,0.0,0.34115]
[1777288148621,68.23,77776.17,4.5,-0.00294,0.0,0.34042]
[1777288153658,68.23,77776.47,4.5,-0.00293,0.0,0.34031]
[1777288158693,68.23,77774.89,4.5,-0.00294,0.0,0.34088]
[1777288163728,68.23,77774.53,4.5,-0.00294,0.0,0.34101]
[1777288168763,68.23,77774.56,4.5,-0.00294,0.0,0.34099]
[1777288173798,68.23,77774.5,4.5,-0.00293,0.0,0.33986]
[1777288178832,68.23,77774.52,4.5,-0.00293,0.0,0.33985]
[1777288183868,68.23,77774.19,4.5,-0.00293,0.0,0.33997]
[1777288188907,68.23,77771.08,4.5,-0.00294,0.0,0.34108]
[1777288193942,68.23,77766.8,4.5,-0.00296,0.0,0.34262]
[1777288198977,68.23,77766.41,4.5,-0.00296,0.0,0.34276]
[1777288204014,68.23,77764.66,4.5,-0.00297,0.0,0.34339]
[1777288211062,68.23,77764.73,4.5,-0.00297,0.0,0.34337]
[1777288216096,68.23,77757.07,4.5,-0.00299,0.0,0.34614]
[1777288221132,68.23,77755.77,4.5,-0.003,0.0,0.34661]
[1777288226166,68.23,77756.13,4.5,-0.003,0.0,0.34648]
[1777288231202,68.23,77752.28,4.5,-0.003,0.0,0.34671]
[1777288236237,68.23,77750.6,4.5,-0.00301,0.0,0.34732]
[1777288243286,68.23,77750.46,4.5,-0.00301,0.0,0.34737]
[1777288250336,68.23,77750.64,4.5,-0.00301,0.0,0.34731]
[1777288255371,68.23,77751.64,4.5,-0.003,0.0,0.34694]
[1777288260406,68.23,77752.65,4.5,-0.003,0.0,0.34657]
[1777288265445,68.23,77750.58,4.5,-0.00301,0.0,0.34733]
[1777288270476,68.23,77751.38,4.5,-0.003,0.0,0.34704]
[1777288279539,68.23,77750.69,4.5,-0.003,0.0,0.34729]
[1777288284574,68.23,77750.14,4.5,-0.00301,0.0,0.34749]
[1777288291623,68.23,77749.79,4.5,-0.003,0.0,0.34644]
[1777288296658,68.23,77750.47,4.5,-0.003,0.0,0.34619]
[1777288298672,68.23,77762.79,4.5,-0.00295,0.0,0.34174]
[1777288303707,68.23,77774.32,4.5,-0.00291,0.0,0.33762]
[1777288307735,68.23,77763.89,4.5,-0.00295,0.0,0.34134]
[1777288312769,68.23,77763.6,4.5,-0.00295,0.0,0.34145]
[1777288317806,68.23,77767.54,4.5,-0.00294,0.0,0.34004]
[1777288322841,68.23,77769.45,4.5,-0.00293,0.0,0.33935]
[1777288327876,68.23,77774.44,4.5,-0.00291,0.0,0.33757]
[1777288332911,68.23,77775.0,4.5,-0.00291,0.0,0.33738]
[1777288337946,68.23,77774.81,4.5,-0.00291,0.0,0.33744]
[1777288342981,68.23,77775.14,4.5,-0.00291,0.0,0.33733]
[1777288348016,68.23,77779.23,4.5,-0.0029,0.0,0.33587]
[1777288353053,68.23,77785.92,4.5,-0.00286,0.0,0.33237]
[1777288358089,68.23,77787.64,4.5,-0.00286,0.0,0.33177]
[1777288363124,68.23,77782.68,4.5,-0.00287,0.0,0.33351]
[1777288368159,68.23,77784.93,4.5,-0.00287,0.0,0.33272]
[1777288373194,68.23,77783.93,4.5,-0.00287,0.0,0.33307]
[1777288379235,68.23,77782.58,4.5,-0.00287,0.0,0.33355]
[1777288384270,68.23,77781.77,4.5,-0.00288,0.0,0.33383]
[1777288389306,68.23,77781.49,4.5,-0.00288,0.0,0.33393]
[1777288394341,68.23,77783.04,4.5,-0.00287,0.0,0.33339]
[1777288399376,68.23,77781.0,4.5,-0.00288,0.0,0.3341]
[1777288404411,68.23,77781.37,4.5,-0.00288,0.0,0.33397]
[1777288409446,68.23,77780.98,4.5,-0.00288,0.0,0.33411]
[1777288414481,68.23,77779.84,4.5,-0.00287,0.0,0.33337]
[1777288419516,68.23,77779.99,4.5,-0.00287,0.0,0.33332]
[1777288424550,68.23,77778.46,4.5,-0.00288,0.0,0.33386]
[1777288429585,68.23,77772.58,4.5,-0.0029,0.0,0.33593]
[1777288434620,68.23,77773.37,4.5,-0.0029,0.0,0.33566]
[1777288439656,68.23,77768.09,4.5,-0.00291,0.0,0.33753]
[1777288444691,68.23,77767.65,4.5,-0.00292,0.0,0.33769]
[1777288449727,68.23,77767.08,4.5,-0.00292,0.0,0.33789]
[1777288454762,68.23,77760.5,4.5,-0.00294,0.0,0.34024]
[1777288459796,68.23,77758.41,4.5,-0.00295,0.0,0.34099]
[1777288464831,68.23,77755.09,4.5,-0.00296,0.0,0.34218]
[1777288469866,68.23,77751.35,4.5,-0.00297,0.0,0.34353]
[1777288474904,68.23,77775.38,4.5,-0.00288,0.0,0.3338]
[1777288481952,68.23,77780.67,4.5,-0.00286,0.0,0.33194]
[1777288493035,68.23,77780.71,4.5,-0.00286,0.0,0.33192]
[1777288498070,68.23,77781.5,4.5,-0.00286,0.0,0.33165]
[1777288503108,68.23,77783.06,4.5,-0.00285,0.0,0.3311]
[1777288508143,68.23,77784.05,4.5,-0.00285,0.0,0.33075]
[1777288513180,68.23,77784.45,4.5,-0.00285,0.0,0.33061]
[1777288518215,68.23,77784.51,4.5,-0.00285,0.0,0.33059]
[1777288523250,68.23,77784.43,4.5,-0.00285,0.0,0.33062]
[1777288528285,68.23,77784.23,4.5,-0.00285,0.0,0.33069]
[1777288533320,68.23,77784.09,4.5,-0.00284,0.0,0.32961]
[1777288538355,68.23,77783.98,4.5,-0.00284,0.0,0.32964]
[1777288543389,68.23,77782.87,4.5,-0.00284,0.0,0.33003]
[1777288549432,68.23,77779.46,4.5,-0.00286,0.0,0.33122]
[1777288554467,68.23,77782.25,4.5,-0.00285,0.0,0.33025]
[1777288559502,68.23,77782.6,4.5,-0.00285,0.0,0.33013]
[1777288564536,68.23,77779.58,4.5,-0.00286,0.0,0.33118]
[1777288569572,68.23,77777.72,4.5,-0.00286,0.0,0.33183]
[1777288574606,68.23,77775.69,4.5,-0.00287,0.0,0.33255]
[1777288579642,68.23,77775.89,4.5,-0.00287,0.0,0.33248]
[1777288584677,68.23,77775.67,4.5,-0.00287,0.0,0.33255]
[1777288589712,68.23,77773.83,4.5,-0.00288,0.0,0.3332]
[1777288594747,68.23,77773.18,4.5,-0.00287,0.0,0.33229]
[1777288599782,68.23,77769.37,4.5,-0.00288,0.0,0.33363]
[1777288604816,68.23,77759.33,4.5,-0.00292,0.0,0.33719]
[1777288609852,68.23,77758.68,4.5,-0.00292,0.0,0.33742]
[1777288614888,68.23,77759.02,4.5,-0.00292,0.0,0.3373]
[1777288619923,68.23,77759.1,4.5,-0.00292,0.0,0.33727]
[1777288624957,68.23,77759.29,4.5,-0.00292,0.0,0.3372]
[1777288629993,68.23,77765.8,4.5,-0.00289,0.0,0.33489]
[1777288635028,68.23,77765.36,4.5,-0.00289,0.0,0.33505]
[1777288640062,68.23,77764.77,4.5,-0.0029,0.0,0.33526]
[1777288645098,68.23,77765.27,4.5,-0.0029,0.0,0.33508]
[1777288655170,68.23,77765.27,4.5,-0.00289,0.0,0.33393]
[1777288660205,68.23,77770.65,4.5,-0.00287,0.0,0.33204]
[1777288665240,68.23,77770.48,4.5,-0.00287,0.0,0.3321]
[1777288670275,68.23,77769.6,4.5,-0.00287,0.0,0.3324]
[1777288676317,68.23,77769.37,4.5,-0.00287,0.0,0.33249]
[1777288681352,68.23,77765.5,4.5,-0.00288,0.0,0.33385]
[1777288686387,68.23,77765.84,4.5,-0.00288,0.0,0.33373]
[1777288694444,68.23,77766.0,4.5,-0.00288,0.0,0.33367]
[1777288699479,68.23,77762.14,4.5,-0.0029,0.0,0.33504]
[1777288704514,68.23,77761.35,4.5,-0.0029,0.0,0.33532]
[1777288709549,68.23,77762.94,4.5,-0.00289,0.0,0.33475]
[1777288714584,68.23,77763.61,4.5,-0.00288,0.0,0.33337]
[1777288719619,68.23,77763.76,4.5,-0.00288,0.0,0.33332]
[1777288724654,68.23,77763.57,4.5,-0.00288,0.0,0.33338]
[1777288729688,68.23,77763.64,4.5,-0.00288,0.0,0.33336]
[1777288734724,68.23,77763.7,4.5,-0.00288,0.0,0.33334]
[1777288740766,68.23,77764.06,4.5,-0.00288,0.0,0.33321]
[1777288742780,68.23,77775.9,4.5,-0.00284,0.0,0.32906]
[1777288747815,68.23,77787.06,4.5,-0.0028,0.0,0.32519]
[1777288752852,68.23,77791.94,4.5,-0.00279,0.0,0.32351]
[1777288757886,68.23,77793.46,4.5,-0.00278,0.0,0.32299]
[1777288762922,68.23,77787.89,4.5,-0.0028,0.0,0.3249]
[1777288767956,68.23,77786.92,4.5,-0.0028,0.0,0.32524]
[1777288772992,68.23,77784.36,4.5,-0.0028,0.0,0.325]
[1777288778027,68.23,77785.99,4.5,-0.0028,0.0,0.32443]
[1777288783063,68.23,77791.01,4.5,-0.00278,0.0,0.32271]
[1777288788098,68.23,77791.2,4.5,-0.00278,0.0,0.32264]
[1777288790098,68.23,77793.08,4.5,-0.00277,0.0,0.322]
[1777288795147,68.23,77797.84,4.5,-0.00276,0.0,0.32037]
[1777288800182,68.23,77800.79,4.5,-0.00275,0.0,0.31937]
[1777288805217,68.23,77800.0,4.5,-0.00275,0.0,0.31964]
[1777288810581,68.23,77800.32,4.5,-0.00275,0.0,0.31953]
[1777288816295,68.23,77799.97,4.5,-0.00275,0.0,0.31965]
[1777288822337,68.23,77799.49,4.5,-0.00275,0.0,0.31981]
[1777288827372,68.23,77799.34,4.5,-0.00275,0.0,0.31986]
[1777288832407,68.23,77799.96,4.5,-0.00274,0.0,0.31854]
[1777288837442,68.23,77799.93,4.5,-0.00274,0.0,0.31855]
[1777288842477,68.23,77795.4,4.5,-0.00276,0.0,0.32009]
[1777288847513,68.23,77795.11,4.5,-0.00276,0.0,0.32019]
[1777288853554,68.23,77795.05,4.5,-0.00276,0.0,0.32021]
[1777288858589,68.23,77796.4,4.5,-0.00275,0.0,0.31975]
[1777288863624,68.23,77805.16,4.5,-0.00272,0.0,0.31678]
[1777288868659,68.23,77804.54,4.5,-0.00273,0.0,0.31699]
[1777288873693,68.23,77804.43,4.5,-0.00273,0.0,0.31703]
[1777288878728,68.23,77805.07,4.5,-0.00272,0.0,0.31681]
[1777288883764,68.23,77805.38,4.5,-0.00272,0.0,0.31671]
[1777288888799,68.23,77807.43,4.5,-0.00272,0.0,0.31602]
[1777288891821,68.23,77818.81,4.5,-0.00267,0.0,0.31112]
[1777288896856,68.23,77819.76,4.5,-0.00267,0.0,0.3108]
[1777288901891,68.23,77815.49,4.5,-0.00268,0.0,0.31222]
[1777288906925,68.23,77819.65,4.5,-0.00267,0.0,0.31084]
[1777288911961,68.23,77823.04,4.5,-0.00266,0.0,0.30971]
[1777288916996,68.23,77827.0,4.5,-0.00264,0.0,0.3084]
[1777288922034,68.23,77826.2,4.5,-0.00265,0.0,0.30867]
[1777288929082,68.23,77825.37,4.5,-0.00265,0.0,0.30894]
[1777288934118,68.23,77829.28,4.5,-0.00264,0.0,0.30765]
[1777288939151,68.23,77829.37,4.5,-0.00264,0.0,0.30762]
[1777288946201,68.23,77830.82,4.5,-0.00263,0.0,0.30715]
[1777288951236,68.23,77843.38,4.5,-0.00258,0.0,0.30198]
[1777288956271,68.23,77850.07,4.5,-0.00256,0.0,0.29982]
[1777288961306,68.23,77839.08,4.5,-0.0026,0.0,0.30337]
[1777288966340,68.23,77836.12,4.5,-0.00261,0.0,0.30434]
[1777288971376,68.23,77838.58,4.5,-0.0026,0.0,0.30354]
[1777288978425,68.23,77838.55,4.5,-0.0026,0.0,0.30355]
[1777288983460,68.23,77838.88,4.5,-0.0026,0.0,0.30344]
[1777288988498,68.23,77830.17,4.5,-0.00263,0.0,0.30628]
[1777288993533,68.23,77830.92,4.5,-0.00262,0.0,0.30604]
[1777288999577,68.23,77830.12,4.5,-0.00263,0.0,0.3063]
[1777289004611,68.23,77830.27,4.5,-0.00263,0.0,0.30625]
[1777289007631,68.23,77846.02,4.5,-0.00258,0.0,0.30112]
[1777289015688,68.23,77848.94,4.5,-0.00256,0.0,0.29912]
[1777289020723,68.23,77851.38,4.5,-0.00255,0.0,0.29834]
[1777289025758,68.23,77852.12,4.5,-0.00255,0.0,0.2981]
[1777289030792,68.23,77853.35,4.5,-0.00254,0.0,0.29771]
[1777289035828,68.23,77855.96,4.5,-0.00254,0.0,0.29688]
[1777289041869,68.23,77856.02,4.5,-0.00254,0.0,0.29686]
[1777289046905,68.23,77855.88,4.5,-0.00254,0.0,0.2969]
[1777289055967,68.23,77846.79,4.5,-0.00256,0.0,0.29981]
[1777289061003,68.23,77854.03,4.5,-0.00254,0.0,0.29749]
[1777289066038,68.23,77852.24,4.5,-0.00255,0.0,0.29806]
[1777289071073,68.23,77851.66,4.5,-0.00254,0.0,0.2972]
[1777289076108,68.23,77853.14,4.5,-0.00254,0.0,0.29672]
[1777289081143,68.23,77847.58,4.5,-0.00255,0.0,0.2985]
[1777289086177,68.23,77849.26,4.5,-0.00255,0.0,0.29796]
[1777289091213,68.23,77849.64,4.5,-0.00255,0.0,0.29784]
[1777289096248,68.23,77849.61,4.5,-0.00255,0.0,0.29785]
[1777289101283,68.23,77849.34,4.5,-0.00255,0.0,0.29794]
[1777289107325,68.23,77846.83,4.5,-0.00256,0.0,0.29874]
[1777289112360,68.23,77840.81,4.5,-0.00257,0.0,0.30068]
[1777289117395,68.23,77840.82,4.5,-0.00257,0.0,0.30068]
[1777289122430,68.23,77840.32,4.5,-0.00258,0.0,0.30084]
[1777289128471,68.23,77839.48,4.5,-0.00258,0.0,0.30111]
[1777289133506,68.23,77843.76,4.5,-0.00256,0.0,0.29867]
[1777289139549,68.23,77844.87,4.5,-0.00255,0.0,0.29831]
[1777289144584,68.23,77844.82,4.5,-0.00255,0.0,0.29833]
[1777289148612,68.23,77858.05,4.5,-0.00251,0.0,0.29411]
[1777289153648,68.23,77860.55,4.5,-0.00251,0.0,0.29332]
[1777289161704,68.23,77867.7,4.5,-0.00248,0.0,0.29107]
[1777289164724,68.23,77879.99,4.5,-0.00245,0.0,0.28724]
[1777289169760,68.23,77878.95,4.5,-0.00245,0.0,0.28756]
[1777289174795,68.23,77879.7,4.5,-0.00245,0.0,0.28733]
[1777289179830,68.23,77879.0,4.5,-0.00245,0.0,0.28754]
[1777289184865,68.23,77885.1,4.5,-0.00243,0.0,0.28565]
[1777289189900,68.23,77885.53,4.5,-0.00243,0.0,0.28552]
[1777289194935,68.23,77885.97,4.5,-0.00242,0.0,0.28436]
[1777289199970,68.23,77888.32,4.5,-0.00241,0.0,0.28364]
[1777289205006,68.23,77889.4,4.5,-0.00241,0.0,0.28331]
[1777289210040,68.23,77891.23,4.5,-0.00241,0.0,0.28275]
[1777289215075,68.23,77893.93,4.5,-0.0024,0.0,0.28193]
[1777289220110,68.23,77893.52,4.5,-0.0024,0.0,0.28205]
[1777289225145,68.23,77886.69,4.5,-0.00242,0.0,0.28414]
[1777289230180,68.23,77884.57,4.5,-0.00242,0.0,0.2848]
[1777289235214,68.23,77886.41,4.5,-0.00242,0.0,0.28423]
[1777289240249,68.23,77889.9,4.5,-0.00241,0.0,0.28316]
[1777289245285,68.23,77892.79,4.5,-0.0024,0.0,0.28227]
[1777289250320,68.23,77891.58,4.5,-0.0024,0.0,0.28264]
[1777289255354,68.23,77885.71,4.5,-0.00241,0.0,0.28343]
[1777289260390,68.23,77882.4,4.5,-0.00242,0.0,0.28444]
[1777289265424,68.23,77881.33,4.5,-0.00243,0.0,0.28477]
[1777289271467,68.23,77881.06,4.5,-0.00243,0.0,0.28486]
[1777289276502,68.23,77881.33,4.5,-0.00243,0.0,0.28477]
[1777289281537,68.23,77884.22,4.5,-0.00242,0.0,0.28388]
[1777289286571,68.23,77885.18,4.5,-0.00241,0.0,0.28359]
[1777289291607,68.23,77884.96,4.5,-0.00242,0.0,0.28366]
[1777289296642,68.23,77885.0,4.5,-0.00242,0.0,0.28364]
[1777289301677,68.23,77885.05,4.5,-0.00241,0.0,0.28363]
[1777289306713,68.23,77885.66,4.5,-0.00241,0.0,0.28344]
[1777289311748,68.23,77885.42,4.5,-0.00241,0.0,0.2825]
[1777289316783,68.23,77885.28,4.5,-0.00241,0.0,0.28254]
[1777289321818,68.23,77885.46,4.5,-0.00241,0.0,0.28249]
[1777289326853,68.23,77887.97,4.5,-0.0024,0.0,0.28172]
[1777289331888,68.23,77887.26,4.5,-0.0024,0.0,0.28193]
[1777289336923,68.23,77888.06,4.5,-0.0024,0.0,0.28169]
[1777289341957,68.23,77888.53,4.5,-0.0024,0.0,0.28155]
[1777289346993,68.23,77888.13,4.5,-0.0024,0.0,0.28167]
[1777289352028,68.23,77885.88,4.5,-0.0024,0.0,0.28236]
[1777289357063,68.23,77885.23,4.5,-0.00241,0.0,0.28256]
[1777289362098,68.23,77885.33,4.5,-0.00241,0.0,0.28252]
[1777289367133,68.23,77885.69,4.5,-0.0024,0.0,0.28241]
[1777289372168,68.23,77885.24,4.5,-0.0024,0.0,0.28154]
[1777289377202,68.23,77885.2,4.5,-0.0024,0.0,0.28155]
[1777289382237,68.23,77883.42,4.5,-0.0024,0.0,0.28209]
[1777289384685,68.23,77869.01,4.5,-0.00245,0.0,0.28653]
[1777289390294,68.23,77869.56,4.5,-0.00244,0.0,0.28636]
[1777289395329,68.23,77868.09,4.5,-0.00245,0.0,0.28682]
[1777289400364,68.23,77867.99,4.5,-0.00245,0.0,0.28685]
[1777289405399,68.23,77873.02,4.5,-0.00243,0.0,0.28529]
[1777289410434,68.23,77872.44,4.5,-0.00243,0.0,0.28547]
[1777289415469,68.23,77871.86,4.5,-0.00244,0.0,0.28565]
[1777289420504,68.23,77876.48,4.5,-0.00242,0.0,0.28422]
[1777289425539,68.23,77876.62,4.5,-0.00242,0.0,0.28418]
[1777289430574,68.23,77878.0,4.5,-0.00242,0.0,0.28375]
[1777289435609,68.23,77878.05,4.5,-0.00241,0.0,0.28272]
[1777289445680,68.23,77878.32,4.5,-0.00241,0.0,0.28264]
[1777289450715,68.23,77878.95,4.5,-0.00241,0.0,0.28244]
[1777289455750,68.23,77880.53,4.5,-0.0024,0.0,0.28196]
[1777289462799,68.23,77880.4,4.5,-0.0024,0.0,0.282]
[1777289474884,68.23,77880.41,4.5,-0.0024,0.0,0.282]
[1777289485962,68.23,77880.39,4.5,-0.0024,0.0,0.282]
[1777289492025,68.23,77880.52,4.5,-0.00239,0.0,0.28095]
[1777289494038,68.23,77894.09,4.5,-0.00236,0.0,0.27684]
[1777289499074,68.23,77887.72,4.5,-0.00237,0.0,0.27876]
[1777289504109,68.23,77882.92,4.5,-0.00239,0.0,0.28022]
[1777289509144,68.23,77884.48,4.5,-0.00238,0.0,0.27974]
[1777289515186,68.23,77883.81,4.5,-0.00238,0.0,0.27995]
[1777289520221,68.23,77885.34,4.5,-0.00238,0.0,0.27948]
[1777289525256,68.23,77886.4,4.5,-0.00238,0.0,0.27916]
[1777289530297,68.23,77889.25,4.5,-0.00237,0.0,0.2783]
[1777289535328,68.23,77881.42,4.5,-0.00239,0.0,0.28067]
[1777289540362,68.23,77880.45,4.5,-0.00239,0.0,0.28097]
[1777289545397,68.23,77880.42,4.5,-0.00239,0.0,0.28098]
[1777289550432,68.23,77879.87,4.5,-0.0024,0.0,0.28115]
[1777289556475,68.23,77880.0,4.5,-0.00239,0.0,0.28009]
[1777289561510,68.23,77879.72,4.5,-0.00239,0.0,0.28018]
[1777289566551,68.23,77879.25,4.5,-0.00239,0.0,0.28032]
[1777289572594,68.23,77878.91,4.5,-0.00239,0.0,0.28043]
[1777289577628,68.23,77875.43,4.5,-0.0024,0.0,0.28149]
[1777289582662,68.23,77876.87,4.5,-0.0024,0.0,0.28105]
[1777289587698,68.23,77874.27,4.5,-0.0024,0.0,0.28184]
[1777289592734,68.23,77872.54,4.5,-0.00241,0.0,0.28237]
[1777289597769,68.23,77867.73,4.5,-0.00242,0.0,0.28385]
[1777289602803,68.23,77866.64,4.5,-0.00243,0.0,0.28418]
[1777289607839,68.23,77862.95,4.5,-0.00244,0.0,0.28532]
[1777289612873,68.23,77858.01,4.5,-0.00244,0.0,0.28583]
[1777289619924,68.23,77852.69,4.5,-0.00246,0.0,0.28748]
[1777289624960,68.23,77851.85,4.5,-0.00246,0.0,0.28774]
[1777289629995,68.23,77841.03,4.5,-0.00249,0.0,0.29113]
[1777289635035,68.23,77840.03,4.5,-0.0025,0.0,0.29144]
[1777289640070,68.23,77840.64,4.5,-0.0025,0.0,0.29125]
[1777289646112,68.23,77840.81,4.5,-0.00249,0.0,0.2912]
[1777289652154,68.23,77840.36,4.5,-0.0025,0.0,0.29134]
[1777289657189,68.23,77847.32,4.5,-0.00248,0.0,0.28915]
[1777289663565,68.23,77848.05,4.5,-0.00247,0.0,0.28893]
[1777289671287,68.23,77848.23,4.5,-0.00246,0.0,0.28783]
[1777289676322,68.23,77847.57,4.5,-0.00247,0.0,0.28804]
[1777289681358,68.23,77849.11,4.5,-0.00246,0.0,0.28756]
[1777289686393,68.23,77853.19,4.5,-0.00245,0.0,0.28629]
[1777289691428,68.23,77852.0,4.5,-0.00245,0.0,0.28666]
[1777289697470,68.23,77848.64,4.5,-0.00246,0.0,0.28771]
[1777289702505,68.23,77847.27,4.5,-0.00247,0.0,0.28813]
[1777289707539,68.23,77841.39,4.5,-0.00248,0.0,0.28997]
[1777289712576,68.23,77847.12,4.5,-0.00247,0.0,0.28818]
[1777289718617,68.23,77847.58,4.5,-0.00247,0.0,0.28804]
[1777289731711,68.23,77850.68,4.5,-0.00245,0.0,0.28604]
[1777289737753,68.23,77850.39,4.5,-0.00245,0.0,0.28613]
[1777289743795,68.23,77850.93,4.5,-0.00245,0.0,0.28596]
[1777289753865,68.23,77850.91,4.5,-0.00245,0.0,0.28597]
[1777289758900,68.23,77850.65,4.5,-0.00245,0.0,0.28605]
[1777289763935,68.23,77847.11,4.5,-0.00246,0.0,0.28715]
[1777289768969,68.23,77845.67,4.5,-0.00246,0.0,0.2876]
[1777289774005,68.23,77842.74,4.5,-0.00247,0.0,0.28851]
[1777289779040,68.23,77842.65,4.5,-0.00247,0.0,0.28854]
[1777289784075,68.23,77844.34,4.5,-0.00247,0.0,0.28801]
[1777289789110,68.23,77844.47,4.5,-0.00247,0.0,0.28797]
[1777289794145,68.23,77844.48,4.5,-0.00246,0.0,0.28693]
[1777289799179,68.23,77841.14,4.5,-0.00247,0.0,0.28797]
[1777289804729,68.23,77840.5,4.5,-0.00247,0.0,0.28817]
[1777289810257,68.23,77839.81,4.5,-0.00247,0.0,0.28839]
[1777289815291,68.23,77838.17,4.5,-0.00248,0.0,0.2889]
[1777289821334,68.23,77834.25,4.5,-0.00249,0.0,0.29013]
[1777289823347,68.23,77818.69,4.5,-0.00254,0.0,0.29506]
[1777289828383,68.23,77813.93,4.5,-0.00255,0.0,0.29658]
[1777289833418,68.23,77802.91,4.5,-0.00258,0.0,0.30013]
[1777289838452,68.23,77804.31,4.5,-0.00258,0.0,0.29968]
[1777289844495,68.23,77804.6,4.5,-0.00258,0.0,0.29959]
[1777289849529,68.23,77804.52,4.5,-0.00258,0.0,0.29961]
[1777289854565,68.23,77803.27,4.5,-0.00257,0.0,0.29895]
[1777289859600,68.23,77801.13,4.5,-0.00258,0.0,0.29964]
[1777289864635,68.23,77801.1,4.5,-0.00258,0.0,0.29965]
[1777289869670,68.23,77801.03,4.5,-0.00258,0.0,0.29967]
[1777289874707,68.23,77791.6,4.5,-0.00261,0.0,0.30273]
[1777289879742,68.23,77787.7,4.5,-0.00262,0.0,0.30401]
[1777289884777,68.23,77787.18,4.5,-0.00262,0.0,0.30418]
[1777289889812,68.23,77788.09,4.5,-0.00262,0.0,0.30388]
[1777289894847,68.23,77791.63,4.5,-0.00261,0.0,0.30273]
[1777289899881,68.23,77790.62,4.5,-0.00261,0.0,0.30305]
[1777289904917,68.23,77791.23,4.5,-0.00261,0.0,0.30286]
[1777289910959,68.23,77791.68,4.5,-0.00261,0.0,0.30271]
[1777289915993,68.23,77793.5,4.5,-0.0026,0.0,0.30104]
[1777289921032,68.23,77805.88,4.5,-0.00256,0.0,0.29704]
[1777289926066,68.23,77802.74,4.5,-0.00257,0.0,0.29805]
[1777289931101,68.23,77802.86,4.5,-0.00257,0.0,0.29801]
[1777289936136,68.23,77799.12,4.5,-0.00258,0.0,0.29922]
[1777289941171,68.23,77802.87,4.5,-0.00257,0.0,0.29801]
[1777289946207,68.23,77803.14,4.5,-0.00257,0.0,0.29792]
[1777289951241,68.23,77803.98,4.5,-0.00256,0.0,0.29765]
[1777289956276,68.23,77806.63,4.5,-0.00255,0.0,0.2968]
[1777289961310,68.23,77809.05,4.5,-0.00255,0.0,0.29602]
[1777289966346,68.23,77809.87,4.5,-0.00254,0.0,0.29576]
[1777289971381,68.23,77806.74,4.5,-0.00255,0.0,0.2957]
[1777289976415,68.23,77803.11,4.5,-0.00256,0.0,0.29686]
[1777289982457,68.23,77803.31,4.5,-0.00256,0.0,0.2968]
[1777289987493,68.23,77803.33,4.5,-0.00256,0.0,0.29679]
[1777289992527,68.23,77803.55,4.5,-0.00256,0.0,0.29672]
[1777289997563,68.23,77803.03,4.5,-0.00256,0.0,0.29689]
[1777290002597,68.23,77802.58,4.5,-0.00256,0.0,0.29704]
[1777290009646,68.23,77801.58,4.5,-0.00256,0.0,0.29736]
[1777290015690,68.23,77802.26,4.5,-0.00256,0.0,0.29714]
[1777290020726,68.23,77811.85,4.5,-0.00253,0.0,0.29407]
[1777290025760,68.23,77815.82,4.5,-0.00252,0.0,0.29281]
[1777290030796,68.23,77812.57,4.5,-0.00253,0.0,0.29384]
[1777290035831,68.23,77813.07,4.5,-0.00252,0.0,0.29263]
[1777290040867,68.23,77816.35,4.5,-0.00251,0.0,0.29159]
[1777290046884,68.23,77821.47,4.5,-0.00249,0.0,0.28997]
[1777290052953,68.23,77821.23,4.5,-0.00249,0.0,0.29005]
[1777290057988,68.23,77821.49,4.5,-0.00249,0.0,0.28997]
[1777290063023,68.23,77817.17,4.5,-0.0025,0.0,0.29133]
[1777290068058,68.23,77818.01,4.5,-0.0025,0.0,0.29106]
[1777290073093,68.23,77818.03,4.5,-0.0025,0.0,0.29106]
[1777290078128,68.23,77819.17,4.5,-0.0025,0.0,0.2907]
[1777290083164,68.23,77822.82,4.5,-0.00249,0.0,0.28955]
[1777290088199,68.23,77822.87,4.5,-0.00249,0.0,0.28953]
[1777290093235,68.23,77822.65,4.5,-0.00248,0.0,0.28856]
[1777290098269,68.23,77822.07,4.5,-0.00248,0.0,0.28874]
[1777290103305,68.23,77822.35,4.5,-0.00248,0.0,0.28865]
[1777290108341,68.23,77822.46,4.5,-0.00248,0.0,0.28862]
[1777290113376,68.23,77822.49,4.5,-0.00248,0.0,0.28861]
[1777290118411,68.23,77813.01,4.5,-0.00251,0.0,0.29159]
[1777290123446,68.23,77816.6,4.5,-0.0025,0.0,0.29046]
[1777290128480,68.23,77822.22,4.5,-0.00248,0.0,0.28869]
[1777290134158,68.23,77821.83,4.5,-0.00248,0.0,0.28882]
[1777290139558,68.23,77814.74,4.5,-0.0025,0.0,0.29105]
[1777290144593,68.23,77814.1,4.5,-0.00251,0.0,0.29125]
[1777290149627,68.23,77814.71,4.5,-0.0025,0.0,0.29106]
[1777290154662,68.23,77815.21,4.5,-0.00249,0.0,0.28985]
[1777290159699,68.23,77815.52,4.5,-0.00249,0.0,0.28975]
[1777290164733,68.23,77814.94,4.5,-0.00249,0.0,0.28994]
[1777290169768,68.23,77814.1,4.5,-0.0025,0.0,0.2902]
[1777290174803,68.23,77816.51,4.5,-0.00249,0.0,0.28944]
[1777290179837,68.23,77815.35,4.5,-0.00249,0.0,0.28981]
[1777290184872,68.23,77816.12,4.5,-0.00249,0.0,0.28956]
[1777290189908,68.23,77815.84,4.5,-0.00249,0.0,0.28965]
[1777290194943,68.23,77815.46,4.5,-0.00249,0.0,0.28977]
[1777290200984,68.23,77815.34,4.5,-0.00249,0.0,0.28981]
[1777290206021,68.23,77815.96,4.5,-0.00249,0.0,0.28961]
[1777290211056,68.23,77815.41,4.5,-0.00248,0.0,0.28874]
[1777290216091,68.23,77815.18,4.5,-0.00248,0.0,0.28881]
[1777290221126,68.23,77814.9,4.5,-0.00249,0.0,0.2889]
[1777290226161,68.23,77814.23,4.5,-0.00249,0.0,0.28911]
[1777290231196,68.23,77815.14,4.5,-0.00248,0.0,0.28883]
[1777290236237,68.23,77812.86,4.5,-0.00249,0.0,0.28954]
[1777290241271,68.23,77812.95,4.5,-0.00249,0.0,0.28951]
[1777290246307,68.23,77813.34,4.5,-0.00249,0.0,0.28939]
[1777290251341,68.23,77813.16,4.5,-0.00249,0.0,0.28945]
[1777290256377,68.23,77813.72,4.5,-0.00249,0.0,0.28927]
[1777290261413,68.23,77812.58,4.5,-0.00249,0.0,0.28963]
[1777290266446,68.23,77812.26,4.5,-0.00249,0.0,0.28973]
[1777290271482,68.23,77812.56,4.5,-0.00248,0.0,0.28859]
[1777290276516,68.23,77812.89,4.5,-0.00248,0.0,0.28849]
[1777290281552,68.23,77813.6,4.5,-0.00248,0.0,0.28827]
[1777290286587,68.23,77813.48,4.5,-0.00248,0.0,0.2883]
[1777290291629,68.23,77812.31,4.5,-0.00248,0.0,0.28867]
[1777290296665,68.23,77812.71,4.5,-0.00248,0.0,0.28854]
[1777290301700,68.23,77812.23,4.5,-0.00248,0.0,0.2887]
[1777290306735,68.23,77812.91,4.5,-0.00248,0.0,0.28848]
[1777290312778,68.23,77813.64,4.5,-0.00248,0.0,0.28825]
[1777290319827,68.23,77813.96,4.5,-0.00248,0.0,0.28815]
[1777290330905,68.23,77813.74,4.5,-0.00248,0.0,0.28822]
[1777290341982,68.23,77813.74,4.5,-0.00247,0.0,0.28718]
[1777290352053,68.23,77813.74,4.5,-0.00247,0.0,0.28718]
[1777290357088,68.23,77813.55,4.5,-0.00247,0.0,0.28724]
[1777290364136,68.23,77811.1,4.5,-0.00248,0.0,0.288]
[1777290369220,68.23,77810.67,4.5,-0.00248,0.0,0.28814]
[1777290375213,68.23,77810.58,4.5,-0.00248,0.0,0.28817]
[1777290381256,68.23,77813.25,4.5,-0.00247,0.0,0.28733]
[1777290386291,68.23,77813.27,4.5,-0.00247,0.0,0.28733]
[1777290392333,68.23,77813.5,4.5,-0.00246,0.0,0.28621]
[1777290397368,68.23,77813.71,4.5,-0.00246,0.0,0.28615]
[1777290403409,68.23,77813.72,4.5,-0.00246,0.0,0.28614]
[1777290410459,68.23,77810.35,4.5,-0.00247,0.0,0.2872]
[1777290415494,68.23,77808.0,4.5,-0.00248,0.0,0.28793]
[1777290420530,68.23,77808.54,4.5,-0.00248,0.0,0.28776]
[1777290425566,68.23,77809.78,4.5,-0.00247,0.0,0.28737]
[1777290431607,68.23,77809.34,4.5,-0.00248,0.0,0.28751]
[1777290436643,68.23,77809.39,4.5,-0.00248,0.0,0.2875]
[1777290442685,68.23,77805.59,4.5,-0.00249,0.0,0.28869]
[1777290447720,68.23,77806.68,4.5,-0.00248,0.0,0.28835]
[1777290452755,68.23,77806.36,4.5,-0.00248,0.0,0.2874]
[1777290457791,68.23,77806.69,4.5,-0.00247,0.0,0.2873]
[1777290462825,68.23,77807.08,4.5,-0.00247,0.0,0.28718]
[1777290467860,68.23,77805.72,4.5,-0.00248,0.0,0.2876]
[1777290472894,68.23,77803.52,4.5,-0.00248,0.0,0.28829]
[1777290477930,68.23,77802.53,4.5,-0.00249,0.0,0.2886]
[1777290482964,68.23,77802.57,4.5,-0.00249,0.0,0.28859]
[1777290488000,68.23,77802.41,4.5,-0.00249,0.0,0.28864]
[1777290495049,68.23,77802.17,4.5,-0.00249,0.0,0.28872]
[1777290503109,68.23,77802.53,4.5,-0.00249,0.0,0.2886]
[1777290513179,68.23,77803.22,4.5,-0.00248,0.0,0.28734]
[1777290521235,68.23,77805.09,4.5,-0.00247,0.0,0.28676]
[1777290530298,68.23,77805.3,4.5,-0.00247,0.0,0.28669]
[1777290540368,68.23,77806.17,4.5,-0.00247,0.0,0.28642]
[1777290545403,68.23,77804.51,4.5,-0.00247,0.0,0.28694]
[1777290550438,68.23,77803.93,4.5,-0.00247,0.0,0.28712]
[1777290556480,68.23,77804.06,4.5,-0.00247,0.0,0.28708]
[1777290562521,68.23,77804.7,4.5,-0.00247,0.0,0.28688]
[1777290567558,68.23,77804.73,4.5,-0.00247,0.0,0.28687]
[1777290572593,68.23,77809.64,4.5,-0.00245,0.0,0.2843]
[1777290577627,68.23,77814.02,4.5,-0.00244,0.0,0.28294]
[1777290582663,68.23,77811.53,4.5,-0.00244,0.0,0.28371]
[1777290587698,68.23,77810.02,4.5,-0.00245,0.0,0.28418]
[1777290592734,68.23,77809.75,4.5,-0.00245,0.0,0.28426]
[1777290598776,68.23,77810.2,4.5,-0.00245,0.0,0.28412]
[1777290603811,68.23,77808.15,4.5,-0.00245,0.0,0.28476]
[1777290608846,68.23,77808.68,4.5,-0.00245,0.0,0.2846]
[1777290613921,68.23,77808.53,4.5,-0.00245,0.0,0.28464]
[1777290618961,68.23,77800.78,4.5,-0.00247,0.0,0.28706]
[1777290623995,68.23,77798.75,4.5,-0.00248,0.0,0.2877]
[1777290629031,68.23,77798.25,4.5,-0.00248,0.0,0.28785]
[1777290634069,68.23,77798.41,4.5,-0.00247,0.0,0.28676]
[1777290639104,68.23,77798.47,4.5,-0.00247,0.0,0.28674]
[1777290644139,68.23,77798.3,4.5,-0.00247,0.0,0.28679]
[1777290649174,68.23,77797.05,4.5,-0.00248,0.0,0.28718]
[1777290654209,68.23,77793.08,4.5,-0.00249,0.0,0.28843]
[1777290659245,68.23,77793.13,4.5,-0.00249,0.0,0.28841]
[1777290664280,68.23,77797.18,4.5,-0.00248,0.0,0.28714]
[1777290669315,68.23,77796.75,4.5,-0.00248,0.0,0.28728]
[1777290674350,68.23,77808.06,4.5,-0.00244,0.0,0.28375]
[1777290679385,68.23,77813.63,4.5,-0.00243,0.0,0.28203]
[1777290684419,68.23,77813.44,4.5,-0.00243,0.0,0.28209]
[1777290690461,68.23,77814.54,4.5,-0.00242,0.0,0.28175]
[1777290695497,68.23,77814.88,4.5,-0.00242,0.0,0.28062]
[1777290700532,68.23,77814.52,4.5,-0.00242,0.0,0.28073]
[1777290707581,68.23,77814.25,4.5,-0.00242,0.0,0.28081]
[1777290713623,68.23,77812.38,4.5,-0.00242,0.0,0.28138]
[1777290718658,68.23,77812.38,4.5,-0.00242,0.0,0.28138]
[1777290723692,68.23,77813.27,4.5,-0.00242,0.0,0.28111]
[1777290728727,68.23,77813.25,4.5,-0.00242,0.0,0.28112]
[1777290733763,68.23,77813.51,4.5,-0.00242,0.0,0.28104]
[1777290738798,68.23,77814.36,4.5,-0.00242,0.0,0.28078]
[1777290743832,68.23,77815.05,4.5,-0.00241,0.0,0.28056]
[1777290746854,68.23,77827.81,4.5,-0.00238,0.0,0.27667]
[1777290752006,68.23,77831.66,4.5,-0.00237,0.0,0.2755]
[1777290757930,68.23,77827.8,4.5,-0.00237,0.0,0.27566]
[1777290762966,68.23,77826.69,4.5,-0.00237,0.0,0.27599]
[1777290771022,68.23,77830.36,4.5,-0.00236,0.0,0.27488]
[1777290776056,68.23,77827.55,4.5,-0.00237,0.0,0.27573]
[1777290781091,68.23,77827.94,4.5,-0.00237,0.0,0.27562]
[1777290786127,68.23,77821.67,4.5,-0.00239,0.0,0.27752]
[1777290792168,68.23,77821.57,4.5,-0.00239,0.0,0.27755]
[1777290797208,68.23,77821.87,4.5,-0.00239,0.0,0.27746]
[1777290802242,68.23,77822.06,4.5,-0.00239,0.0,0.2774]
[1777290807278,68.23,77820.87,4.5,-0.00239,0.0,0.27776]
[1777290812374,68.23,77820.15,4.5,-0.00238,0.0,0.27696]
[1777290818354,68.23,77822.29,4.5,-0.00238,0.0,0.27631]
[1777290823390,68.23,77821.83,4.5,-0.00238,0.0,0.27645]
[1777290828425,68.23,77823.55,4.5,-0.00237,0.0,0.27593]
[1777290833459,68.23,77824.27,4.5,-0.00237,0.0,0.27571]
[1777290838843,68.23,77824.27,4.5,-0.00237,0.0,0.27571]
[1777290844549,68.23,77833.94,4.5,-0.00234,0.0,0.2728]
[1777290849585,68.23,77834.86,4.5,-0.00234,0.0,0.27252]
[1777290857669,68.23,77834.86,4.5,-0.00234,0.0,0.27252]
[1777290868718,68.23,77834.06,4.5,-0.00234,0.0,0.27276]
[1777290873754,68.23,77829.38,4.5,-0.00235,0.0,0.27316]
[1777290878789,68.23,77827.68,4.5,-0.00235,0.0,0.27367]
[1777290884831,68.23,77827.19,4.5,-0.00235,0.0,0.27382]
[1777290889866,68.23,77827.16,4.5,-0.00235,0.0,0.27383]
[1777290894901,68.23,77827.34,4.5,-0.00235,0.0,0.27377]
[1777290899936,68.23,77826.71,4.5,-0.00235,0.0,0.27396]
[1777290905978,68.23,77827.65,4.5,-0.00235,0.0,0.27368]
[1777290911013,68.23,77828.05,4.5,-0.00235,0.0,0.27356]
[1777290916048,68.23,77827.64,4.5,-0.00235,0.0,0.27368]
[1777290921082,68.23,77824.82,4.5,-0.00236,0.0,0.27453]
[1777290926118,68.23,77825.76,4.5,-0.00236,0.0,0.27425]
[1777290931153,68.23,77824.69,4.5,-0.00235,0.0,0.27356]
[1777290936188,68.23,77825.85,4.5,-0.00235,0.0,0.27321]
[1777290941222,68.23,77824.92,4.5,-0.00235,0.0,0.27349]
[1777290946258,68.23,77825.55,4.5,-0.00235,0.0,0.2733]
[1777290951293,68.23,77826.35,4.5,-0.00235,0.0,0.27306]
[1777290956327,68.23,77832.16,4.5,-0.00233,0.0,0.27132]
[1777290962370,68.23,77831.04,4.5,-0.00233,0.0,0.27165]
[1777290967405,68.23,77831.85,4.5,-0.00233,0.0,0.27141]
[1777290972439,68.23,77831.65,4.5,-0.00233,0.0,0.27147]
[1777290977475,68.23,77833.44,4.5,-0.00233,0.0,0.27094]
[1777290982510,68.23,77834.69,4.5,-0.00232,0.0,0.27056]
[1777290987545,68.23,77841.19,4.5,-0.0023,0.0,0.26864]
[1777290992582,68.23,77844.19,4.5,-0.00229,0.0,0.26676]
[1777290997619,68.23,77844.28,4.5,-0.00229,0.0,0.26673]
[1777291002654,68.23,77845.75,4.5,-0.00228,0.0,0.2663]
[1777291008695,68.23,77846.53,4.5,-0.00228,0.0,0.26607]
[1777291013731,68.23,77845.99,4.5,-0.00228,0.0,0.26623]
[1777291018766,68.23,77848.79,4.5,-0.00228,0.0,0.26541]
[1777291023801,68.23,77851.51,4.5,-0.00227,0.0,0.26461]
[1777291028836,68.23,77849.62,4.5,-0.00227,0.0,0.26516]
[1777291033870,68.23,77846.74,4.5,-0.00228,0.0,0.26601]
[1777291038906,68.23,77845.24,4.5,-0.00229,0.0,0.26645]
[1777291043940,68.23,77846.23,4.5,-0.00228,0.0,0.26616]
[1777291048976,68.23,77845.96,4.5,-0.00228,0.0,0.26624]
[1777291054010,68.23,77845.36,4.5,-0.00228,0.0,0.26542]
[1777291059046,68.23,77845.8,4.5,-0.00228,0.0,0.26529]
[1777291064080,68.23,77845.19,4.5,-0.00228,0.0,0.26547]
[1777291068109,68.23,77834.59,4.5,-0.00231,0.0,0.26859]
[1777291073144,68.23,77835.09,4.5,-0.00231,0.0,0.26845]
[1777291079186,68.23,77835.66,4.5,-0.0023,0.0,0.26828]
[1777291084221,68.23,77837.93,4.5,-0.0023,0.0,0.26761]
[1777291089257,68.23,77839.17,4.5,-0.00229,0.0,0.26724]
[1777291094292,68.23,77842.22,4.5,-0.00229,0.0,0.26634]
[1777291099327,68.23,77846.43,4.5,-0.00227,0.0,0.26511]
[1777291106376,68.23,77845.23,4.5,-0.00228,0.0,0.26546]
[1777291111411,68.23,77843.99,4.5,-0.00227,0.0,0.26483]
[1777291116447,68.23,77843.9,4.5,-0.00227,0.0,0.26486]
[1777291121483,68.23,77844.23,4.5,-0.00227,0.0,0.26476]
[1777291126518,68.23,77845.78,4.5,-0.00227,0.0,0.26431]
[1777291131553,68.23,77847.32,4.5,-0.00226,0.0,0.26386]
[1777291136588,68.23,77848.26,4.5,-0.00226,0.0,0.26359]
[1777291141623,68.23,77847.39,4.5,-0.00226,0.0,0.26384]
[1777291146657,68.23,77849.11,4.5,-0.00226,0.0,0.26334]
[1777291151693,68.23,77848.85,4.5,-0.00226,0.0,0.26342]
[1777291154714,68.23,77860.2,4.5,-0.00223,0.0,0.26013]
[1777291159750,68.23,77857.62,4.5,-0.00223,0.0,0.26087]
[1777291164784,68.23,77857.52,4.5,-0.00223,0.0,0.2609]
[1777291169820,68.23,77857.41,4.5,-0.00223,0.0,0.26093]
[1777291174855,68.23,77852.48,4.5,-0.00224,0.0,0.26138]
[1777291179891,68.23,77851.18,4.5,-0.00224,0.0,0.26176]
[1777291184926,68.23,77849.07,4.5,-0.00225,0.0,0.26237]
[1777291190073,68.23,77850.55,4.5,-0.00225,0.0,0.26194]
[1777291196008,68.23,77849.0,4.5,-0.00225,0.0,0.26239]
[1777291201038,68.23,77849.82,4.5,-0.00225,0.0,0.26215]
[1777291206073,68.23,77851.5,4.5,-0.00224,0.0,0.26166]
[1777291212114,68.23,77851.55,4.5,-0.00224,0.0,0.26165]
[1777291222184,68.23,77851.55,4.5,-0.00224,0.0,0.26165]
[1777291227221,68.23,77852.45,4.5,-0.00224,0.0,0.26139]
[1777291232255,68.23,77852.55,4.5,-0.00223,0.0,0.26038]
[1777291235276,68.23,77840.51,4.5,-0.00227,0.0,0.26388]
[1777291240311,68.23,77830.21,4.5,-0.00229,0.0,0.2669]
[1777291245346,68.23,77829.48,4.5,-0.0023,0.0,0.26711]
[1777291250381,68.23,77829.51,4.5,-0.0023,0.0,0.26711]
[1777291255416,68.23,77820.61,4.5,-0.00232,0.0,0.26974]
[1777291260451,68.23,77820.4,4.5,-0.00232,0.0,0.2698]
[1777291265486,68.23,77816.89,4.5,-0.00233,0.0,0.27085]
[1777291270521,68.23,77809.14,4.5,-0.00235,0.0,0.27318]
[1777291275556,68.23,77808.81,4.5,-0.00236,0.0,0.27327]
[1777291280590,68.23,77809.34,4.5,-0.00235,0.0,0.27311]
[1777291285625,68.23,77809.52,4.5,-0.00235,0.0,0.27306]
[1777291290661,68.23,77809.19,4.5,-0.00235,0.0,0.27316]
[1777291295696,68.23,77808.46,4.5,-0.00235,0.0,0.27237]
[1777291301737,68.23,77807.57,4.5,-0.00235,0.0,0.27263]
[1777291307110,68.23,77806.56,4.5,-0.00235,0.0,0.27294]
[1777291312815,68.23,77793.96,4.5,-0.00239,0.0,0.27675]
[1777291317850,68.23,77794.03,4.5,-0.00239,0.0,0.27673]
[1777291322885,68.23,77794.9,4.5,-0.00239,0.0,0.27647]
[1777291328927,68.23,77797.46,4.5,-0.00238,0.0,0.27569]
[1777291333964,68.23,77799.04,4.5,-0.00238,0.0,0.27521]
[1777291338999,68.23,77798.95,4.5,-0.00238,0.0,0.27524]
[1777291344034,68.23,77805.02,4.5,-0.00236,0.0,0.2734]
[1777291349069,68.23,77805.95,4.5,-0.00236,0.0,0.27312]
[1777291354105,68.23,77806.39,4.5,-0.00235,0.0,0.27198]
[1777291359156,68.23,77799.08,4.5,-0.00237,0.0,0.27418]
[1777291364192,68.23,77793.71,4.5,-0.00238,0.0,0.2758]
[1777291369226,68.23,77795.85,4.5,-0.00238,0.0,0.27516]
[1777291372253,68.23,77781.89,4.5,-0.00242,0.0,0.27942]
[1777291374411,68.23,77770.89,4.5,-0.00245,0.0,0.28281]
[1777291380511,68.23,77763.65,4.5,-0.00247,0.0,0.28507]
[1777291386350,68.23,77763.19,4.5,-0.00247,0.0,0.28521]
[1777291391384,68.23,77760.69,4.5,-0.00248,0.0,0.286]
[1777291396424,68.23,77757.87,4.5,-0.00249,0.0,0.28688]
[1777291401458,68.23,77754.63,4.5,-0.0025,0.0,0.2879]
[1777291406493,68.23,77751.4,4.5,-0.00251,0.0,0.28892]
[1777291411529,68.23,77751.36,4.5,-0.0025,0.0,0.28788]
[1777291416564,68.23,77750.95,4.5,-0.0025,0.0,0.28801]
[1777291422606,68.23,77749.89,4.5,-0.0025,0.0,0.28834]
[1777291427640,68.23,77750.03,4.5,-0.0025,0.0,0.2883]
[1777291432676,68.23,77749.86,4.5,-0.0025,0.0,0.28835]
[1777291437711,68.23,77747.55,4.5,-0.00251,0.0,0.28908]
[1777291442745,68.23,77755.47,4.5,-0.00249,0.0,0.28658]
[1777291447781,68.23,77756.92,4.5,-0.00248,0.0,0.28613]
[1777291452816,68.23,77756.69,4.5,-0.00248,0.0,0.2862]
[1777291457851,68.23,77756.99,4.5,-0.00248,0.0,0.28611]
[1777291462885,68.23,77753.63,4.5,-0.00249,0.0,0.28716]
[1777291467921,68.23,77751.45,4.5,-0.0025,0.0,0.28785]
[1777291472956,68.23,77750.45,4.5,-0.00249,0.0,0.28711]
[1777291477990,68.23,77749.58,4.5,-0.0025,0.0,0.28738]
[1777291483027,68.23,77750.71,4.5,-0.00249,0.0,0.28703]
[1777291488061,68.23,77757.19,4.5,-0.00247,0.0,0.28499]
[1777291493098,68.23,77752.03,4.5,-0.00249,0.0,0.28661]
[1777291498134,68.23,77754.27,4.5,-0.00248,0.0,0.28591]
[1777291503169,68.23,77753.87,4.5,-0.00248,0.0,0.28603]
[1777291508204,68.23,77753.43,4.5,-0.00249,0.0,0.28617]
[1777291513239,68.23,77757.89,4.5,-0.00247,0.0,0.28477]
[1777291518274,68.23,77757.1,4.5,-0.00247,0.0,0.28502]
[1777291523309,68.23,77758.41,4.5,-0.00247,0.0,0.28461]
[1777291528344,68.23,77758.77,4.5,-0.00247,0.0,0.2845]
[1777291533379,68.23,77763.09,4.5,-0.00245,0.0,0.28211]
[1777291538414,68.23,77764.44,4.5,-0.00244,0.0,0.28169]
[1777291543451,68.23,77766.59,4.5,-0.00244,0.0,0.28102]
[1777291548487,68.23,77767.92,4.5,-0.00243,0.0,0.28061]
[1777291553522,68.23,77767.83,4.5,-0.00243,0.0,0.28064]
[1777291558557,68.23,77768.45,4.5,-0.00243,0.0,0.28045]
[1777291563594,68.23,77767.27,4.5,-0.00243,0.0,0.28081]
[1777291568629,68.23,77767.63,4.5,-0.00243,0.0,0.2807]
[1777291573664,68.23,77763.73,4.5,-0.00244,0.0,0.28191]
[1777291578699,68.23,77764.06,4.5,-0.00244,0.0,0.28181]
[1777291583733,68.23,77764.33,4.5,-0.00244,0.0,0.28172]
[1777291588769,68.23,77762.83,4.5,-0.00245,0.0,0.28219]
[1777291593804,68.23,77762.94,4.5,-0.00244,0.0,0.28111]
[1777291598838,68.23,77764.39,4.5,-0.00243,0.0,0.28066]
[1777291603876,68.23,77763.45,4.5,-0.00244,0.0,0.28095]
[1777291608911,68.23,77764.4,4.5,-0.00243,0.0,0.28066]
[1777291613946,68.23,77766.5,4.5,-0.00243,0.0,0.28001]
[1777291614953,68.23,77778.76,4.5,-0.00239,0.0,0.27625]
[1777291619987,68.23,77779.7,4.5,-0.00239,0.0,0.27597]
[1777291625023,68.23,77776.89,4.5,-0.0024,0.0,0.27682]
[1777291630058,68.23,77777.19,4.5,-0.0024,0.0,0.27673]
[1777291635093,68.23,77775.09,4.5,-0.0024,0.0,0.27737]
[1777291640128,68.23,77775.92,4.5,-0.0024,0.0,0.27712]
[1777291645162,68.23,77775.84,4.5,-0.0024,0.0,0.27715]
[1777291650197,68.23,77775.7,4.5,-0.0024,0.0,0.27719]
[1777291655233,68.23,77773.54,4.5,-0.0024,0.0,0.27682]
[1777291660269,68.23,77771.85,4.5,-0.0024,0.0,0.27734]
[1777291665305,68.23,77773.1,4.5,-0.0024,0.0,0.27695]
[1777291670340,68.23,77772.62,4.5,-0.0024,0.0,0.2771]
[1777291675375,68.23,77772.57,4.5,-0.0024,0.0,0.27712]
[1777291680411,68.23,77772.57,4.5,-0.0024,0.0,0.27712]
[1777291685445,68.23,77773.12,4.5,-0.0024,0.0,0.27695]
[1777291690481,68.23,77773.84,4.5,-0.0024,0.0,0.27673]
[1777291695516,68.23,77773.86,4.5,-0.0024,0.0,0.27672]
[1777291700551,68.23,77778.12,4.5,-0.00238,0.0,0.27542]
[1777291705585,68.23,77783.84,4.5,-0.00237,0.0,0.27369]
[1777291710621,68.23,77789.4,4.5,-0.00235,0.0,0.27201]
[1777291715656,68.23,77790.11,4.5,-0.00234,0.0,0.27079]
[1777291720692,68.23,77795.36,4.5,-0.00233,0.0,0.26922]
[1777291725727,68.23,77798.15,4.5,-0.00232,0.0,0.26839]
[1777291730763,68.23,77797.67,4.5,-0.00232,0.0,0.26853]
[1777291735798,68.23,77797.19,4.5,-0.00232,0.0,0.26867]
[1777291740833,68.23,77797.1,4.5,-0.00232,0.0,0.2687]
[1777291745868,68.23,77797.63,4.5,-0.00232,0.0,0.26854]
[1777291750903,68.23,77786.5,4.5,-0.00235,0.0,0.27187]
[1777291755937,68.23,77780.57,4.5,-0.00237,0.0,0.27366]
[1777291760973,68.23,77779.38,4.5,-0.00237,0.0,0.27402]
[1777291766008,68.23,77776.75,4.5,-0.00238,0.0,0.27481]
[1777291771042,68.23,77775.59,4.5,-0.00237,0.0,0.27414]
[1777291776078,68.23,77774.83,4.5,-0.00238,0.0,0.27437]
[1777291781113,68.23,77775.43,4.5,-0.00238,0.0,0.27419]
[1777291786150,68.23,77774.97,4.5,-0.00238,0.0,0.27433]
[1777291791185,68.23,77775.98,4.5,-0.00237,0.0,0.27402]
[1777291796220,68.23,77783.03,4.5,-0.00235,0.0,0.2719]
[1777291801255,68.23,77787.52,4.5,-0.00234,0.0,0.27055]
[1777291806290,68.23,77786.39,4.5,-0.00234,0.0,0.27089]
[1777291811325,68.23,77791.58,4.5,-0.00233,0.0,0.26934]
[1777291816360,68.23,77796.67,4.5,-0.00231,0.0,0.26782]
[1777291821394,68.23,77801.19,4.5,-0.0023,0.0,0.26648]
[1777291826430,68.23,77806.39,4.5,-0.00229,0.0,0.26495]
[1777291831783,68.23,77807.51,4.5,-0.00228,0.0,0.26462]
[1777291834488,68.23,77820.8,4.5,-0.00224,0.0,0.25976]
[1777291839524,68.23,77822.12,4.5,-0.00223,0.0,0.25938]
[1777291844562,68.23,77822.75,4.5,-0.00223,0.0,0.2592]
[1777291849597,68.23,77824.27,4.5,-0.00223,0.0,0.25876]
[1777291854633,68.23,77822.5,4.5,-0.00223,0.0,0.25927]
[1777291859667,68.23,77816.61,4.5,-0.00225,0.0,0.26097]
[1777291864703,68.23,77816.29,4.5,-0.00225,0.0,0.26107]
[1777291869738,68.23,77821.72,4.5,-0.00223,0.0,0.25949]
[1777291874773,68.23,77824.41,4.5,-0.00223,0.0,0.25872]
[1777291878805,68.23,77855.31,4.5,-0.00214,0.0,0.24995]
[1777291883840,68.23,77847.59,4.5,-0.00216,0.0,0.25212]
[1777291888876,68.23,77853.01,4.5,-0.00215,0.0,0.2506]
[1777291894184,68.23,77856.31,4.5,-0.00213,0.0,0.24872]
[1777291896932,68.23,77867.33,4.5,-0.0021,0.0,0.24567]
[1777291901966,68.23,77873.34,4.5,-0.00209,0.0,0.24402]
[1777291907001,68.23,77873.27,4.5,-0.00209,0.0,0.24404]
[1777291912037,68.23,77872.86,4.5,-0.00209,0.0,0.24416]
[1777291917072,68.23,77876.09,4.5,-0.00208,0.0,0.24327]
[1777291924120,68.23,77876.81,4.5,-0.00208,0.0,0.24308]
[1777291930163,68.23,77876.38,4.5,-0.00208,0.0,0.24319]
[1777291936205,68.23,77875.92,4.5,-0.00208,0.0,0.24332]
[1777291941239,68.23,77869.45,4.5,-0.0021,0.0,0.24509]
[1777291946275,68.23,77869.18,4.5,-0.0021,0.0,0.24516]
[1777291951310,68.23,77864.7,4.5,-0.0021,0.0,0.24546]
[1777291956344,68.23,77858.53,4.5,-0.00212,0.0,0.24716]
[1777291961380,68.23,77859.3,4.5,-0.00212,0.0,0.24695]
[1777291966415,68.23,77858.58,4.5,-0.00212,0.0,0.24714]
[1777291971450,68.23,77855.31,4.5,-0.00213,0.0,0.24805]
[1777291976485,68.23,77849.19,4.5,-0.00214,0.0,0.24976]
[1777291981520,68.23,77849.89,4.5,-0.00214,0.0,0.24956]
[1777291986555,68.23,77851.21,4.5,-0.00214,0.0,0.24919]
[1777291991589,68.23,77852.34,4.5,-0.00213,0.0,0.24888]
[1777291996625,68.23,77857.34,4.5,-0.00212,0.0,0.24749]
[1777292001662,68.23,77857.02,4.5,-0.00212,0.0,0.24758]
[1777292006697,68.23,77857.36,4.5,-0.00212,0.0,0.24748]
[1777292011732,68.23,77854.64,4.5,-0.00212,0.0,0.24729]
[1777292016766,68.23,77854.64,4.5,-0.00212,0.0,0.24729]
[1777292021802,68.23,77850.12,4.5,-0.00213,0.0,0.24854]
[1777292026837,68.23,77849.72,4.5,-0.00213,0.0,0.24866]
[1777292031872,68.23,77849.61,4.5,-0.00213,0.0,0.24869]
[1777292036908,68.23,77849.63,4.5,-0.00213,0.0,0.24868]
[1777292041945,68.23,77838.01,4.5,-0.00217,0.0,0.25194]
[1777292046978,68.23,77837.09,4.5,-0.00217,0.0,0.25219]
[1777292053021,68.23,77836.84,4.5,-0.00217,0.0,0.25226]
[1777292058056,68.23,77836.2,4.5,-0.00217,0.0,0.25245]
[1777292063091,68.23,77837.34,4.5,-0.00217,0.0,0.25212]
[1777292068125,68.23,77827.85,4.5,-0.00219,0.0,0.25481]
[1777292073161,68.23,77827.73,4.5,-0.00218,0.0,0.25388]
[1777292078196,68.23,77833.51,4.5,-0.00217,0.0,0.25224]
[1777292083231,68.23,77834.03,4.5,-0.00217,0.0,0.2521]
[1777292088266,68.23,77835.31,4.5,-0.00216,0.0,0.25173]
[1777292093301,68.23,77834.16,4.5,-0.00217,0.0,0.25206]
[1777292098336,68.23,77834.08,4.5,-0.00217,0.0,0.25208]
[1777292103371,68.23,77837.73,4.5,-0.00216,0.0,0.25105]
[1777292108405,68.23,77836.53,4.5,-0.00216,0.0,0.25139]
[1777292113441,68.23,77836.53,4.5,-0.00216,0.0,0.25139]
[1777292118477,68.23,77843.82,4.5,-0.00214,0.0,0.24935]
[1777292123512,68.23,77844.99,4.5,-0.00214,0.0,0.24902]
[1777292128547,68.23,77837.28,4.5,-0.00216,0.0,0.25118]
[1777292133583,68.23,77835.34,4.5,-0.00216,0.0,0.25077]
[1777292138618,68.23,77834.87,4.5,-0.00216,0.0,0.2509]
[1777292143654,68.23,77835.11,4.5,-0.00216,0.0,0.25083]
[1777292148688,68.23,77834.46,4.5,-0.00216,0.0,0.25101]
[1777292153724,68.23,77843.06,4.5,-0.00214,0.0,0.24861]
[1777292158759,68.23,77843.06,4.5,-0.00214,0.0,0.24861]
[1777292163794,68.23,77844.54,4.5,-0.00213,0.0,0.2482]
[1777292168831,68.23,77847.98,4.5,-0.00212,0.0,0.24724]
[1777292173866,68.23,77848.65,4.5,-0.00212,0.0,0.24705]
[1777292176887,68.23,77861.45,4.5,-0.00209,0.0,0.24353]
[1777292181922,68.23,77864.36,4.5,-0.00208,0.0,0.24274]
[1777292186957,68.23,77864.0,4.5,-0.00208,0.0,0.24283]
[1777292191992,68.23,77863.0,4.5,-0.00208,0.0,0.24217]
[1777292197027,68.23,77861.86,4.5,-0.00208,0.0,0.24248]
[1777292202062,68.23,77862.73,4.5,-0.00208,0.0,0.24225]
[1777292207099,68.23,77862.43,4.5,-0.00208,0.0,0.24233]
[1777292212133,68.23,77862.38,4.5,-0.00208,0.0,0.24234]
[1777292217169,68.23,77861.0,4.5,-0.00208,0.0,0.24272]
[1777292222207,68.23,77854.26,4.5,-0.0021,0.0,0.24456]
[1777292227242,68.23,77852.17,4.5,-0.0021,0.0,0.24514]
[1777292232277,68.23,77848.65,4.5,-0.00211,0.0,0.24611]
[1777292237312,68.23,77848.69,4.5,-0.00211,0.0,0.2461]
[1777292242347,68.23,77848.26,4.5,-0.00211,0.0,0.24622]
[1777292247382,68.23,77848.94,4.5,-0.00211,0.0,0.24603]
[1777292252417,68.23,77849.99,4.5,-0.0021,0.0,0.24479]
[1777292257452,68.23,77849.72,4.5,-0.0021,0.0,0.24487]
[1777292262486,68.23,77859.94,4.5,-0.00208,0.0,0.24207]
[1777292267521,68.23,77856.71,4.5,-0.00208,0.0,0.24295]
[1777292272557,68.23,77855.35,4.5,-0.00209,0.0,0.24332]
[1777292277592,68.23,77855.29,4.5,-0.00209,0.0,0.24334]
[1777292282627,68.23,77851.64,4.5,-0.0021,0.0,0.24434]
[1777292287662,68.23,77854.33,4.5,-0.00209,0.0,0.2436]
[1777292292697,68.23,77854.93,4.5,-0.00209,0.0,0.24344]
[1777292297731,68.23,77854.79,4.5,-0.00209,0.0,0.24348]
[1777292302767,68.23,77855.27,4.5,-0.00209,0.0,0.24335]
[1777292307801,68.23,77853.58,4.5,-0.00209,0.0,0.24381]
[1777292312838,68.23,77851.52,4.5,-0.00209,0.0,0.24343]
[1777292317872,68.23,77850.63,4.5,-0.00209,0.0,0.24368]
[1777292322908,68.23,77850.68,4.5,-0.00209,0.0,0.24366]
[1777292327943,68.23,77851.53,4.5,-0.00209,0.0,0.24343]
[1777292332979,68.23,77853.35,4.5,-0.00208,0.0,0.24293]
[1777292338014,68.23,77853.23,4.5,-0.00208,0.0,0.24297]
[1777292343049,68.23,77852.49,4.5,-0.00209,0.0,0.24317]
[1777292348083,68.23,77851.28,4.5,-0.00209,0.0,0.2435]
[1777292353120,68.23,77851.84,4.5,-0.00209,0.0,0.24335]
[1777292358154,68.23,77851.83,4.5,-0.00209,0.0,0.24335]
[1777292363189,68.23,77851.85,4.5,-0.00209,0.0,0.24334]
[1777292368223,68.23,77851.63,4.5,-0.00209,0.0,0.2434]
[1777292373259,68.23,77835.8,4.5,-0.00212,0.0,0.24682]
[1777292378297,68.23,77831.21,4.5,-0.00214,0.0,0.2481]
[1777292383332,68.23,77830.67,4.5,-0.00214,0.0,0.24825]
[1777292388367,68.23,77830.59,4.5,-0.00214,0.0,0.24827]
[1777292393402,68.23,77829.68,4.5,-0.00214,0.0,0.24852]
[1777292398437,68.23,77829.1,4.5,-0.00214,0.0,0.24868]
[1777292403472,68.23,77835.21,4.5,-0.00212,0.0,0.24698]
[1777292408507,68.23,77833.18,4.5,-0.00213,0.0,0.24755]
[1777292413541,68.23,77831.97,4.5,-0.00213,0.0,0.24788]
[1777292418577,68.23,77834.28,4.5,-0.00213,0.0,0.24724]
[1777292423612,68.23,77834.42,4.5,-0.00213,0.0,0.2472]
[1777292428647,68.23,77838.47,4.5,-0.00212,0.0,0.24608]
[1777292433682,68.23,77843.25,4.5,-0.0021,0.0,0.24382]
[1777292438717,68.23,77842.83,4.5,-0.0021,0.0,0.24393]
[1777292443752,68.23,77839.8,4.5,-0.0021,0.0,0.24477]
[1777292448787,68.23,77838.17,4.5,-0.00211,0.0,0.24522]
[1777292453821,68.23,77838.06,4.5,-0.00211,0.0,0.24525]
[1777292458857,68.23,77840.48,4.5,-0.0021,0.0,0.24458]
[1777292463894,68.23,77841.39,4.5,-0.0021,0.0,0.24433]
[1777292469937,68.23,77841.51,4.5,-0.0021,0.0,0.2443]
[1777292475000,68.23,77848.89,4.5,-0.00208,0.0,0.24228]
[1777292480040,68.23,77848.63,4.5,-0.00208,0.0,0.24235]
[1777292485075,68.23,77847.88,4.5,-0.00208,0.0,0.24255]
[1777292491116,68.23,77847.97,4.5,-0.00207,0.0,0.24159]
[1777292496152,68.23,77847.98,4.5,-0.00207,0.0,0.24159]
[1777292501187,68.23,77848.06,4.5,-0.00207,0.0,0.24157]
[1777292506222,68.23,77848.13,4.5,-0.00207,0.0,0.24155]
[1777292511257,68.23,77847.45,4.5,-0.00208,0.0,0.24173]
[1777292516292,68.23,77843.28,4.5,-0.00209,0.0,0.24287]
[1777292521327,68.23,77840.25,4.5,-0.0021,0.0,0.2437]
[1777292526361,68.23,77839.79,4.5,-0.0021,0.0,0.24383]
[1777292531397,68.23,77838.37,4.5,-0.0021,0.0,0.24422]
[1777292531974,68.23,77838.37,4.5,-0.0021,0.0,0.24422]
[1777292537438,68.23,77829.91,4.5,-0.00212,0.0,0.24655]
[1777292542474,68.23,77829.27,4.5,-0.00212,0.0,0.24673]
[1777292547509,68.23,77827.05,4.5,-0.00213,0.0,0.24735]
[1777292554558,68.23,77826.78,4.5,-0.00212,0.0,0.24647]
[1777292561606,68.23,77826.01,4.5,-0.00212,0.0,0.24668]
[1777292566642,68.23,77822.25,4.5,-0.00213,0.0,0.24773]
[1777292571677,68.23,77821.86,4.5,-0.00214,0.0,0.24784]
[1777292576712,68.23,77821.84,4.5,-0.00214,0.0,0.24784]
[1777292581747,68.23,77821.14,4.5,-0.00214,0.0,0.24804]
[1777292586782,68.23,77820.45,4.5,-0.00214,0.0,0.24823]
[1777292591817,68.23,77820.47,4.5,-0.00214,0.0,0.24822]
[1777292596883,68.23,77821.83,4.5,-0.00214,0.0,0.24785]
[1777292604907,68.23,77820.89,4.5,-0.00214,0.0,0.24811]
[1777292609943,68.23,77819.49,4.5,-0.00214,0.0,0.2485]
[1777292614978,68.23,77818.91,4.5,-0.00214,0.0,0.2477]
[1777292616995,68.23,77808.89,4.5,-0.00216,0.0,0.25051]
[1777292622034,68.23,77806.07,4.5,-0.00217,0.0,0.2513]
[1777292624749,68.23,77805.72,4.5,-0.00217,0.0,0.2514]
[1777292630090,68.23,77795.52,4.5,-0.0022,0.0,0.2543]
[1777292636131,68.23,77786.24,4.5,-0.00222,0.0,0.25696]
[1777292642174,68.23,77781.87,4.5,-0.00224,0.0,0.25822]
[1777292647209,68.23,77781.91,4.5,-0.00224,0.0,0.2582]
[1777292652243,68.23,77779.19,4.5,-0.00224,0.0,0.25899]
[1777292657280,68.23,77778.54,4.5,-0.00225,0.0,0.25918]
[1777292662315,68.23,77776.61,4.5,-0.00225,0.0,0.25974]
[1777292667350,68.23,77772.02,4.5,-0.00226,0.0,0.26108]
[1777292672384,68.23,77772.06,4.5,-0.00226,0.0,0.26007]
[1777292677420,68.23,77769.91,4.5,-0.00226,0.0,0.2607]
[1777292682456,68.23,77772.76,4.5,-0.00225,0.0,0.25987]
[1777292687490,68.23,77772.97,4.5,-0.00225,0.0,0.25981]
[1777292692525,68.23,77772.92,4.5,-0.00225,0.0,0.25982]
[1777292697560,68.23,77773.15,4.5,-0.00225,0.0,0.25975]
[1777292702599,68.23,77781.13,4.5,-0.00223,0.0,0.25744]
[1777292708641,68.23,77786.35,4.5,-0.00222,0.0,0.25594]
[1777292713915,68.23,77787.59,4.5,-0.00221,0.0,0.25559]
[1777292717704,68.23,77802.21,4.5,-0.00217,0.0,0.25143]
[1777292719718,68.23,77791.65,4.5,-0.0022,0.0,0.25443]
[1777292724753,68.23,77788.67,4.5,-0.00221,0.0,0.25528]
[1777292729787,68.23,77788.62,4.5,-0.00221,0.0,0.25529]
[1777292734823,68.23,77785.86,4.5,-0.00221,0.0,0.2551]
[1777292739857,68.23,77785.78,4.5,-0.00221,0.0,0.25513]
[1777292744893,68.23,77786.13,4.5,-0.00221,0.0,0.25502]
[1777292749928,68.23,77787.43,4.5,-0.0022,0.0,0.25465]
[1777292754964,68.23,77787.03,4.5,-0.00221,0.0,0.25477]
[1777292760000,68.23,77787.01,4.5,-0.00221,0.0,0.25477]
[1777292765033,68.23,77784.41,4.5,-0.00221,0.0,0.25552]
[1777292767047,68.23,77771.36,4.5,-0.00225,0.0,0.25928]
[1777292772083,68.23,77769.11,4.5,-0.00226,0.0,0.25994]
[1777292777118,68.23,77769.06,4.5,-0.00226,0.0,0.25995]
[1777292782153,68.23,77767.6,4.5,-0.00226,0.0,0.26038]
[1777292787187,68.23,77758.08,4.5,-0.00229,0.0,0.26316]
[1777292792223,68.23,77757.2,4.5,-0.00228,0.0,0.26242]
[1777292797258,68.23,77751.91,4.5,-0.0023,0.0,0.26398]
[1777292802292,68.23,77752.26,4.5,-0.0023,0.0,0.26387]
[1777292807328,68.23,77752.59,4.5,-0.00229,0.0,0.26378]
[1777292813369,68.23,77753.58,4.5,-0.00229,0.0,0.26348]
[1777292818405,68.23,77756.85,4.5,-0.00228,0.0,0.26252]
[1777292823440,68.23,77756.85,4.5,-0.00228,0.0,0.26252]
[1777292828475,68.23,77755.54,4.5,-0.00229,0.0,0.26291]
[1777292833510,68.23,77757.49,4.5,-0.00228,0.0,0.26233]
[1777292838545,68.23,77755.58,4.5,-0.00229,0.0,0.2629]
[1777292843579,68.23,77755.8,4.5,-0.00229,0.0,0.26283]
[1777292848616,68.23,77755.47,4.5,-0.00229,0.0,0.26293]
[1777292853651,68.23,77755.16,4.5,-0.00228,0.0,0.26202]
[1777292858673,68.23,77751.23,4.5,-0.00229,0.0,0.26317]
[1777292863721,68.23,77750.47,4.5,-0.00229,0.0,0.2634]
[1777292869762,68.23,77750.48,4.5,-0.00229,0.0,0.26339]
[1777292874798,68.23,77749.73,4.5,-0.00229,0.0,0.26361]
[1777292879832,68.23,77750.32,4.5,-0.00229,0.0,0.26344]
[1777292884868,68.23,77749.31,4.5,-0.0023,0.0,0.26374]
[1777292889903,68.23,77750.39,4.5,-0.00229,0.0,0.26342]
[1777292894938,68.23,77742.27,4.5,-0.00232,0.0,0.26582]
[1777292899972,68.23,77742.72,4.5,-0.00231,0.0,0.26569]
[1777292904982,68.23,77738.42,4.5,-0.00233,0.0,0.26697]
[1777292905009,68.23,77728.09,4.5,-0.00236,0.0,0.27006]
[1777292910044,68.23,77727.23,4.5,-0.00236,0.0,0.27032]
[1777292915079,68.23,77731.56,4.5,-0.00234,0.0,0.268]
[1777292920114,68.23,77734.18,4.5,-0.00233,0.0,0.26722]
[1777292925149,68.23,77734.86,4.5,-0.00233,0.0,0.26701]
[1777292930184,68.23,77737.17,4.5,-0.00232,0.0,0.26633]
[1777292935218,68.23,77744.31,4.5,-0.0023,0.0,0.26421]
[1777292940254,68.23,77737.44,4.5,-0.00232,0.0,0.26625]
[1777292945289,68.23,77734.77,4.5,-0.00233,0.0,0.26704]
[1777292950324,68.23,77734.12,4.5,-0.00233,0.0,0.26723]
[1777292956366,68.23,77734.72,4.5,-0.00233,0.0,0.26706]
[1777292961401,68.23,77740.78,4.5,-0.00231,0.0,0.26525]
[1777292966437,68.23,77742.98,4.5,-0.0023,0.0,0.2646]
[1777292971471,68.23,77744.47,4.5,-0.00229,0.0,0.26315]
[1777292976505,68.23,77746.31,4.5,-0.00229,0.0,0.26261]
[1777292981541,68.23,77749.21,4.5,-0.00228,0.0,0.26176]
[1777292986576,68.23,77752.98,4.5,-0.00227,0.0,0.26066]
[1777292991611,68.23,77753.09,4.5,-0.00227,0.0,0.26062]
[1777292996646,68.23,77755.46,4.5,-0.00226,0.0,0.25993]
[1777293001681,68.23,77756.75,4.5,-0.00226,0.0,0.25956]
[1777293007723,68.23,77761.39,4.5,-0.00224,0.0,0.25821]
[1777293012758,68.23,77761.99,4.5,-0.00224,0.0,0.25803]
[1777293017793,68.23,77762.72,4.5,-0.00224,0.0,0.25782]
[1777293023835,68.23,77757.55,4.5,-0.00225,0.0,0.25932]
[1777293028869,68.23,77754.16,4.5,-0.00226,0.0,0.26031]
[1777293033905,68.23,77752.24,4.5,-0.00226,0.0,0.25987]
[1777293038942,68.23,77752.05,4.5,-0.00226,0.0,0.25993]
[1777293043977,68.23,77750.1,4.5,-0.00227,0.0,0.2605]
[1777293049012,68.23,77752.09,4.5,-0.00226,0.0,0.25992]
[1777293054047,68.23,77756.58,4.5,-0.00225,0.0,0.25861]
[1777293060089,68.23,77758.27,4.5,-0.00224,0.0,0.25812]
[1777293065127,68.23,77758.71,4.5,-0.00224,0.0,0.25799]
[1777293070162,68.23,77758.7,4.5,-0.00224,0.0,0.258]
[1777293075197,68.23,77758.19,4.5,-0.00224,0.0,0.25814]
[1777293080233,68.23,77759.77,4.5,-0.00224,0.0,0.25769]
[1777293085268,68.23,77759.18,4.5,-0.00224,0.0,0.25786]
[1777293090302,68.23,77758.63,4.5,-0.00224,0.0,0.25802]
[1777293095338,68.23,77756.75,4.5,-0.00224,0.0,0.25757]
[1777293100373,68.23,77756.0,4.5,-0.00224,0.0,0.25779]
[1777293104401,68.23,77768.02,4.5,-0.00221,0.0,0.25433]
[1777293109436,68.23,77770.3,4.5,-0.0022,0.0,0.25368]
[1777293114471,68.23,77770.29,4.5,-0.0022,0.0,0.25368]
[1777293119505,68.23,77775.41,4.5,-0.00219,0.0,0.25222]
[1777293124541,68.23,77777.16,4.5,-0.00218,0.0,0.25172]
[1777293126555,68.23,77765.84,4.5,-0.00221,0.0,0.25495]
[1777293133605,68.23,77765.87,4.5,-0.00221,0.0,0.25494]
[1777293138639,68.23,77767.39,4.5,-0.00221,0.0,0.25451]
[1777293143675,68.23,77768.67,4.5,-0.00221,0.0,0.25414]
[1777293148709,68.23,77769.14,4.5,-0.00221,0.0,0.25401]
[1777293153744,68.23,77767.78,4.5,-0.0022,0.0,0.25342]
[1777293158780,68.23,77767.69,4.5,-0.0022,0.0,0.25344]
[1777293163814,68.23,77759.34,4.5,-0.00222,0.0,0.25583]
[1777293168851,68.23,77757.26,4.5,-0.00223,0.0,0.25643]
[1777293173886,68.23,77756.84,4.5,-0.00223,0.0,0.25655]
[1777293178922,68.23,77755.1,4.5,-0.00224,0.0,0.25706]
[1777293184074,68.23,77755.41,4.5,-0.00224,0.0,0.25697]
[1777293187987,68.23,77744.64,4.5,-0.00227,0.0,0.2601]
[1777293193023,68.23,77747.15,4.5,-0.00226,0.0,0.25936]
[1777293195037,68.23,77770.09,4.5,-0.00219,0.0,0.25276]
[1777293200072,68.23,77768.09,4.5,-0.0022,0.0,0.25333]
[1777293205107,68.23,77767.81,4.5,-0.0022,0.0,0.25341]
[1777293210142,68.23,77767.16,4.5,-0.0022,0.0,0.25359]
[1777293215177,68.23,77759.72,4.5,-0.00221,0.0,0.25474]
[1777293220212,68.23,77759.27,4.5,-0.00222,0.0,0.25487]
[1777293225248,68.23,77759.05,4.5,-0.00222,0.0,0.25493]
[1777293230283,68.23,77758.59,4.5,-0.00222,0.0,0.25506]
[1777293235318,68.23,77759.25,4.5,-0.00222,0.0,0.25487]
[1777293241359,68.23,77759.69,4.5,-0.00222,0.0,0.25475]
[1777293246399,68.23,77762.16,4.5,-0.00221,0.0,0.25404]
[1777293251430,68.23,77758.9,4.5,-0.00222,0.0,0.25497]
[1777293256464,68.23,77754.76,4.5,-0.00223,0.0,0.25617]
[1777293261500,68.23,77754.05,4.5,-0.00223,0.0,0.25637]
[1777293266535,68.23,77748.6,4.5,-0.00225,0.0,0.25795]
[1777293274591,68.23,77740.44,4.5,-0.00226,0.0,0.25932]
[1777293280633,68.23,77736.87,4.5,-0.00227,0.0,0.26037]
[1777293283654,68.23,77746.91,4.5,-0.00224,0.0,0.25744]
[1777293288688,68.23,77743.69,4.5,-0.00225,0.0,0.25838]
[1777293293724,68.23,77739.74,4.5,-0.00226,0.0,0.25953]
[1777293298758,68.23,77740.63,4.5,-0.00226,0.0,0.25927]
[1777293303794,68.23,77741.54,4.5,-0.00226,0.0,0.259]
[1777293308828,68.23,77740.94,4.5,-0.00226,0.0,0.25918]
[1777293313864,68.23,77740.54,4.5,-0.00226,0.0,0.25929]
[1777293318898,68.23,77740.6,4.5,-0.00226,0.0,0.25928]
[1777293323935,68.23,77740.56,4.5,-0.00226,0.0,0.25929]
[1777293328970,68.23,77739.85,4.5,-0.00226,0.0,0.2595]
[1777293334005,68.23,77741.07,4.5,-0.00225,0.0,0.25814]
[1777293339040,68.23,77743.01,4.5,-0.00224,0.0,0.25758]
[1777293344075,68.23,77742.86,4.5,-0.00225,0.0,0.25762]
[1777293349115,68.23,77758.6,4.5,-0.0022,0.0,0.2531]
[1777293354150,68.23,77760.12,4.5,-0.0022,0.0,0.25266]
[1777293359184,68.23,77758.3,4.5,-0.0022,0.0,0.25318]
[1777293360192,68.23,77768.79,4.5,-0.00217,0.0,0.2502]
[1777293365227,68.23,77768.15,4.5,-0.00218,0.0,0.25038]
[1777293370261,68.23,77765.36,4.5,-0.00218,0.0,0.25117]
[1777293375297,68.23,77764.11,4.5,-0.00219,0.0,0.25153]
[1777293380332,68.23,77765.25,4.5,-0.00218,0.0,0.2512]
[1777293385367,68.23,77765.86,4.5,-0.00218,0.0,0.25103]
[1777293390401,68.23,77761.28,4.5,-0.00219,0.0,0.25233]
[1777293395436,68.23,77761.19,4.5,-0.00219,0.0,0.25138]
[1777293400472,68.23,77752.96,4.5,-0.00221,0.0,0.25373]
[1777293405507,68.23,77751.49,4.5,-0.00221,0.0,0.25415]
[1777293410542,68.23,77749.43,4.5,-0.00222,0.0,0.25474]
[1777293415578,68.23,77743.07,4.5,-0.00224,0.0,0.25657]
[1777293418869,68.23,77733.14,4.5,-0.00226,0.0,0.25945]
[1777293424641,68.23,77732.99,4.5,-0.00226,0.0,0.2595]
[1777293429675,68.23,77732.34,4.5,-0.00227,0.0,0.25969]
[1777293434711,68.23,77729.8,4.5,-0.00227,0.0,0.26043]
[1777293439746,68.23,77728.59,4.5,-0.00228,0.0,0.26078]
[1777293444781,68.23,77728.66,4.5,-0.00228,0.0,0.26076]
[1777293449822,68.23,77722.02,4.5,-0.0023,0.0,0.26272]
[1777293450829,68.23,77698.85,4.5,-0.00236,0.0,0.26963]
[1777293452843,68.23,77713.43,4.5,-0.00231,0.0,0.26425]
[1777293457878,68.23,77716.77,4.5,-0.0023,0.0,0.26326]
[1777293462913,68.23,77717.82,4.5,-0.0023,0.0,0.26295]
[1777293466941,68.23,77706.97,4.5,-0.00233,0.0,0.26617]
[1777293471976,68.23,77707.38,4.5,-0.00233,0.0,0.26605]
[1777293478017,68.23,77713.06,4.5,-0.00231,0.0,0.26436]
[1777293483053,68.23,77713.31,4.5,-0.00231,0.0,0.26428]
[1777293488087,68.23,77706.12,4.5,-0.00233,0.0,0.26642]
[1777293493123,68.23,77706.69,4.5,-0.00233,0.0,0.26625]
[1777293498158,68.23,77702.29,4.5,-0.00234,0.0,0.26757]
[1777293503193,68.23,77701.38,4.5,-0.00235,0.0,0.26784]
[1777293508227,68.23,77698.61,4.5,-0.00236,0.0,0.26868]
[1777293513263,68.23,77692.77,4.5,-0.00236,0.0,0.26941]
[1777293518298,68.23,77682.89,4.5,-0.00239,0.0,0.27241]
[1777293523333,68.23,77690.83,4.5,-0.00237,0.0,0.26999]
[1777293528368,68.23,77690.18,4.5,-0.00237,0.0,0.27019]
[1777293533403,68.23,77689.29,4.5,-0.00237,0.0,0.27046]
[1777293538438,68.23,77685.12,4.5,-0.00239,0.0,0.27173]
[1777293543473,68.23,77681.04,4.5,-0.0024,0.0,0.27297]
[1777293548519,68.23,77680.32,4.5,-0.0024,0.0,0.27319]
[1777293553554,68.23,77676.83,4.5,-0.00241,0.0,0.27426]
[1777293558590,68.23,77670.92,4.5,-0.00243,0.0,0.27608]
[1777293563625,68.23,77674.65,4.5,-0.00242,0.0,0.27493]
[1777293568660,68.23,77674.58,4.5,-0.00242,0.0,0.27495]
[1777293573695,68.23,77674.25,4.5,-0.00241,0.0,0.27401]
[1777293578732,68.23,77674.66,4.5,-0.00241,0.0,0.27388]
[1777293583767,68.23,77673.19,4.5,-0.00241,0.0,0.27433]
[1777293588802,68.23,77673.16,4.5,-0.00241,0.0,0.27434]
[1777293593837,68.23,77672.84,4.5,-0.00241,0.0,0.27444]
[1777293598872,68.23,77673.08,4.5,-0.00241,0.0,0.27436]
[1777293603907,68.23,77678.18,4.5,-0.0024,0.0,0.2728]
[1777293608941,68.23,77679.15,4.5,-0.0024,0.0,0.27251]
[1777293613977,68.23,77688.86,4.5,-0.00237,0.0,0.26956]
[1777293619012,68.23,77694.56,4.5,-0.00235,0.0,0.26784]
[1777293624048,68.23,77698.81,4.5,-0.00234,0.0,0.26656]
[1777293629082,68.23,77695.12,4.5,-0.00235,0.0,0.26767]
[1777293634118,68.23,77691.8,4.5,-0.00235,0.0,0.26764]
[1777293639151,68.23,77688.18,4.5,-0.00236,0.0,0.26873]
[1777293644164,68.23,77686.44,4.5,-0.00237,0.0,0.26926]
[1777293651237,68.23,77678.89,4.5,-0.00239,0.0,0.27155]
[1777293656271,68.23,77677.29,4.5,-0.00239,0.0,0.27203]
[1777293661307,68.23,77676.99,4.5,-0.00239,0.0,0.27212]
[1777293666344,68.23,77677.69,4.5,-0.00239,0.0,0.27191]
[1777293668361,68.23,77688.47,4.5,-0.00236,0.0,0.26864]
[1777293673397,68.23,77690.28,4.5,-0.00235,0.0,0.2681]
[1777293678432,68.23,77693.52,4.5,-0.00234,0.0,0.26712]
[1777293683467,68.23,77685.69,4.5,-0.00237,0.0,0.26948]
[1777293688502,68.23,77683.99,4.5,-0.00237,0.0,0.27]
[1777293693545,68.23,77679.82,4.5,-0.00238,0.0,0.27023]
[1777293699579,68.23,77679.78,4.5,-0.00238,0.0,0.27024]
[1777293701746,68.23,77669.78,4.5,-0.00241,0.0,0.27328]
[1777293707635,68.23,77668.22,4.5,-0.00241,0.0,0.27376]
[1777293712670,68.23,77666.56,4.5,-0.00242,0.0,0.27427]
[1777293717705,68.23,77662.91,4.5,-0.00243,0.0,0.2754]
[1777293722740,68.23,77673.02,4.5,-0.0024,0.0,0.27229]
[1777293727774,68.23,77677.81,4.5,-0.00238,0.0,0.27084]
[1777293732810,68.23,77677.33,4.5,-0.00238,0.0,0.27098]
[1777293737845,68.23,77675.19,4.5,-0.00239,0.0,0.27163]
[1777293742880,68.23,77678.09,4.5,-0.00238,0.0,0.27075]
[1777293744894,68.23,77689.69,4.5,-0.00235,0.0,0.26725]
[1777293749929,68.23,77700.01,4.5,-0.00232,0.0,0.26416]
[1777293754968,68.23,77700.55,4.5,-0.00231,0.0,0.26299]
[1777293757989,68.23,77710.52,4.5,-0.00228,0.0,0.26005]
[1777293761010,68.23,77720.93,4.5,-0.00225,0.0,0.25701]
[1777293766044,68.23,77725.91,4.5,-0.00223,0.0,0.25557]
[1777293771080,68.23,77725.38,4.5,-0.00224,0.0,0.25573]
[1777293776114,68.23,77725.1,4.5,-0.00224,0.0,0.25581]
[1777293778129,68.23,77737.94,4.5,-0.0022,0.0,0.25212]
[1777293783201,68.23,77741.3,4.5,-0.00219,0.0,0.25116]
[1777293789352,68.23,77736.04,4.5,-0.00221,0.0,0.25266]
[1777293795248,68.23,77735.97,4.5,-0.00221,0.0,0.25268]
[1777293800283,68.23,77740.68,4.5,-0.00219,0.0,0.25134]
[1777293805317,68.23,77738.92,4.5,-0.0022,0.0,0.25184]
[1777293810352,68.23,77735.38,4.5,-0.00221,0.0,0.25285]
[1777293815388,68.23,77741.17,4.5,-0.00218,0.0,0.25022]
[1777293824450,68.23,77742.67,4.5,-0.00218,0.0,0.2498]
[1777293829486,68.23,77746.6,4.5,-0.00217,0.0,0.24869]
[1777293834521,68.23,77752.34,4.5,-0.00215,0.0,0.24707]
[1777293836535,68.23,77765.06,4.5,-0.00212,0.0,0.24353]
[1777293841570,68.23,77761.35,4.5,-0.00213,0.0,0.24456]
[1777293846605,68.23,77753.39,4.5,-0.00215,0.0,0.24678]
[1777293851639,68.23,77753.61,4.5,-0.00215,0.0,0.24672]
[1777293856677,68.23,77751.81,4.5,-0.00215,0.0,0.24722]
[1777293861712,68.23,77750.51,4.5,-0.00216,0.0,0.24759]
[1777293866746,68.23,77748.27,4.5,-0.00216,0.0,0.24822]
[1777293871781,68.23,77746.8,4.5,-0.00216,0.0,0.24766]
[1777293876817,68.23,77746.11,4.5,-0.00216,0.0,0.24785]
[1777293881852,68.23,77746.36,4.5,-0.00216,0.0,0.24778]
[1777293886887,68.23,77746.4,4.5,-0.00216,0.0,0.24777]
[1777293892595,68.23,77745.73,4.5,-0.00216,0.0,0.24796]
[1777293897965,68.23,77747.63,4.5,-0.00216,0.0,0.24742]
[1777293902999,68.23,77747.46,4.5,-0.00216,0.0,0.24747]
[1777293906022,68.23,77736.81,4.5,-0.00219,0.0,0.25048]
[1777293911056,68.23,77734.65,4.5,-0.00219,0.0,0.25109]
[1777293916094,68.23,77724.05,4.5,-0.00222,0.0,0.25412]
[1777293921129,68.23,77716.23,4.5,-0.00224,0.0,0.25638]
[1777293926163,68.23,77714.08,4.5,-0.00225,0.0,0.25701]
[1777293931199,68.23,77714.52,4.5,-0.00224,0.0,0.25588]
[1777293936234,68.23,77718.93,4.5,-0.00223,0.0,0.25461]
[1777293941269,68.23,77717.57,4.5,-0.00223,0.0,0.255]
[1777293946304,68.23,77712.54,4.5,-0.00225,0.0,0.25645]
[1777293951339,68.23,77711.56,4.5,-0.00225,0.0,0.25674]
[1777293956374,68.23,77707.34,4.5,-0.00226,0.0,0.25797]
[1777293961411,68.23,77710.56,4.5,-0.00225,0.0,0.25703]
[1777293966443,68.23,77711.42,4.5,-0.00225,0.0,0.25678]
[1777293971480,68.23,77713.75,4.5,-0.00224,0.0,0.2561]
[1777293977521,68.23,77719.52,4.5,-0.00223,0.0,0.25444]
[1777293982557,68.23,77719.95,4.5,-0.00222,0.0,0.25431]
[1777293988599,68.23,77720.26,4.5,-0.00222,0.0,0.25422]
[1777293994641,68.23,77721.0,4.5,-0.00221,0.0,0.25302]
[1777293999801,68.23,77729.95,4.5,-0.00219,0.0,0.25047]
[1777294005720,68.23,77729.55,4.5,-0.00219,0.0,0.25058]
[1777294010754,68.23,77732.39,4.5,-0.00218,0.0,0.24977]
[1777294015790,68.23,77736.48,4.5,-0.00217,0.0,0.24862]
[1777294020825,68.23,77737.51,4.5,-0.00217,0.0,0.24833]
[1777294025860,68.23,77730.48,4.5,-0.00219,0.0,0.25032]
[1777294030896,68.23,77731.68,4.5,-0.00218,0.0,0.24998]
[1777294035930,68.23,77730.99,4.5,-0.00219,0.0,0.25017]
[1777294040966,68.23,77730.37,4.5,-0.00219,0.0,0.25035]
[1777294046000,68.23,77733.18,4.5,-0.00218,0.0,0.24955]
[1777294051036,68.23,77733.16,4.5,-0.00217,0.0,0.24858]
[1777294056071,68.23,77732.71,4.5,-0.00217,0.0,0.24871]
[1777294061105,68.23,77738.19,4.5,-0.00216,0.0,0.24716]
[1777294065133,68.23,77727.18,4.5,-0.00219,0.0,0.25027]
[1777294070168,68.23,77726.14,4.5,-0.00219,0.0,0.25057]
[1777294075204,68.23,77722.82,4.5,-0.0022,0.0,0.25151]
[1777294080238,68.23,77721.85,4.5,-0.0022,0.0,0.25179]
[1777294082252,68.23,77732.51,4.5,-0.00217,0.0,0.24876]
[1777294087287,68.23,77736.59,4.5,-0.00216,0.0,0.24761]
[1777294092324,68.23,77736.12,4.5,-0.00216,0.0,0.24775]
[1777294097359,68.23,77735.25,4.5,-0.00217,0.0,0.24799]
[1777294102395,68.23,77738.21,4.5,-0.00216,0.0,0.24716]
[1777294107430,68.23,77736.74,4.5,-0.00216,0.0,0.24757]
[1777294112465,68.23,77736.11,4.5,-0.00215,0.0,0.24678]
[1777294117506,68.23,77737.55,4.5,-0.00215,0.0,0.24637]
[1777294122542,68.23,77737.43,4.5,-0.00215,0.0,0.24641]
[1777294127577,68.23,77737.07,4.5,-0.00215,0.0,0.24651]
[1777294132612,68.23,77733.51,4.5,-0.00216,0.0,0.24751]
[1777294137647,68.23,77732.18,4.5,-0.00217,0.0,0.24788]
[1777294142681,68.23,77729.94,4.5,-0.00217,0.0,0.24851]
[1777294147717,68.23,77728.14,4.5,-0.00218,0.0,0.24902]
[1777294152752,68.23,77727.43,4.5,-0.00218,0.0,0.24922]
[1777294157786,68.23,77727.53,4.5,-0.00218,0.0,0.24919]
[1777294160808,68.23,77741.44,4.5,-0.00214,0.0,0.24528]
[1777294166411,68.23,77746.81,4.5,-0.00213,0.0,0.24379]
[1777294171885,68.23,77755.5,4.5,-0.00209,0.0,0.24043]
[1777294176919,68.23,77757.92,4.5,-0.00209,0.0,0.23977]
[1777294182962,68.23,77761.68,4.5,-0.00208,0.0,0.23874]
[1777294187997,68.23,77769.48,4.5,-0.00206,0.0,0.23663]
[1777294193032,68.23,77772.41,4.5,-0.00205,0.0,0.23584]
[1777294198069,68.23,77776.59,4.5,-0.00204,0.0,0.23471]
[1777294203105,68.23,77769.91,4.5,-0.00206,0.0,0.23651]
[1777294208139,68.23,77769.11,4.5,-0.00206,0.0,0.23673]
[1777294213175,68.23,77765.89,4.5,-0.00207,0.0,0.2376]
[1777294218210,68.23,77765.74,4.5,-0.00207,0.0,0.23764]
[1777294223245,68.23,77765.47,4.5,-0.00207,0.0,0.23771]
[1777294229288,68.23,77766.52,4.5,-0.00207,0.0,0.23743]
[1777294234364,68.23,77766.42,4.5,-0.00206,0.0,0.23651]
[1777294240367,68.23,77765.48,4.5,-0.00206,0.0,0.23677]
[1777294245402,68.23,77764.81,4.5,-0.00206,0.0,0.23695]
[1777294251444,68.23,77764.97,4.5,-0.00206,0.0,0.23691]
[1777294259500,68.23,77765.02,4.5,-0.00206,0.0,0.23689]
[1777294264535,68.23,77771.74,4.5,-0.00204,0.0,0.23508]
[1777294269569,68.23,77772.48,4.5,-0.00204,0.0,0.23488]
[1777294274605,68.23,77772.26,4.5,-0.00204,0.0,0.23494]
[1777294279639,68.23,77772.02,4.5,-0.00204,0.0,0.235]
[1777294284674,68.23,77772.68,4.5,-0.00204,0.0,0.23483]
[1777294290717,68.23,77771.06,4.5,-0.00205,0.0,0.23526]
[1777294295751,68.23,77770.8,4.5,-0.00204,0.0,0.2344]
[1777294300787,68.23,77770.74,4.5,-0.00204,0.0,0.23441]
[1777294305822,68.23,77770.52,4.5,-0.00204,0.0,0.23447]
[1777294310856,68.23,77769.24,4.5,-0.00204,0.0,0.23481]
[1777294315892,68.23,77768.84,4.5,-0.00204,0.0,0.23492]
[1777294320928,68.23,77767.06,4.5,-0.00205,0.0,0.2354]
[1777294325962,68.23,77767.55,4.5,-0.00205,0.0,0.23527]
[1777294330997,68.23,77766.87,4.5,-0.00205,0.0,0.23545]
[1777294337040,68.23,77771.66,4.5,-0.00204,0.0,0.23416]
[1777294342076,68.23,77771.88,4.5,-0.00204,0.0,0.23411]
[1777294348117,68.23,77774.66,4.5,-0.00203,0.0,0.23336]
[1777294353152,68.23,77775.3,4.5,-0.00202,0.0,0.23226]
[1777294358188,68.23,77771.32,4.5,-0.00203,0.0,0.23332]
[1777294363222,68.23,77771.78,4.5,-0.00203,0.0,0.2332]
[1777294368257,68.23,77763.47,4.5,-0.00205,0.0,0.23543]
[1777294374300,68.23,77762.37,4.5,-0.00205,0.0,0.23573]
[1777294380342,68.23,77757.66,4.5,-0.00206,0.0,0.237]
[1777294385388,68.23,77750.93,4.5,-0.00208,0.0,0.23883]
[1777294390420,68.23,77745.35,4.5,-0.0021,0.0,0.24036]
[1777294395454,68.23,77746.55,4.5,-0.00209,0.0,0.24003]
[1777294400490,68.23,77746.65,4.5,-0.00209,0.0,0.24]
[1777294405525,68.23,77746.72,4.5,-0.00209,0.0,0.23998]
[1777294411567,68.23,77746.69,4.5,-0.00209,0.0,0.23904]
[1777294421637,68.23,77746.69,4.5,-0.00209,0.0,0.23904]
[1777294426672,68.23,77746.1,4.5,-0.00209,0.0,0.2392]
[1777294430700,68.23,77731.85,4.5,-0.00212,0.0,0.24313]
[1777294433721,68.23,77717.78,4.5,-0.00216,0.0,0.24706]
[1777294438755,68.23,77710.77,4.5,-0.00218,0.0,0.24904]
[1777294443791,68.23,77709.03,4.5,-0.00219,0.0,0.24954]
[1777294448826,68.23,77708.24,4.5,-0.00219,0.0,0.24976]
[1777294450849,68.23,77697.01,4.5,-0.00222,0.0,0.25297]
[1777294455885,68.23,77697.31,4.5,-0.00222,0.0,0.25288]
[1777294461926,68.23,77699.24,4.5,-0.00221,0.0,0.25233]
[1777294466962,68.23,77703.58,4.5,-0.0022,0.0,0.25109]
[1777294471997,68.23,77700.19,4.5,-0.0022,0.0,0.25107]
[1777294475252,68.23,77664.55,4.5,-0.00231,0.0,0.26143]
[1777294481066,68.23,77669.06,4.5,-0.00229,0.0,0.2601]
[1777294486101,68.23,77668.56,4.5,-0.00229,0.0,0.26025]
[1777294489122,68.23,77687.81,4.5,-0.00224,0.0,0.25463]
[1777294494157,68.23,77687.73,4.5,-0.00224,0.0,0.25465]
[1777294499192,68.23,77686.71,4.5,-0.00224,0.0,0.25494]
[1777294504229,68.23,77690.81,4.5,-0.00223,0.0,0.25376]
[1777294509264,68.23,77697.16,4.5,-0.00221,0.0,0.25193]
[1777294514299,68.23,77700.43,4.5,-0.0022,0.0,0.251]
[1777294520027,68.23,77705.23,4.5,-0.00219,0.0,0.24963]
[1777294525376,68.23,77704.2,4.5,-0.00219,0.0,0.24992]
[1777294530413,68.23,77705.2,4.5,-0.00219,0.0,0.24964]
[1777294535448,68.23,77703.43,4.5,-0.00219,0.0,0.24916]
[1777294540482,68.23,77703.94,4.5,-0.00218,0.0,0.24901]
[1777294545518,68.23,77704.3,4.5,-0.00218,0.0,0.24891]
[1777294550553,68.23,77703.1,4.5,-0.00219,0.0,0.24925]
[1777294551057,68.23,77703.1,4.5,-0.00219,0.0,0.24925]
[1777294556595,68.23,77703.27,4.5,-0.00219,0.0,0.2492]
[1777294557602,68.23,77692.91,4.5,-0.00222,0.0,0.25216]
[1777294562636,68.23,77691.56,4.5,-0.00222,0.0,0.25255]
[1777294567672,68.23,77679.07,4.5,-0.00225,0.0,0.25616]
[1777294572709,68.23,77679.26,4.5,-0.00225,0.0,0.2561]
[1777294577743,68.23,77673.72,4.5,-0.00227,0.0,0.25772]
[1777294582779,68.23,77663.79,4.5,-0.0023,0.0,0.26064]
[1777294587814,68.23,77658.18,4.5,-0.00232,0.0,0.2623]
[1777294590835,68.23,77645.59,4.5,-0.00235,0.0,0.26606]
[1777294595062,68.23,77644.38,4.5,-0.00235,0.0,0.26539]
[1777294604933,68.23,77645.52,4.5,-0.00234,0.0,0.26505]
[1777294609967,68.23,77654.44,4.5,-0.00232,0.0,0.26239]
[1777294615009,68.23,77661.85,4.5,-0.0023,0.0,0.26019]
[1777294620040,68.23,77667.63,4.5,-0.00228,0.0,0.25849]
[1777294625075,68.23,77662.83,4.5,-0.00229,0.0,0.2599]
[1777294630110,68.23,77661.0,4.5,-0.0023,0.0,0.26044]
[1777294635145,68.23,77659.63,4.5,-0.0023,0.0,0.26085]
[1777294640180,68.23,77660.03,4.5,-0.0023,0.0,0.26073]
[1777294645215,68.23,77661.06,4.5,-0.0023,0.0,0.26043]
[1777294650249,68.23,77661.74,4.5,-0.0023,0.0,0.26023]
[1777294655285,68.23,77660.51,4.5,-0.00229,0.0,0.25957]
[1777294660320,68.23,77654.25,4.5,-0.00231,0.0,0.26142]
[1777294665354,68.23,77654.96,4.5,-0.00231,0.0,0.26121]
[1777294670390,68.23,77654.77,4.5,-0.00231,0.0,0.26127]
[1777294675424,68.23,77654.78,4.5,-0.00231,0.0,0.26126]
[1777294680460,68.23,77655.74,4.5,-0.0023,0.0,0.26098]
[1777294685495,68.23,77653.04,4.5,-0.00231,0.0,0.26178]
[1777294690530,68.23,77653.72,4.5,-0.00231,0.0,0.26158]
[1777294695565,68.23,77654.36,4.5,-0.00231,0.0,0.26139]
[1777294700599,68.23,77654.03,4.5,-0.00231,0.0,0.26149]
[1777294705634,68.23,77650.28,4.5,-0.00232,0.0,0.2626]
[1777294710670,68.23,77656.39,4.5,-0.0023,0.0,0.26079]
[1777294715706,68.23,77655.89,4.5,-0.0023,0.0,0.25992]
[1777294718731,68.23,77642.23,4.5,-0.00234,0.0,0.26397]
[1777294723767,68.23,77649.49,4.5,-0.00231,0.0,0.26181]
[1777294728802,68.23,77644.87,4.5,-0.00233,0.0,0.26319]
[1777294733836,68.23,77641.66,4.5,-0.00234,0.0,0.26414]
[1777294738871,68.23,77645.24,4.5,-0.00233,0.0,0.26307]
[1777294743907,68.23,77640.16,4.5,-0.00234,0.0,0.26459]
[1777294748941,68.23,77639.13,4.5,-0.00234,0.0,0.2649]
[1777294752969,68.23,77628.72,4.5,-0.00238,0.0,0.26804]
[1777294758005,68.23,77629.43,4.5,-0.00237,0.0,0.26783]
[1777294763040,68.23,77629.38,4.5,-0.00237,0.0,0.26784]
[1777294768074,68.23,77629.1,4.5,-0.00237,0.0,0.26793]
[1777294773110,68.23,77628.22,4.5,-0.00237,0.0,0.26715]
[1777294778145,68.23,77633.01,4.5,-0.00235,0.0,0.26571]
[1777294783180,68.23,77641.65,4.5,-0.00233,0.0,0.26312]
[1777294788215,68.23,77652.04,4.5,-0.0023,0.0,0.26003]
[1777294791236,68.23,77666.4,4.5,-0.00226,0.0,0.25582]
[1777294796271,68.23,77668.29,4.5,-0.00225,0.0,0.25527]
[1777294801306,68.23,77667.65,4.5,-0.00225,0.0,0.25546]
[1777294806341,68.23,77659.33,4.5,-0.00228,0.0,0.25789]
[1777294811376,68.23,77658.88,4.5,-0.00228,0.0,0.25802]
[1777294817331,68.23,77658.94,4.5,-0.00228,0.0,0.258]
[1777294820873,68.23,77669.0,4.5,-0.00225,0.0,0.25507]
[1777294826481,68.23,77678.24,4.5,-0.00222,0.0,0.2524]
[1777294830509,68.23,77688.27,4.5,-0.00219,0.0,0.24953]
[1777294835547,68.23,77689.67,4.5,-0.00218,0.0,0.24814]
[1777294840594,68.23,77693.59,4.5,-0.00217,0.0,0.24703]
[1777294845629,68.23,77695.16,4.5,-0.00217,0.0,0.24659]
[1777294848649,68.23,77678.88,4.5,-0.00221,0.0,0.25122]
[1777294853685,68.23,77686.28,4.5,-0.00219,0.0,0.24911]
[1777294858721,68.23,77682.37,4.5,-0.0022,0.0,0.25022]
[1777294863755,68.23,77682.35,4.5,-0.0022,0.0,0.25023]
[1777294868791,68.23,77687.05,4.5,-0.00219,0.0,0.24889]
[1777294869797,68.23,77697.03,4.5,-0.00216,0.0,0.24606]
[1777294874833,68.23,77699.54,4.5,-0.00215,0.0,0.24536]
[1777294879871,68.23,77705.37,4.5,-0.00214,0.0,0.24373]
[1777294884905,68.23,77707.7,4.5,-0.00213,0.0,0.24308]
[1777294886920,68.23,77686.49,4.5,-0.00219,0.0,0.24905]
[1777294887928,68.23,77675.92,4.5,-0.00222,0.0,0.25207]
[1777294892963,68.23,77668.8,4.5,-0.00223,0.0,0.25312]
[1777294894976,68.23,77658.35,4.5,-0.00226,0.0,0.25615]
[1777294900017,68.23,77653.67,4.5,-0.00228,0.0,0.25752]
[1777294905053,68.23,77660.34,4.5,-0.00226,0.0,0.25557]
[1777294910087,68.23,77666.47,4.5,-0.00224,0.0,0.25379]
[1777294915122,68.23,77666.82,4.5,-0.00224,0.0,0.25369]
[1777294920158,68.23,77664.88,4.5,-0.00224,0.0,0.25425]
[1777294925192,68.23,77668.12,4.5,-0.00223,0.0,0.25332]
[1777294929220,68.23,77678.62,4.5,-0.0022,0.0,0.2503]
[1777294934256,68.23,77677.02,4.5,-0.00221,0.0,0.25076]
[1777294939290,68.23,77681.48,4.5,-0.0022,0.0,0.24948]
[1777294944325,68.23,77676.69,4.5,-0.00221,0.0,0.25085]
[1777294949364,68.23,77672.23,4.5,-0.00222,0.0,0.25213]
[1777294954400,68.23,77672.93,4.5,-0.00221,0.0,0.25093]
[1777294959435,68.23,77674.25,4.5,-0.00221,0.0,0.25056]
[1777294964470,68.23,77672.8,4.5,-0.00221,0.0,0.25097]
[1777294969504,68.23,77671.59,4.5,-0.00222,0.0,0.25132]
[1777294974540,68.23,77676.69,4.5,-0.0022,0.0,0.24986]
[1777294979575,68.23,77674.27,4.5,-0.00221,0.0,0.25055]
[1777294984610,68.23,77667.68,4.5,-0.00223,0.0,0.25244]
[1777294989645,68.23,77674.07,4.5,-0.00221,0.0,0.25061]
[1777294994680,68.23,77668.57,4.5,-0.00222,0.0,0.25219]
[1777294999717,68.23,77659.02,4.5,-0.00225,0.0,0.25495]
[1777295004752,68.23,77655.54,4.5,-0.00226,0.0,0.25596]
[1777295009786,68.23,77653.91,4.5,-0.00227,0.0,0.25644]
[1777295014822,68.23,77654.28,4.5,-0.00226,0.0,0.25532]
[1777295019857,68.23,77659.96,4.5,-0.00224,0.0,0.25367]
[1777295024892,68.23,77664.26,4.5,-0.00223,0.0,0.25243]
[1777295029926,68.23,77665.31,4.5,-0.00222,0.0,0.25213]
[1777295034961,68.23,77668.97,4.5,-0.00221,0.0,0.25108]
[1777295039997,68.23,77668.84,4.5,-0.00221,0.0,0.25111]
[1777295045031,68.23,77668.2,4.5,-0.00222,0.0,0.2513]
[1777295050067,68.23,77661.85,4.5,-0.00223,0.0,0.25312]
[1777295055335,68.23,77662.52,4.5,-0.00223,0.0,0.25293]
[1777295061144,68.23,77663.61,4.5,-0.00223,0.0,0.25262]
[1777295066179,68.23,77661.13,4.5,-0.00224,0.0,0.25333]
[1777295071215,68.23,77655.96,4.5,-0.00224,0.0,0.25382]
[1777295076250,68.23,77656.84,4.5,-0.00224,0.0,0.25357]
[1777295081285,68.23,77654.33,4.5,-0.00225,0.0,0.2543]
[1777295086321,68.23,77652.27,4.5,-0.00225,0.0,0.2549]
[1777295091388,68.23,77656.54,4.5,-0.00224,0.0,0.25366]
[1777295096423,68.23,77659.05,4.5,-0.00223,0.0,0.25293]
[1777295101458,68.23,77664.25,4.5,-0.00222,0.0,0.25143]
[1777295106493,68.23,77664.33,4.5,-0.00222,0.0,0.25141]
[1777295111527,68.23,77658.3,4.5,-0.00224,0.0,0.25315]
[1777295116563,68.23,77654.95,4.5,-0.00225,0.0,0.25412]
[1777295121599,68.23,77655.6,4.5,-0.00224,0.0,0.25393]
[1777295126634,68.23,77657.75,4.5,-0.00224,0.0,0.25331]
[1777295131668,68.23,77657.65,4.5,-0.00223,0.0,0.25233]
[1777295136704,68.23,77657.03,4.5,-0.00223,0.0,0.25251]
[1777295141739,68.23,77650.89,4.5,-0.00225,0.0,0.25429]
[1777295146774,68.23,77647.69,4.5,-0.00226,0.0,0.25522]
[1777295151808,68.23,77650.7,4.5,-0.00225,0.0,0.25434]
[1777295156844,68.23,77649.6,4.5,-0.00225,0.0,0.25466]
[1777295161888,68.23,77664.51,4.5,-0.00221,0.0,0.25036]
[1777295166923,68.23,77666.8,4.5,-0.0022,0.0,0.24971]
[1777295172617,68.23,77672.34,4.5,-0.00219,0.0,0.24813]
[1777295182030,68.23,77674.08,4.5,-0.00218,0.0,0.24764]
[1777295187065,68.23,77670.77,4.5,-0.00219,0.0,0.24858]
[1777295192100,68.23,77667.61,4.5,-0.00219,0.0,0.24849]
[1777295197134,68.23,77664.34,4.5,-0.0022,0.0,0.24942]
[1777295202170,68.23,77665.29,4.5,-0.0022,0.0,0.24915]
[1777295207207,68.23,77664.16,4.5,-0.0022,0.0,0.24947]
[1777295212243,68.23,77666.96,4.5,-0.00219,0.0,0.24867]
[1777295217277,68.23,77668.11,4.5,-0.00219,0.0,0.24834]
[1777295222312,68.23,77679.22,4.5,-0.00216,0.0,0.2452]
[1777295227347,68.23,77685.81,4.5,-0.00214,0.0,0.24335]
[1777295232383,68.23,77684.62,4.5,-0.00215,0.0,0.24369]
[1777295236411,68.23,77694.96,4.5,-0.00212,0.0,0.24081]
[1777295241446,68.23,77694.0,4.5,-0.00212,0.0,0.24108]
[1777295246481,68.23,77694.0,4.5,-0.00212,0.0,0.24108]
[1777295251516,68.23,77685.41,4.5,-0.00213,0.0,0.24249]
[1777295256551,68.23,77693.14,4.5,-0.00211,0.0,0.24035]
[1777295261586,68.23,77698.16,4.5,-0.0021,0.0,0.23896]
[1777295266621,68.23,77699.29,4.5,-0.0021,0.0,0.23865]
[1777295271656,68.23,77696.55,4.5,-0.0021,0.0,0.23941]
[1777295276691,68.23,77696.84,4.5,-0.0021,0.0,0.23933]
[1777295281726,68.23,77697.6,4.5,-0.0021,0.0,0.23912]
[1777295286761,68.23,77700.78,4.5,-0.00209,0.0,0.23825]
[1777295291796,68.23,77702.85,4.5,-0.00209,0.0,0.23768]
[1777295296831,68.23,77703.94,4.5,-0.00208,0.0,0.23738]
[1777295301866,68.23,77704.17,4.5,-0.00208,0.0,0.23732]
[1777295306879,68.23,77704.4,4.5,-0.00208,0.0,0.23725]
[1777295311941,68.23,77694.33,4.5,-0.0021,0.0,0.23906]
[1777295316976,68.23,77694.89,4.5,-0.0021,0.0,0.2389]
[1777295322010,68.23,77702.35,4.5,-0.00208,0.0,0.23686]
[1777295327046,68.23,77712.75,4.5,-0.00205,0.0,0.23404]
[1777295332080,68.23,77711.89,4.5,-0.00206,0.0,0.23427]
[1777295337116,68.23,77711.41,4.5,-0.00206,0.0,0.2344]
[1777295342152,68.23,77710.66,4.5,-0.00206,0.0,0.2346]
[1777295347187,68.23,77710.16,4.5,-0.00206,0.0,0.23474]
[1777295351215,68.23,77721.77,4.5,-0.00203,0.0,0.23161]
[1777295356249,68.23,77713.13,4.5,-0.00205,0.0,0.23393]
[1777295361285,68.23,77717.13,4.5,-0.00204,0.0,0.23286]
[1777295366320,68.23,77721.06,4.5,-0.00203,0.0,0.2318]
[1777295371355,68.23,77715.38,4.5,-0.00204,0.0,0.23238]
[1777295376390,68.23,77723.93,4.5,-0.00202,0.0,0.2301]
[1777295381425,68.23,77726.29,4.5,-0.00201,0.0,0.22947]
[1777295386460,68.23,77736.07,4.5,-0.00198,0.0,0.22689]
[1777295391495,68.23,77747.82,4.5,-0.00195,0.0,0.22382]
[1777295396531,68.23,77750.16,4.5,-0.00195,0.0,0.22321]
[1777295401566,68.23,77758.39,4.5,-0.00193,0.0,0.22109]
[1777295406601,68.23,77759.59,4.5,-0.00192,0.0,0.22078]
[1777295411636,68.23,77752.91,4.5,-0.00194,0.0,0.2225]
[1777295416671,68.23,77753.28,4.5,-0.00194,0.0,0.2224]
[1777295421705,68.23,77753.92,4.5,-0.00194,0.0,0.22224]
[1777295426741,68.23,77754.78,4.5,-0.00194,0.0,0.22202]
[1777295431777,68.23,77754.76,4.5,-0.00193,0.0,0.22111]
[1777295436812,68.23,77754.19,4.5,-0.00193,0.0,0.22126]
[1777295441848,68.23,77752.83,4.5,-0.00193,0.0,0.22161]
[1777295446883,68.23,77760.34,4.5,-0.00192,0.0,0.21968]
[1777295451918,68.23,77766.75,4.5,-0.0019,0.0,0.21805]
[1777295456953,68.23,77773.37,4.5,-0.00188,0.0,0.21638]
[1777295461989,68.23,77774.25,4.5,-0.00188,0.0,0.21616]
[1777295467029,68.23,77778.78,4.5,-0.00187,0.0,0.21502]
[1777295472065,68.23,77782.2,4.5,-0.00186,0.0,0.21416]
[1777295477100,68.23,77780.75,4.5,-0.00187,0.0,0.21452]
[1777295481128,68.23,77766.07,4.5,-0.0019,0.0,0.21822]
[1777295486163,68.23,77768.41,4.5,-0.0019,0.0,0.21763]
[1777295491198,68.23,77768.34,4.5,-0.00189,0.0,0.21675]
[1777295496233,68.23,77761.35,4.5,-0.00191,0.0,0.21853]
[1777295501269,68.23,77766.07,4.5,-0.00189,0.0,0.21733]
[1777295506302,68.23,77768.43,4.5,-0.00189,0.0,0.21673]
[1777295511799,68.23,77767.93,4.5,-0.00189,0.0,0.21686]
[1777295512574,68.23,77748.76,4.5,-0.00194,0.0,0.22175]
[1777295513529,68.23,77736.25,4.5,-0.00197,0.0,0.225]
[1777295518554,68.23,77735.14,4.5,-0.00197,0.0,0.22529]
[1777295524710,68.23,77728.04,4.5,-0.00199,0.0,0.22715]
[1777295530473,68.23,77733.22,4.5,-0.00198,0.0,0.22579]
[1777295535508,68.23,77731.57,4.5,-0.00198,0.0,0.22622]
[1777295540543,68.23,77730.69,4.5,-0.00198,0.0,0.22645]
[1777295545578,68.23,77733.82,4.5,-0.00197,0.0,0.22563]
[1777295550613,68.23,77736.74,4.5,-0.00197,0.0,0.22487]
[1777295551619,68.23,77744.51,4.5,-0.00194,0.0,0.22194]
[1777295556655,68.23,77741.16,4.5,-0.00195,0.0,0.2228]
[1777295561690,68.23,77742.29,4.5,-0.00194,0.0,0.22251]
[1777295566725,68.23,77741.23,4.5,-0.00195,0.0,0.22278]
[1777295571760,68.23,77738.12,4.5,-0.00196,0.0,0.22359]
[1777295576794,68.23,77737.09,4.5,-0.00196,0.0,0.22386]
[1777295581830,68.23,77737.63,4.5,-0.00196,0.0,0.22372]
[1777295586865,68.23,77746.8,4.5,-0.00193,0.0,0.22135]
[1777295591900,68.23,77747.59,4.5,-0.00193,0.0,0.22114]
[1777295596936,68.23,77751.37,4.5,-0.00192,0.0,0.22017]
[1777295601970,68.23,77756.65,4.5,-0.00191,0.0,0.21882]
[1777295607006,68.23,77760.98,4.5,-0.0019,0.0,0.21772]
[1777295612040,68.23,77759.56,4.5,-0.00189,0.0,0.21719]
[1777295617076,68.23,77760.12,4.5,-0.00189,0.0,0.21704]
[1777295622111,68.23,77755.0,4.5,-0.00191,0.0,0.21834]
[1777295627145,68.23,77753.1,4.5,-0.00191,0.0,0.21883]
[1777295630167,68.23,77741.81,4.5,-0.00194,0.0,0.22172]
[1777295635202,68.23,77742.8,4.5,-0.00194,0.0,0.22147]
[1777295640237,68.23,77736.05,4.5,-0.00195,0.0,0.22321]
[1777295645272,68.23,77737.55,4.5,-0.00195,0.0,0.22282]
[1777295650306,68.23,77737.9,4.5,-0.00195,0.0,0.22273]
[1777295655342,68.23,77738.43,4.5,-0.00195,0.0,0.2226]
[1777295660377,68.23,77738.67,4.5,-0.00195,0.0,0.22253]
[1777295665414,68.23,77740.33,4.5,-0.00194,0.0,0.2221]
[1777295670449,68.23,77740.09,4.5,-0.00194,0.0,0.22217]
[1777295675484,68.23,77739.75,4.5,-0.00194,0.0,0.22134]
[1777295680527,68.23,77722.94,4.5,-0.00198,0.0,0.22571]
[1777295685701,68.23,77721.16,4.5,-0.00198,0.0,0.22618]
[1777295691605,68.23,77718.59,4.5,-0.00199,0.0,0.22686]
[1777295696639,68.23,77717.13,4.5,-0.00199,0.0,0.22724]
[1777295701675,68.23,77710.4,4.5,-0.00201,0.0,0.22902]
[1777295704696,68.23,77693.62,4.5,-0.00205,0.0,0.23352]
[1777295710009,68.23,77697.43,4.5,-0.00204,0.0,0.23249]
[1777295715773,68.23,77700.75,4.5,-0.00204,0.0,0.2316]
[1777295720807,68.23,77704.34,4.5,-0.00203,0.0,0.23064]
[1777295725842,68.23,77708.76,4.5,-0.00201,0.0,0.22946]
[1777295730877,68.23,77717.09,4.5,-0.00199,0.0,0.22725]
[1777295735912,68.23,77718.43,4.5,-0.00198,0.0,0.22597]
[1777295740948,68.23,77718.2,4.5,-0.00198,0.0,0.22603]
[1777295745983,68.23,77717.94,4.5,-0.00198,0.0,0.2261]
[1777295751019,68.23,77718.8,4.5,-0.00198,0.0,0.22587]
[1777295756054,68.23,77721.25,4.5,-0.00197,0.0,0.22523]
[1777295762096,68.23,77729.86,4.5,-0.00195,0.0,0.22299]
[1777295767130,68.23,77728.53,4.5,-0.00196,0.0,0.22333]
[1777295770199,68.23,77744.17,4.5,-0.00192,0.0,0.2193]
[1777295776195,68.23,77750.12,4.5,-0.0019,0.0,0.21778]
[1777295781229,68.23,77747.18,4.5,-0.00191,0.0,0.21853]
[1777295786265,68.23,77747.26,4.5,-0.00191,0.0,0.21851]
[1777295791299,68.23,77747.31,4.5,-0.0019,0.0,0.2176]
[1777295796335,68.23,77747.57,4.5,-0.0019,0.0,0.21753]
[1777295801370,68.23,77748.73,4.5,-0.0019,0.0,0.21724]
[1777295806405,68.23,77747.99,4.5,-0.0019,0.0,0.21743]
[1777295811440,68.23,77747.66,4.5,-0.0019,0.0,0.21751]
[1777295816475,68.23,77747.8,4.5,-0.0019,0.0,0.21747]
[1777295821510,68.23,77747.87,4.5,-0.0019,0.0,0.21746]
[1777295826545,68.23,77749.07,4.5,-0.0019,0.0,0.21715]
[1777295831580,68.23,77757.01,4.5,-0.00188,0.0,0.21515]
[1777295836615,68.23,77760.09,4.5,-0.00187,0.0,0.21437]
[1777295841650,68.23,77755.99,4.5,-0.00188,0.0,0.2154]
[1777295846685,68.23,77756.09,4.5,-0.00188,0.0,0.21538]
[1777295851720,68.23,77751.29,4.5,-0.00188,0.0,0.2157]
[1777295856755,68.23,77755.93,4.5,-0.00187,0.0,0.21453]
[1777295861790,68.23,77752.76,4.5,-0.00188,0.0,0.21532]
[1777295866824,68.23,77751.85,4.5,-0.00188,0.0,0.21555]
[1777295871860,68.23,77755.0,4.5,-0.00187,0.0,0.21476]
[1777295877014,68.23,77756.83,4.5,-0.00187,0.0,0.2143]
[1777295881930,68.23,77766.9,4.5,-0.00185,0.0,0.21179]
[1777295886965,68.23,77765.8,4.5,-0.00185,0.0,0.21206]
[1777295892000,68.23,77767.06,4.5,-0.00185,0.0,0.21175]
[1777295897035,68.23,77767.7,4.5,-0.00184,0.0,0.21159]
[1777295902070,68.23,77767.46,4.5,-0.00184,0.0,0.21165]
[1777295907104,68.23,77769.79,4.5,-0.00184,0.0,0.21108]
[1777295911132,68.23,77779.05,4.5,-0.00181,0.0,0.20793]
[1777295912154,68.23,77791.05,4.5,-0.00178,0.0,0.20501]
[1777295917185,68.23,77791.38,4.5,-0.00178,0.0,0.20493]
[1777295922221,68.23,77791.04,4.5,-0.00178,0.0,0.20502]
[1777295924235,68.23,77780.83,4.5,-0.00181,0.0,0.20749]
[1777295929269,68.23,77777.4,4.5,-0.00181,0.0,0.20833]
[1777295934305,68.23,77777.45,4.5,-0.00181,0.0,0.20832]
[1777295939340,68.23,77778.39,4.5,-0.00181,0.0,0.20809]
[1777295944375,68.23,77776.86,4.5,-0.00181,0.0,0.20846]
[1777295949410,68.23,77775.68,4.5,-0.00182,0.0,0.20875]
[1777295954448,68.23,77767.14,4.5,-0.00184,0.0,0.21085]
[1777295956462,68.23,77756.02,4.5,-0.00186,0.0,0.21362]
[1777295961497,68.23,77755.14,4.5,-0.00187,0.0,0.21384]
[1777295966532,68.23,77755.59,4.5,-0.00187,0.0,0.21372]
[1777295971567,68.23,77753.65,4.5,-0.00186,0.0,0.21332]
[1777295976602,68.23,77752.2,4.5,-0.00187,0.0,0.21368]
[1777295981637,68.23,77752.98,4.5,-0.00186,0.0,0.21349]
[1777295986672,68.23,77752.64,4.5,-0.00187,0.0,0.21357]
[1777295991707,68.23,77755.69,4.5,-0.00186,0.0,0.21281]
[1777295996745,68.23,77761.64,4.5,-0.00184,0.0,0.21133]
[1777296001780,68.23,77761.43,4.5,-0.00184,0.0,0.21138]
[1777296006815,68.23,77761.38,4.5,-0.00184,0.0,0.2114]
[1777296011849,68.23,77763.39,4.5,-0.00184,0.0,0.2109]
[1777296016885,68.23,77765.28,4.5,-0.00183,0.0,0.21043]
[1777296021920,68.23,77764.65,4.5,-0.00184,0.0,0.21059]
[1777296026955,68.23,77764.95,4.5,-0.00184,0.0,0.21051]
[1777296031989,68.23,77764.83,4.5,-0.00183,0.0,0.20967]
[1777296037025,68.23,77763.75,4.5,-0.00183,0.0,0.20993]
[1777296042059,68.23,77764.46,4.5,-0.00183,0.0,0.20976]
[1777296047095,68.23,77764.48,4.5,-0.00183,0.0,0.20975]
[1777296052130,68.23,77764.58,4.5,-0.00183,0.0,0.20973]
[1777296057164,68.23,77764.97,4.5,-0.00183,0.0,0.20963]
[1777296062200,68.23,77769.4,4.5,-0.00182,0.0,0.20854]
[1777296067235,68.23,77773.34,4.5,-0.00181,0.0,0.20758]
[1777296072270,68.23,77782.66,4.5,-0.00179,0.0,0.20532]
[1777296077305,68.23,77790.93,4.5,-0.00177,0.0,0.20333]
[1777296082340,68.23,77788.87,4.5,-0.00177,0.0,0.20382]
[1777296087375,68.23,77789.69,4.5,-0.00177,0.0,0.20362]
[1777296094424,68.23,77791.21,4.5,-0.00176,0.0,0.20241]
[1777296099458,68.23,77788.26,4.5,-0.00177,0.0,0.20311]
[1777296104494,68.23,77777.14,4.5,-0.00179,0.0,0.20579]
[1777296109529,68.23,77778.43,4.5,-0.00179,0.0,0.20548]
[1777296114564,68.23,77778.01,4.5,-0.00179,0.0,0.20558]
[1777296119601,68.23,77776.05,4.5,-0.00179,0.0,0.20605]
[1777296124637,68.23,77778.56,4.5,-0.00179,0.0,0.20545]
[1777296129671,68.23,77776.98,4.5,-0.00179,0.0,0.20583]
[1777296134707,68.23,77778.52,4.5,-0.00179,0.0,0.20546]
[1777296139741,68.23,77778.23,4.5,-0.00179,0.0,0.20553]
[1777296144776,68.23,77777.4,4.5,-0.00179,0.0,0.20573]
[1777296149812,68.23,77770.49,4.5,-0.00181,0.0,0.20741]
[1777296154847,68.23,77771.33,4.5,-0.0018,0.0,0.20633]
[1777296156861,68.23,77758.12,4.5,-0.00183,0.0,0.20956]
[1777296161896,68.23,77756.22,4.5,-0.00183,0.0,0.21003]
[1777296166931,68.23,77755.78,4.5,-0.00183,0.0,0.21014]
[1777296171965,68.23,77759.88,4.5,-0.00182,0.0,0.20913]
[1777296177000,68.23,77758.24,4.5,-0.00183,0.0,0.20953]
[1777296182036,68.23,77757.97,4.5,-0.00183,0.0,0.2096]
[1777296187071,68.23,77757.06,4.5,-0.00183,0.0,0.20983]
[1777296192105,68.23,77757.52,4.5,-0.00183,0.0,0.20971]
[1777296200162,68.23,77758.0,4.5,-0.00183,0.0,0.20959]
[1777296205196,68.23,77758.24,4.5,-0.00183,0.0,0.20953]
[1777296210232,68.23,77757.97,4.5,-0.00183,0.0,0.2096]
[1777296215266,68.23,77758.34,4.5,-0.00182,0.0,0.20863]
[1777296220303,68.23,77758.62,4.5,-0.00182,0.0,0.20856]
[1777296225338,68.23,77768.77,4.5,-0.0018,0.0,0.20609]
[1777296230373,68.23,77770.82,4.5,-0.00179,0.0,0.20559]
[1777296235408,68.23,77770.95,4.5,-0.00179,0.0,0.20556]
[1777296240443,68.23,77772.34,4.5,-0.00179,0.0,0.20522]
[1777296245478,68.23,77780.74,4.5,-0.00177,0.0,0.2032]
[1777296250512,68.23,77782.88,4.5,-0.00176,0.0,0.20269]
[1777296255548,68.23,77787.58,4.5,-0.00175,0.0,0.20157]
[1777296259576,68.23,77798.02,4.5,-0.00173,0.0,0.19909]
[1777296264610,68.23,77797.23,4.5,-0.00173,0.0,0.19928]
[1777296269645,68.23,77796.28,4.5,-0.00173,0.0,0.1995]
[1777296274681,68.23,77792.99,4.5,-0.00173,0.0,0.19944]
[1777296279715,68.23,77799.39,4.5,-0.00172,0.0,0.19793]
[1777296284750,68.23,77801.03,4.5,-0.00171,0.0,0.19755]
[1777296289786,68.23,77796.33,4.5,-0.00173,0.0,0.19865]
[1777296294820,68.23,77795.91,4.5,-0.00173,0.0,0.19875]
[1777296299856,68.23,77795.57,4.5,-0.00173,0.0,0.19883]
[1777296300864,68.23,77773.34,4.5,-0.00178,0.0,0.20412]
[1777296301871,68.23,77763.6,4.5,-0.0018,0.0,0.20648]
[1777296303885,68.23,77753.64,4.5,-0.00182,0.0,0.20891]
[1777296308920,68.23,77751.61,4.5,-0.00183,0.0,0.20941]
[1777296313955,68.23,77743.73,4.5,-0.00185,0.0,0.21136]
[1777296318990,68.23,77736.63,4.5,-0.00187,0.0,0.21313]
[1777296324025,68.23,77730.54,4.5,-0.00188,0.0,0.21466]
[1777296329060,68.23,77723.08,4.5,-0.0019,0.0,0.21655]
[1777296334095,68.23,77723.92,4.5,-0.00189,0.0,0.21543]
[1777296339130,68.23,77723.94,4.5,-0.00189,0.0,0.21543]
[1777296344165,68.23,77723.58,4.5,-0.00189,0.0,0.21552]
[1777296349200,68.23,77723.29,4.5,-0.00189,0.0,0.21559]
[1777296354235,68.23,77724.23,4.5,-0.00189,0.0,0.21535]
[1777296359270,68.23,77724.31,4.5,-0.00189,0.0,0.21533]
[1777296364305,68.23,77724.6,4.5,-0.00189,0.0,0.21526]
[1777296369339,68.23,77728.18,4.5,-0.00188,0.0,0.21436]
[1777296374375,68.23,77723.37,4.5,-0.00189,0.0,0.21557]
[1777296379409,68.23,77723.77,4.5,-0.00189,0.0,0.21547]
[1777296384445,68.23,77723.5,4.5,-0.00189,0.0,0.21554]
[1777296389480,68.23,77723.28,4.5,-0.00189,0.0,0.21559]
[1777296394515,68.23,77724.97,4.5,-0.00188,0.0,0.21427]
[1777296399551,68.23,77723.82,4.5,-0.00188,0.0,0.21456]
[1777296404586,68.23,77723.22,4.5,-0.00188,0.0,0.21471]
[1777296409621,68.23,77723.1,4.5,-0.00188,0.0,0.21474]
[1777296414656,68.23,77716.79,4.5,-0.0019,0.0,0.21634]
[1777296419690,68.23,77714.12,4.5,-0.00191,0.0,0.21702]
[1777296424726,68.23,77712.07,4.5,-0.00191,0.0,0.21754]
[1777296429760,68.23,77711.73,4.5,-0.00191,0.0,0.21763]
[1777296434795,68.23,77713.01,4.5,-0.00191,0.0,0.2173]
[1777296439831,68.23,77712.04,4.5,-0.00191,0.0,0.21755]
[1777296444988,68.23,77713.18,14.5,-0.00191,0.0,0.21726]
[1777296453928,68.23,77694.95,14.5,-0.00195,0.0,0.22103]
[1777296458964,68.23,77686.96,14.5,-0.00197,0.0,0.2231]
[1777296463999,68.23,77680.6,14.5,-0.00198,0.0,0.22477]
[1777296468027,68.23,77670.14,14.5,-0.00201,0.0,0.22753]
[1777296469034,68.23,77659.95,14.5,-0.00204,0.0,0.23025]
[1777296473079,68.23,77682.1,14.5,-0.00198,0.0,0.22437]
[1777296478115,68.23,77685.25,14.5,-0.00197,0.0,0.22355]
[1777296483151,68.23,77687.18,14.5,-0.00197,0.0,0.22304]
[1777296488186,68.23,77687.4,14.5,-0.00197,0.0,0.22299]
[1777296493221,68.23,77693.9,14.5,-0.00195,0.0,0.2213]
[1777296498257,68.23,77693.04,14.5,-0.00195,0.0,0.22152]
[1777296503292,68.23,77695.02,14.5,-0.00195,0.0,0.22101]
[1777296508328,68.23,77695.9,14.5,-0.00194,0.0,0.22078]
[1777296513363,68.23,77694.51,14.5,-0.00194,0.0,0.22022]
[1777296518398,68.23,77695.73,14.5,-0.00194,0.0,0.21991]
[1777296523432,68.23,77697.95,14.5,-0.00193,0.0,0.21934]
[1777296528468,68.23,77697.84,14.5,-0.00193,0.0,0.21936]
[1777296534509,68.23,77698.34,14.5,-0.00193,0.0,0.21924]
[1777296539544,68.23,77699.54,14.5,-0.00193,0.0,0.21893]
[1777296541558,68.23,77716.62,14.5,-0.00188,0.0,0.21458]
[1777296546594,68.23,77719.08,14.5,-0.00188,0.0,0.21396]
[1777296551629,68.23,77719.46,14.5,-0.00188,0.0,0.21387]
[1777296556664,68.23,77724.69,14.5,-0.00186,0.0,0.21255]
[1777296561699,68.23,77725.57,14.5,-0.00186,0.0,0.21233]
[1777296566733,68.23,77724.25,14.5,-0.00187,0.0,0.21266]
[1777296571769,68.23,77723.85,14.5,-0.00186,0.0,0.21187]
[1777296573783,68.23,77713.84,14.5,-0.00188,0.0,0.21438]
[1777296578818,68.23,77712.62,14.5,-0.00189,0.0,0.21469]
[1777296583853,68.23,77710.19,14.5,-0.00189,0.0,0.21531]
[1777296588888,68.23,77709.49,14.5,-0.00189,0.0,0.21548]
[1777296593922,68.23,77714.75,14.5,-0.00188,0.0,0.21415]
[1777296598957,68.23,77715.94,14.5,-0.00188,0.0,0.21385]
[1777296603994,68.23,77713.27,14.5,-0.00188,0.0,0.21453]
[1777296605014,68.23,77724.81,14.5,-0.00186,0.0,0.21163]
[1777296610048,68.23,77726.44,14.5,-0.00185,0.0,0.21123]
[1777296612065,68.23,77715.72,14.5,-0.00188,0.0,0.21391]
[1777296617105,68.23,77728.79,14.5,-0.00185,0.0,0.21064]
[1777296620126,68.23,77717.68,14.5,-0.00187,0.0,0.21342]
[1777296623147,68.23,77729.41,14.5,-0.00185,0.0,0.21049]
[1777296628182,68.23,77728.89,14.5,-0.00185,0.0,0.21062]
[1777296633217,68.23,77725.98,14.5,-0.00185,0.0,0.21045]
[1777296638252,68.23,77727.76,14.5,-0.00184,0.0,0.21001]
[1777296641273,68.23,77716.07,14.5,-0.00187,0.0,0.21293]
[1777296643965,68.23,77697.54,14.5,-0.00192,0.0,0.21762]
[1777296644740,68.23,77681.07,14.5,-0.00196,0.0,0.22186]
[1777296647315,68.23,77692.15,14.5,-0.00193,0.0,0.219]
[1777296652350,68.23,77703.23,14.5,-0.0019,0.0,0.21617]
[1777296657384,68.23,77690.28,14.5,-0.00193,0.0,0.21948]
[1777296661413,68.23,77676.84,14.5,-0.00197,0.0,0.22297]
[1777296666447,68.23,77680.58,14.5,-0.00196,0.0,0.22199]
[1777296671488,68.23,77678.97,14.5,-0.00196,0.0,0.22241]
[1777296675516,68.23,77692.93,14.5,-0.00193,0.0,0.2188]
[1777296680553,68.23,77685.24,14.5,-0.00195,0.0,0.22078]
[1777296684589,68.23,77674.25,14.5,-0.00197,0.0,0.22364]
[1777296685795,68.23,77659.07,14.5,-0.00201,0.0,0.22765]
[1777296688032,68.23,77648.53,14.5,-0.00204,0.0,0.23047]
[1777296693652,68.23,77645.84,14.5,-0.00204,0.0,0.23024]
[1777296698687,68.23,77657.88,14.5,-0.00201,0.0,0.22702]
[1777296699694,68.23,77673.42,14.5,-0.00197,0.0,0.22293]
[1777296700701,68.23,77684.49,14.5,-0.00194,0.0,0.22006]
[1777296705736,68.23,77686.83,14.5,-0.00193,0.0,0.21945]
[1777296710771,68.23,77693.44,14.5,-0.00192,0.0,0.21776]
[1777296711778,68.23,77703.35,14.5,-0.00189,0.0,0.21523]
[1777296713059,68.23,77725.96,14.5,-0.00184,0.0,0.20957]
[1777296718099,68.23,77728.02,14.5,-0.00183,0.0,0.20907]
[1777296718829,68.23,77739.19,14.5,-0.00181,0.0,0.20633]
[1777296721851,68.23,77753.16,14.5,-0.00177,0.0,0.20294]
[1777296726886,68.23,77750.55,14.5,-0.00178,0.0,0.20357]
[1777296728900,68.23,77762.12,14.5,-0.00175,0.0,0.2008]
[1777296729907,68.23,77750.31,14.5,-0.00178,0.0,0.20363]
[1777296730914,68.23,77738.32,14.5,-0.00181,0.0,0.20654]
[1777296735949,68.23,77740.49,14.5,-0.0018,0.0,0.20601]
[1777296740984,68.23,77750.27,14.5,-0.00178,0.0,0.20364]
[1777296746020,68.23,77756.32,14.5,-0.00177,0.0,0.20219]
[1777296751055,68.23,77765.1,14.5,-0.00174,0.0,0.19924]
[1777296754076,68.23,77776.97,14.5,-0.00171,0.0,0.19645]
[1777296759112,68.23,77785.09,14.5,-0.00169,0.0,0.19456]
[1777296764147,68.23,77781.68,14.5,-0.0017,0.0,0.19535]
[1777296769201,68.23,77764.72,14.5,-0.00174,0.0,0.19933]
[1777296774237,68.23,77767.32,14.5,-0.00173,0.0,0.19872]
[1777296779273,68.23,77760.99,14.5,-0.00175,0.0,0.20022]
[1777296784307,68.23,77757.55,14.5,-0.00176,0.0,0.20103]
[1777296785315,68.23,77743.49,14.5,-0.00179,0.0,0.20441]
[1777296789343,68.23,77727.08,14.5,-0.00183,0.0,0.20842]
[1777296791357,68.23,77713.22,14.5,-0.00186,0.0,0.21185]
[1777296794378,68.23,77723.91,14.5,-0.00184,0.0,0.2092]
[1777296796392,68.23,77742.99,14.5,-0.00179,0.0,0.20453]
[1777296801427,68.23,77745.57,14.5,-0.00178,0.0,0.20391]
[1777296805455,68.23,77734.21,14.5,-0.00181,0.0,0.20667]
[1777296810494,68.23,77743.06,14.5,-0.00179,0.0,0.20451]
[1777296815529,68.23,77744.55,14.5,-0.00178,0.0,0.20329]
[1777296820564,68.23,77743.02,14.5,-0.00178,0.0,0.20366]
[1777296825599,68.23,77750.63,14.5,-0.00176,0.0,0.20183]
[1777296826608,68.23,77764.96,14.5,-0.00173,0.0,0.19843]
[1777296830639,68.23,77777.56,14.5,-0.0017,0.0,0.19547]
[1777296835674,68.23,77782.64,14.5,-0.00169,0.0,0.1943]
[1777296840709,68.23,77784.44,14.5,-0.00169,0.0,0.19388]
[1777296845744,68.23,77774.34,14.5,-0.00171,0.0,0.19622]
[1777296847759,68.23,77759.35,14.5,-0.00174,0.0,0.19975]
[1777296852795,68.23,77765.25,14.5,-0.00173,0.0,0.19836]
[1777296857830,68.23,77762.96,14.5,-0.00174,0.0,0.1989]
[1777296862865,68.23,77761.88,14.5,-0.00174,0.0,0.19915]
[1777296867900,68.23,77763.62,14.5,-0.00173,0.0,0.19874]
[1777296872934,68.23,77759.89,14.5,-0.00174,0.0,0.19877]
[1777296877970,68.23,77757.48,14.5,-0.00174,0.0,0.19934]
[1777296879983,68.23,77771.07,14.5,-0.00171,0.0,0.19615]
[1777296885019,68.23,77764.69,14.5,-0.00173,0.0,0.19764]
[1777296888040,68.23,77753.04,14.5,-0.00175,0.0,0.2004]
[1777296891061,68.23,77742.86,14.5,-0.00178,0.0,0.20283]
[1777296896096,68.23,77744.05,14.5,-0.00177,0.0,0.20255]
[1777296901280,68.23,77748.5,14.5,-0.00176,0.0,0.20148]
[1777296902139,68.23,77725.68,14.5,-0.00182,0.0,0.207]
[1777296905160,68.23,77736.52,14.5,-0.00179,0.0,0.20436]
[1777296910195,68.23,77732.31,14.5,-0.0018,0.0,0.20538]
[1777296914223,68.23,77742.79,14.5,-0.00178,0.0,0.20285]
[1777296919257,68.23,77736.6,14.5,-0.00179,0.0,0.20434]
[1777296924293,68.23,77744.3,14.5,-0.00177,0.0,0.20249]
[1777296929328,68.23,77742.86,14.5,-0.00178,0.0,0.20283]
[1777296934362,68.23,77748.27,14.5,-0.00176,0.0,0.20068]
[1777296939398,68.23,77757.48,14.5,-0.00173,0.0,0.19849]
[1777296943426,68.23,77768.75,14.5,-0.00171,0.0,0.19585]
[1777296947455,68.23,77782.33,14.5,-0.00168,0.0,0.1927]
[1777296952490,68.23,77786.02,14.5,-0.00167,0.0,0.19186]
[1777296957525,68.23,77778.5,14.5,-0.00169,0.0,0.19359]
[1777296962562,68.23,77765.49,14.5,-0.00172,0.0,0.19661]
[1777296964576,68.23,77755.8,14.5,-0.00174,0.0,0.19889]
[1777296969614,68.23,77753.97,14.5,-0.00174,0.0,0.19932]
[1777296971627,68.23,77772.25,14.5,-0.0017,0.0,0.19503]
[1777296976722,68.23,77764.42,14.5,-0.00172,0.0,0.19686]
[1777296977672,68.23,77754.67,14.5,-0.00174,0.0,0.19916]
[1777296982709,68.23,77754.98,14.5,-0.00174,0.0,0.19908]
[1777296985729,68.23,77773.89,14.5,-0.0017,0.0,0.19465]
[1777296990765,68.23,77772.05,14.5,-0.0017,0.0,0.19508]
[1777296995803,68.23,77759.66,14.5,-0.00172,0.0,0.19713]
[1777296998824,68.23,77769.87,14.5,-0.0017,0.0,0.19475]
[1777297002852,68.23,77781.84,14.5,-0.00167,0.0,0.19199]
[1777297007888,68.23,77778.18,14.5,-0.00168,0.0,0.19283]
[1777297009902,68.23,77789.4,14.5,-0.00166,0.0,0.19026]
[1777297014937,68.23,77792.84,14.5,-0.00165,0.0,0.18948]
[1777297019972,68.23,77793.92,14.5,-0.00165,0.0,0.18924]
[1777297024009,68.23,77814.61,14.5,-0.0016,0.0,0.1846]
[1777297026019,68.23,77797.94,14.5,-0.00164,0.0,0.18833]
[1777297031054,68.23,77795.13,14.5,-0.00164,0.0,0.18896]
[1777297036089,68.23,77796.55,14.5,-0.00164,0.0,0.18864]
[1777297040117,68.23,77806.22,14.5,-0.00162,0.0,0.18647]
[1777297045152,68.23,77814.98,14.5,-0.0016,0.0,0.18452]
[1777297050187,68.23,77809.5,14.5,-0.00161,0.0,0.18574]
[1777297052201,68.23,77818.75,14.5,-0.00159,0.0,0.18289]
[1777297054218,68.23,77828.53,14.5,-0.00156,0.0,0.18075]
[1777297056229,68.23,77815.83,14.5,-0.00159,0.0,0.18353]
[1777297058243,68.23,77828.65,14.5,-0.00156,0.0,0.18073]
[1777297063278,68.23,77827.58,14.5,-0.00157,0.0,0.18096]
[1777297068313,68.23,77826.28,14.5,-0.00157,0.0,0.18124]
[1777297073348,68.23,77822.58,14.5,-0.00158,0.0,0.18205]
[1777297078382,68.23,77824.33,14.5,-0.00157,0.0,0.18167]
[1777297083418,68.23,77827.66,14.5,-0.00157,0.0,0.18094]
[1777297088453,68.23,77815.15,14.5,-0.00159,0.0,0.18368]
[1777297092481,68.23,77827.9,14.5,-0.00157,0.0,0.18089]
[1777297096509,68.23,77841.61,14.5,-0.00154,0.0,0.17793]
[1777297101545,68.23,77844.17,14.5,-0.00153,0.0,0.17738]
[1777297105573,68.23,77854.07,14.5,-0.00151,0.0,0.17528]
[1777297107587,68.23,77836.01,14.5,-0.00155,0.0,0.17914]
[1777297112622,68.23,77832.13,14.5,-0.00155,0.0,0.17919]
[1777297117658,68.23,77829.14,14.5,-0.00156,0.0,0.17983]
[1777297120679,68.23,77819.0,14.5,-0.00158,0.0,0.18204]
[1777297124707,68.23,77809.15,14.5,-0.0016,0.0,0.18421]
[1777297129742,68.23,77804.85,14.5,-0.00161,0.0,0.18516]
[1777297132762,68.23,77816.77,14.5,-0.00158,0.0,0.18253]
[1777297133769,68.23,77838.6,14.5,-0.00154,0.0,0.1778]
[1777297135785,68.23,77854.92,14.5,-0.0015,0.0,0.17433]
[1777297140820,68.23,77860.31,14.5,-0.00149,0.0,0.1732]
[1777297145863,68.23,77868.42,14.5,-0.00148,0.0,0.17151]
[1777297150898,68.23,77865.22,14.5,-0.00148,0.0,0.17218]
[1777297155932,68.23,77872.02,14.5,-0.00147,0.0,0.17076]
[1777297160968,68.23,77866.75,14.5,-0.00148,0.0,0.17186]
[1777297166003,68.23,77867.43,14.5,-0.00148,0.0,0.17172]
[1777297170031,68.23,77857.18,14.5,-0.0015,0.0,0.17386]
[1777297175068,68.23,77856.67,14.5,-0.00149,0.0,0.1732]
[1777297180102,68.23,77853.08,14.5,-0.0015,0.0,0.17395]
[1777297185138,68.23,77840.73,14.5,-0.00153,0.0,0.17656]
[1777297190173,68.23,77839.04,14.5,-0.00153,0.0,0.17692]
[1777297195208,68.23,77846.06,14.5,-0.00152,0.0,0.17543]
[1777297200243,68.23,77845.14,14.5,-0.00152,0.0,0.17563]
[1777297205278,68.23,77849.61,14.5,-0.00151,0.0,0.17468]
[1777297210313,68.23,77848.56,14.5,-0.00151,0.0,0.1749]
[1777297215348,68.23,77855.66,14.5,-0.0015,0.0,0.17341]
[1777297218369,68.23,77867.16,14.5,-0.00147,0.0,0.17101]
[1777297223404,68.23,77870.45,14.5,-0.00147,0.0,0.17033]
[1777297228439,68.23,77865.6,14.5,-0.00148,0.0,0.17134]
[1777297232951,68.23,77869.32,14.5,-0.00146,0.0,0.16981]
[1777297238509,68.23,77873.57,14.5,-0.00145,0.0,0.16894]
[1777297240529,68.23,77861.26,14.5,-0.00148,0.0,0.17148]
[1777297245597,68.23,77857.81,14.5,-0.00149,0.0,0.17219]
[1777297249592,68.23,77839.37,14.5,-0.00152,0.0,0.17608]
[1777297253621,68.23,77862.95,14.5,-0.00148,0.0,0.17113]
[1777297258656,68.23,77867.82,14.5,-0.00147,0.0,0.17012]
[1777297263926,68.23,77865.97,14.5,-0.00147,0.0,0.1705]
[1777297269969,68.23,77877.22,14.5,-0.00145,0.0,0.16819]
[1777297276784,68.23,77891.43,14.5,-0.00142,0.0,0.16532]
[1777297278798,68.23,77902.99,14.5,-0.0014,0.0,0.16301]
[1777297279810,68.23,77914.95,14.5,-0.00138,0.0,0.16065]
[1777297280812,68.23,77925.14,14.5,-0.00136,0.0,0.15867]
[1777297284840,68.23,77911.58,14.5,-0.00138,0.0,0.16131]
[1777297288878,68.23,77921.34,14.5,-0.00136,0.0,0.1594]
[1777297293912,68.23,77927.54,14.5,-0.00135,0.0,0.15749]
[1777297298950,68.23,77939.73,14.5,-0.00132,0.0,0.15516]
[1777297303987,68.23,77939.92,14.5,-0.00132,0.0,0.15512]
[1777297309022,68.23,77941.73,14.5,-0.00132,0.0,0.15478]
[1777297311041,68.23,77956.89,14.5,-0.00129,0.0,0.15193]
[1777297313054,68.23,77944.18,14.5,-0.00132,0.0,0.15432]
[1777297318089,68.23,77938.68,14.5,-0.00133,0.0,0.15536]
[1777297323124,68.23,77935.53,14.5,-0.00133,0.0,0.15596]
[1777297329006,68.23,77927.53,14.5,-0.00135,0.0,0.15749]
[1777297329021,68.23,77907.8,14.5,-0.00138,0.0,0.16133]
[1777297330806,68.23,77919.85,14.5,-0.00136,0.0,0.15898]
[1777297332222,68.23,77931.88,14.5,-0.00134,0.0,0.15666]
[1777297334249,68.23,77953.3,14.5,-0.0013,0.0,0.1526]
[1777297339299,68.23,77945.03,14.5,-0.00132,0.0,0.15416]
[1777297344335,68.23,77937.25,14.5,-0.00133,0.0,0.15563]
[1777297347356,68.23,77920.8,14.5,-0.00136,0.0,0.15879]
[1777297352391,68.23,77916.7,14.5,-0.00136,0.0,0.15887]
[1777297357426,68.23,77907.33,14.5,-0.00138,0.0,0.1607]
[1777297362462,68.23,77903.14,14.5,-0.00139,0.0,0.16152]
[1777297367498,68.23,77897.7,14.5,-0.0014,0.0,0.1626]
[1777297372533,68.23,77886.2,14.5,-0.00142,0.0,0.16489]
[1777297377568,68.23,77883.98,14.5,-0.00142,0.0,0.16534]
[1777297382603,68.23,77884.8,14.5,-0.00142,0.0,0.16517]
[1777297384617,68.23,77872.35,14.5,-0.00144,0.0,0.16769]
[1777297389653,68.23,77858.88,14.5,-0.00147,0.0,0.17045]
[1777297391993,68.23,77841.78,14.5,-0.0015,0.0,0.17402]
[1777297392693,68.23,77818.47,14.5,-0.00155,0.0,0.17899]
[1777297396807,68.23,77806.88,14.5,-0.00158,0.0,0.18151]
[1777297400740,68.23,77796.72,14.5,-0.0016,0.0,0.18374]
[1777297405775,68.23,77795.94,14.5,-0.0016,0.0,0.18391]
[1777297407789,68.23,77779.32,14.5,-0.00164,0.0,0.18762]
[1777297412824,68.23,77775.61,14.5,-0.00164,0.0,0.18764]
[1777297417859,68.23,77777.01,14.5,-0.00163,0.0,0.18732]
[1777297422894,68.23,77780.14,14.5,-0.00163,0.0,0.18662]
[1777297427929,68.23,77780.76,14.5,-0.00163,0.0,0.18648]
[1777297432964,68.23,77780.76,14.5,-0.00163,0.0,0.18648]
[1777297437999,68.23,77787.47,14.5,-0.00161,0.0,0.18498]
[1777297441022,68.23,77800.55,14.5,-0.00158,0.0,0.1821]
[1777297443036,68.23,77815.51,14.5,-0.00155,0.0,0.17884]
[1777297447064,68.23,77830.98,14.5,-0.00152,0.0,0.17553]
[1777297452099,68.23,77827.07,14.5,-0.00153,0.0,0.17636]
[1777297457134,68.23,77827.43,14.5,-0.00153,0.0,0.17628]
[1777297462168,68.23,77834.34,14.5,-0.00151,0.0,0.17482]
[1777297467204,68.23,77842.41,14.5,-0.0015,0.0,0.17312]
[1777297472239,68.23,77843.42,14.5,-0.00149,0.0,0.17214]
[1777297477275,68.23,77852.21,14.5,-0.00147,0.0,0.17032]
[1777297480296,68.23,77863.78,14.5,-0.00145,0.0,0.16794]
[1777297482310,68.23,77850.64,14.5,-0.00147,0.0,0.17064]
[1777297487346,68.23,77850.94,14.5,-0.00147,0.0,0.17058]
[1777297492381,68.23,77864.34,14.5,-0.00145,0.0,0.16782]
[1777297497416,68.23,77864.96,14.5,-0.00145,0.0,0.1677]
[1777297501444,68.23,77855.01,14.5,-0.00147,0.0,0.16974]
[1777297506479,68.23,77866.76,14.5,-0.00144,0.0,0.16733]
[1777297511515,68.23,77865.52,14.5,-0.00144,0.0,0.16758]
[1777297516559,68.23,77852.77,14.5,-0.00147,0.0,0.1702]
[1777297521623,68.23,77851.94,14.5,-0.00147,0.0,0.17037]
[1777297526658,68.23,77843.37,14.5,-0.00149,0.0,0.17215]
[1777297530689,68.23,77825.59,14.5,-0.00152,0.0,0.1759]
[1777297532703,68.23,77807.65,14.5,-0.00155,0.0,0.17896]
[1777297537737,68.23,77808.12,14.5,-0.00155,0.0,0.17886]
[1777297542773,68.23,77810.16,14.5,-0.00155,0.0,0.17842]
[1777297547808,68.23,77808.63,14.5,-0.00155,0.0,0.17875]
[1777297552842,68.23,77806.96,14.5,-0.00156,0.0,0.17911]
[1777297558065,68.23,77806.14,14.5,-0.00156,0.0,0.17929]
[1777297560898,68.23,77790.13,14.5,-0.00159,0.0,0.18278]
[1777297565934,68.23,77797.48,14.5,-0.00158,0.0,0.18117]
[1777297570969,68.23,77787.24,14.5,-0.0016,0.0,0.18342]
[1777297572983,68.23,77775.49,14.5,-0.00162,0.0,0.18603]
[1777297578018,68.23,77762.06,14.5,-0.00165,0.0,0.18906]
[1777297582046,68.23,77747.85,14.5,-0.00168,0.0,0.19231]
[1777297587081,68.23,77742.16,14.5,-0.0017,0.0,0.19363]
[1777297592116,68.23,77742.25,14.5,-0.00169,0.0,0.19277]
[1777297596144,68.23,77755.57,14.5,-0.00166,0.0,0.18971]
[1777297601178,68.23,77760.8,14.5,-0.00165,0.0,0.18852]
[1777297606213,68.23,77770.54,14.5,-0.00163,0.0,0.18633]
[1777297608228,68.23,77787.26,14.5,-0.00159,0.0,0.18261]
[1777297613263,68.23,77787.11,14.5,-0.00159,0.0,0.18265]
[1777297618298,68.23,77779.27,14.5,-0.00161,0.0,0.18438]
[1777297623333,68.23,77777.98,14.5,-0.00161,0.0,0.18467]
[1777297628368,68.23,77778.59,14.5,-0.00161,0.0,0.18453]
[1777297633406,68.23,77725.74,14.5,-0.00173,0.0,0.19662]
[1777297634416,68.23,77693.04,14.5,-0.0018,0.0,0.20444]
[1777297635429,68.23,77649.62,14.5,-0.00191,0.0,0.21526]
[1777297636446,68.23,77631.76,14.5,-0.00195,0.0,0.21986]
[1777297637449,68.23,77647.01,14.5,-0.00192,0.0,0.21593]
[1777297638795,68.23,77677.05,14.5,-0.00184,0.0,0.20837]
[1777297640122,68.23,77689.55,14.5,-0.00181,0.0,0.2053]
[1777297641449,68.23,77675.55,14.5,-0.00185,0.0,0.20874]
[1777297642315,68.23,77661.02,14.5,-0.00188,0.0,0.21237]
[1777297646415,68.23,77671.3,14.5,-0.00186,0.0,0.2098]
[1777297646940,68.23,77684.5,14.5,-0.00182,0.0,0.20653]
[1777297649565,68.23,77674.0,14.5,-0.00185,0.0,0.20913]
[1777297652050,68.23,77658.28,14.5,-0.00188,0.0,0.21216]
[1777297652599,68.23,77635.36,14.5,-0.00194,0.0,0.218]
[1777297653606,68.23,77624.64,14.5,-0.00197,0.0,0.22078]
[1777297658641,68.23,77633.62,14.5,-0.00194,0.0,0.21845]
[1777297662669,68.23,77622.22,14.5,-0.00197,0.0,0.22142]
[1777297665695,68.23,77632.89,14.5,-0.00194,0.0,0.21864]
[1777297667717,68.23,77648.54,14.5,-0.0019,0.0,0.21463]
[1777297672753,68.23,77665.94,14.5,-0.00186,0.0,0.21024]
[1777297674767,68.23,77679.24,14.5,-0.00183,0.0,0.20694]
[1777297679806,68.23,77675.14,14.5,-0.00184,0.0,0.20795]
[1777297682827,68.23,77686.71,14.5,-0.00181,0.0,0.20511]
[1777297685848,68.23,77674.36,14.5,-0.00184,0.0,0.20815]
[1777297688868,68.23,77693.64,14.5,-0.00179,0.0,0.20342]
[1777297690883,68.23,77712.85,14.5,-0.00175,0.0,0.19881]
[1777297692897,68.23,77696.11,14.5,-0.00179,0.0,0.20282]
[1777297694910,68.23,77679.26,14.5,-0.00183,0.0,0.20694]
[1777297699946,68.23,77677.19,14.5,-0.00183,0.0,0.20745]
[1777297700953,68.23,77687.86,14.5,-0.00181,0.0,0.20483]
[1777297704983,68.23,77702.55,14.5,-0.00177,0.0,0.20127]
[1777297710019,68.23,77706.23,14.5,-0.00176,0.0,0.20039]
[1777297715054,68.23,77696.96,14.5,-0.00178,0.0,0.20175]
[1777297719082,68.23,77708.38,14.5,-0.00175,0.0,0.19901]
[1777297721096,68.23,77727.01,14.5,-0.00171,0.0,0.19462]
[1777297726131,68.23,77717.82,14.5,-0.00173,0.0,0.19678]
[1777297729153,68.23,77706.2,14.5,-0.00176,0.0,0.19953]
[1777297733345,68.23,77692.67,14.5,-0.00179,0.0,0.20278]
[1777297734363,68.23,77674.25,14.5,-0.00183,0.0,0.20728]
[1777297740230,68.23,77672.67,14.5,-0.00184,0.0,0.20767]
[1777297745266,68.23,77666.51,14.5,-0.00185,0.0,0.2092]
[1777297747279,68.23,77656.48,14.5,-0.00188,0.0,0.21171]
[1777297750300,68.23,77644.84,14.5,-0.00191,0.0,0.21465]
[1777297754329,68.23,77656.52,14.5,-0.00188,0.0,0.2117]
[1777297759364,68.23,77666.47,14.5,-0.00185,0.0,0.20921]
[1777297762385,68.23,77678.89,14.5,-0.00182,0.0,0.20614]
[1777297764399,68.23,77694.59,14.5,-0.00178,0.0,0.20232]
[1777297769434,68.23,77693.7,14.5,-0.00179,0.0,0.20253]
[1777297774469,68.23,77682.82,14.5,-0.0018,0.0,0.2043]
[1777297779505,68.23,77689.7,14.5,-0.00179,0.0,0.20263]
[1777297784540,68.23,77686.58,14.5,-0.0018,0.0,0.20338]
[1777297787561,68.23,77671.41,14.5,-0.00183,0.0,0.2071]
[1777297791597,68.23,77660.14,14.5,-0.00186,0.0,0.20989]
[1777297793607,68.23,77650.46,14.5,-0.00188,0.0,0.21232]
[1777297798646,68.23,77656.02,14.5,-0.00187,0.0,0.21092]
[1777297803682,68.23,77641.66,14.5,-0.00191,0.0,0.21455]
[1777297808718,68.23,77635.46,14.5,-0.00192,0.0,0.21613]
[1777297813752,68.23,77635.71,14.5,-0.00192,0.0,0.21607]
[1777297816776,68.23,77651.91,14.5,-0.00188,0.0,0.21196]
[1777297821811,68.23,77646.17,14.5,-0.00189,0.0,0.21341]
[1777297823825,68.23,77635.66,14.5,-0.00192,0.0,0.21608]
[1777297828865,68.23,77636.37,14.5,-0.00192,0.0,0.2159]
[1777297833899,68.23,77640.74,14.5,-0.0019,0.0,0.21387]
[1777297838934,68.23,77635.49,14.5,-0.00191,0.0,0.21521]
[1777297843969,68.23,77638.46,14.5,-0.00191,0.0,0.21445]
[1777297849004,68.23,77637.84,14.5,-0.00191,0.0,0.21461]
[1777297854039,68.23,77638.9,14.5,-0.0019,0.0,0.21434]
[1777297859074,68.23,77638.55,14.5,-0.00191,0.0,0.21443]
[1777297864109,68.23,77638.1,14.5,-0.00191,0.0,0.21454]
[1777297867545,68.23,77621.5,14.5,-0.00195,0.0,0.21881]
[1777297868595,68.23,77607.62,14.5,-0.00198,0.0,0.22243]
[1777297871438,68.23,77622.96,14.5,-0.00195,0.0,0.21843]
[1777297873543,68.23,77613.31,14.5,-0.00197,0.0,0.22094]
[1777297879550,68.23,77610.13,14.5,-0.00198,0.0,0.22177]
[1777297885659,68.23,77598.71,14.5,-0.00201,0.0,0.22478]
[1777297889288,68.23,77613.81,14.5,-0.00197,0.0,0.22081]
[1777297891314,68.23,77632.47,14.5,-0.00191,0.0,0.21506]
[1777297893329,68.23,77619.86,14.5,-0.00194,0.0,0.2183]
[1777297894341,68.23,77609.32,14.5,-0.00197,0.0,0.22105]
[1777297896355,68.23,77620.58,14.5,-0.00194,0.0,0.21812]
[1777297898369,68.23,77607.39,14.5,-0.00198,0.0,0.22155]
[1777297903406,68.23,77595.43,14.5,-0.00201,0.0,0.22471]
[1777297908442,68.23,77592.12,14.5,-0.00202,0.0,0.22559]
[1777297913491,68.23,77586.11,14.5,-0.00203,0.0,0.22719]
[1777297914632,68.23,77596.03,14.5,-0.00201,0.0,0.22455]
[1777297919782,68.23,77596.54,14.5,-0.00201,0.0,0.22441]
[1777297925103,68.23,77589.96,14.5,-0.00202,0.0,0.22616]
[1777297927836,68.23,77600.04,14.5,-0.002,0.0,0.22349]
[1777297928596,68.23,77609.6,14.5,-0.00197,0.0,0.22097]
[1777297930609,68.23,77619.73,14.5,-0.00195,0.0,0.21834]
[1777297935645,68.23,77606.0,14.5,-0.00198,0.0,0.22192]
[1777297940680,68.23,77612.12,14.5,-0.00196,0.0,0.22032]
[1777297941687,68.23,77625.16,14.5,-0.00193,0.0,0.21694]
[1777297946721,68.23,77625.99,14.5,-0.00193,0.0,0.21672]
[1777297951757,68.23,77633.94,14.5,-0.0019,0.0,0.21377]
[1777297956792,68.23,77626.7,14.5,-0.00192,0.0,0.21562]
[1777297961828,68.23,77614.04,14.5,-0.00195,0.0,0.21888]
[1777297964849,68.23,77625.1,14.5,-0.00192,0.0,0.21603]
[1777297966514,68.23,77637.13,14.5,-0.00189,0.0,0.21297]
[1777297966864,68.23,77652.28,14.5,-0.00186,0.0,0.20916]
[1777297971916,68.23,77654.59,14.5,-0.00185,0.0,0.20858]
[1777297974938,68.23,77669.52,14.5,-0.00181,0.0,0.2049]
[1777297975945,68.23,77679.93,14.5,-0.00179,0.0,0.20237]
[1777297980980,68.23,77678.27,14.5,-0.00179,0.0,0.20277]
[1777297985008,68.23,77668.1,14.5,-0.00182,0.0,0.20525]
[1777297988033,68.23,77695.18,14.5,-0.00175,0.0,0.19871]
[1777297991673,68.23,77708.92,14.5,-0.00172,0.0,0.19546]
[1777297996089,68.23,77695.86,14.5,-0.00175,0.0,0.19855]
[1777298001124,68.23,77694.19,14.5,-0.00176,0.0,0.19895]
[1777298006162,68.23,77702.4,14.5,-0.00174,0.0,0.197]
[1777298011197,68.23,77697.58,14.5,-0.00174,0.0,0.19728]
[1777298012884,68.23,77698.2,14.5,-0.00174,0.0,0.19713]
[1777298018246,68.23,77705.97,14.5,-0.00172,0.0,0.1953]
[1777298023280,68.23,77702.13,14.5,-0.00173,0.0,0.19621]
[1777298026303,68.23,77690.13,14.5,-0.00176,0.0,0.19905]
[1777298031337,68.23,77690.28,14.5,-0.00176,0.0,0.19901]
[1777298032344,68.23,77680.59,14.5,-0.00178,0.0,0.20134]
[1777298037380,68.23,77677.01,14.5,-0.00179,0.0,0.2022]
[1777298042415,68.23,77668.81,14.5,-0.00181,0.0,0.20419]
[1777298043688,68.23,77668.81,14.5,-0.00181,0.0,0.20419]
[1777298044429,68.23,77654.45,14.5,-0.00184,0.0,0.20772]
[1777298049464,68.23,77647.28,14.5,-0.00186,0.0,0.20951]
[1777298054500,68.23,77659.68,14.5,-0.00183,0.0,0.20643]
[1777298059535,68.23,77668.03,14.5,-0.00181,0.0,0.20438]
[1777298062556,68.23,77677.64,14.5,-0.00179,0.0,0.20205]
[1777298065577,68.23,77690.66,14.5,-0.00176,0.0,0.19892]
[1777298070612,68.23,77687.35,14.5,-0.00176,0.0,0.19971]
[1777298072625,68.23,77698.19,14.5,-0.00173,0.0,0.19628]
[1777298074640,68.23,77707.95,14.5,-0.00171,0.0,0.19399]
[1777298079675,68.23,77708.25,14.5,-0.00171,0.0,0.19392]
[1777298084709,68.23,77710.83,14.5,-0.0017,0.0,0.19332]
[1777298089559,68.23,77708.98,14.5,-0.00171,0.0,0.19375]
[1777298094782,68.23,77707.34,14.5,-0.00171,0.0,0.19413]
[1777298095789,68.23,77723.0,14.5,-0.00167,0.0,0.19051]
[1777298097498,68.23,77727.69,14.5,-0.00166,0.0,0.18944]
[1777298098319,68.23,77727.34,14.5,-0.00166,0.0,0.18952]
[1777298100829,68.23,77738.9,14.5,-0.00164,0.0,0.18689]
[1777298105864,68.23,77738.68,14.5,-0.00164,0.0,0.18694]
[1777298106254,68.23,77738.68,14.5,-0.00164,0.0,0.18694]
[1777298106758,68.23,77738.68,14.5,-0.00164,0.0,0.18694]
[1777298106871,68.23,77728.14,14.5,-0.00166,0.0,0.18933]
[1777298107706,68.23,77728.14,14.5,-0.00166,0.0,0.18933]
[1777298107734,68.23,77728.14,14.5,-0.00166,0.0,0.18933]
[1777298116942,68.23,77738.87,14.5,-0.00164,0.0,0.1869]
[1777298118640,68.23,77739.96,14.5,-0.00164,0.0,0.18665]
[1777298120970,68.23,77754.25,14.5,-0.00161,0.0,0.18346]
[1777298121197,68.23,77754.25,14.5,-0.00161,0.0,0.18346]
[1777298127012,68.23,77753.56,14.5,-0.00161,0.0,0.18361]
[1777298128019,68.23,77740.81,14.5,-0.00164,0.0,0.18646]
[1777298131040,68.23,77726.68,14.5,-0.00166,0.0,0.18883]
[1777298136083,68.23,77736.81,14.5,-0.00164,0.0,0.18654]
[1777298140112,68.23,77725.0,14.5,-0.00166,0.0,0.18922]
[1777298145147,68.23,77717.99,14.5,-0.00168,0.0,0.19082]
[1777298150182,68.23,77721.62,14.5,-0.00167,0.0,0.18999]
[1777298155217,68.23,77722.27,14.5,-0.00167,0.0,0.18984]
[1777298159245,68.23,77732.38,14.5,-0.00165,0.0,0.18754]
[1777298164280,68.23,77734.58,14.5,-0.00164,0.0,0.18704]
[1777298169315,68.23,77735.34,14.5,-0.00164,0.0,0.18687]
[1777298171329,68.23,77745.59,14.5,-0.00162,0.0,0.18457]
[1777298175357,68.23,77735.59,14.5,-0.00164,0.0,0.18681]
[1777298180693,68.23,77729.18,14.5,-0.00165,0.0,0.18827]
[1777298186434,68.23,77737.94,14.5,-0.00163,0.0,0.18628]
[1777298191469,68.23,77737.69,14.5,-0.00163,0.0,0.18552]
[1777298196505,68.23,77739.57,14.5,-0.00162,0.0,0.1851]
[1777298201540,68.23,77740.55,14.5,-0.00162,0.0,0.18488]
[1777298206575,68.23,77738.5,14.5,-0.00163,0.0,0.18534]
[1777298211610,68.23,77745.38,14.5,-0.00161,0.0,0.1838]
[1777298216644,68.23,77750.34,14.5,-0.0016,0.0,0.1827]
[1777298221680,68.23,77750.38,14.5,-0.0016,0.0,0.18269]
[1777298226714,68.23,77747.91,14.5,-0.00161,0.0,0.18324]
[1777298231750,68.23,77751.33,14.5,-0.0016,0.0,0.18248]
[1777298235778,68.23,77764.75,14.5,-0.00157,0.0,0.17954]
[1777298240812,68.23,77767.42,14.5,-0.00156,0.0,0.17896]
[1777298245847,68.23,77759.28,14.5,-0.00158,0.0,0.18073]
[1777298250882,68.23,77753.69,14.5,-0.00159,0.0,0.18196]
[1777298255918,68.23,77743.66,14.5,-0.00161,0.0,0.18337]
[1777298260953,68.23,77751.65,14.5,-0.00159,0.0,0.18161]
[1777298265988,68.23,77752.13,14.5,-0.00159,0.0,0.1815]
[1777298271025,68.23,77754.09,14.5,-0.00159,0.0,0.18107]
[1777298276060,68.23,77758.37,14.5,-0.00158,0.0,0.18013]
[1777298281098,68.23,77760.35,14.5,-0.00157,0.0,0.1797]
[1777298286133,68.23,77759.65,14.5,-0.00157,0.0,0.17985]
[1777298291167,68.23,77763.73,14.5,-0.00157,0.0,0.17896]
[1777298293182,68.23,77773.68,14.5,-0.00154,0.0,0.17681]
[1777298298217,68.23,77774.69,14.5,-0.00154,0.0,0.17659]
[1777298300722,68.23,77774.05,14.5,-0.00154,0.0,0.17673]
[1777298300827,68.23,77774.05,14.5,-0.00154,0.0,0.17673]
[1777298308290,68.23,77763.63,14.5,-0.00157,0.0,0.17898]
[1777298313325,68.23,77767.75,14.5,-0.00155,0.0,0.1773]
[1777298318360,68.23,77770.7,14.5,-0.00154,0.0,0.17666]
[1777298323395,68.23,77775.67,14.5,-0.00153,0.0,0.1756]
[1777298328430,68.23,77777.14,14.5,-0.00153,0.0,0.17528]
[1777298333464,68.23,77777.08,14.5,-0.00153,0.0,0.1753]
[1777298338501,68.23,77771.52,14.5,-0.00154,0.0,0.17649]
[1777298343534,68.23,77778.76,14.5,-0.00153,0.0,0.17494]
[1777298345745,68.23,77777.63,14.5,-0.00153,0.0,0.17518]
[1777298347564,68.23,77791.72,14.5,-0.0015,0.0,0.1722]
[1777298352598,68.23,77786.5,14.5,-0.00151,0.0,0.1733]
[1777298357634,68.23,77777.81,14.5,-0.00153,0.0,0.17514]
[1777298362669,68.23,77775.46,14.5,-0.00153,0.0,0.17564]
[1777298367704,68.23,77776.42,14.5,-0.00153,0.0,0.17544]
[1777298372739,68.23,77770.29,14.5,-0.00154,0.0,0.17596]
[1777298377774,68.23,77757.27,14.5,-0.00156,0.0,0.17877]
[1777298382809,68.23,77753.29,14.5,-0.00157,0.0,0.17964]
[1777298385830,68.23,77765.5,14.5,-0.00155,0.0,0.17699]
[1777298390865,68.23,77758.96,14.5,-0.00156,0.0,0.1784]
[1777298395900,68.23,77757.09,14.5,-0.00157,0.0,0.17881]
[1777298400934,68.23,77748.65,14.5,-0.00158,0.0,0.18065]
[1777298405970,68.23,77746.47,14.5,-0.00159,0.0,0.18113]
[1777298411005,68.23,77742.18,14.5,-0.0016,0.0,0.18208]
[1777298416042,68.23,77751.76,14.5,-0.00158,0.0,0.17997]
[1777298421077,68.23,77758.94,14.5,-0.00156,0.0,0.17841]
[1777298426112,68.23,77778.87,14.5,-0.00152,0.0,0.17413]
[1777298429134,68.23,77795.39,14.5,-0.00149,0.0,0.17066]
[1777298432158,68.23,77816.53,14.5,-0.00144,0.0,0.16555]
[1777298436809,68.23,77822.49,14.5,-0.00143,0.0,0.16434]
[1777298436819,68.23,77822.49,14.5,-0.00143,0.0,0.16434]
[1777298442230,68.23,77823.75,14.5,-0.00142,0.0,0.16409]
[1777298447266,68.23,77825.38,14.5,-0.00142,0.0,0.16376]
[1777298452301,68.23,77822.02,14.5,-0.00143,0.0,0.16444]
[1777298457352,68.23,77813.99,14.5,-0.00144,0.0,0.16606]
[1777298462393,68.23,77820.77,14.5,-0.00143,0.0,0.16469]
[1777298467427,68.23,77825.69,14.5,-0.00142,0.0,0.1637]
[1777298472462,68.23,77822.09,14.5,-0.00143,0.0,0.16442]
[1777298477498,68.23,77820.02,14.5,-0.00143,0.0,0.16484]
[1777298482532,68.23,77816.85,14.5,-0.00144,0.0,0.16548]
[1777298487568,68.23,77820.6,14.5,-0.00143,0.0,0.16472]
[1777298492602,68.23,77810.2,14.5,-0.00144,0.0,0.16608]
[1777298497639,68.23,77809.18,14.5,-0.00145,0.0,0.16629]
[1777298502674,68.23,77804.08,14.5,-0.00146,0.0,0.16733]
[1777298507709,68.23,77803.53,14.5,-0.00146,0.0,0.16745]
[1777298512744,68.23,77802.99,14.5,-0.00146,0.0,0.16756]
[1777298517779,68.23,77810.56,14.5,-0.00144,0.0,0.16601]
[1777298521808,68.23,77792.82,14.5,-0.00148,0.0,0.16966]
[1777298522816,68.23,77781.89,14.5,-0.0015,0.0,0.17194]
[1777298525840,68.23,77769.07,14.5,-0.00153,0.0,0.17465]
[1777298527853,68.23,77754.63,14.5,-0.00156,0.0,0.17775]
[1777298532889,68.23,77759.82,14.5,-0.00155,0.0,0.17663]
[1777298535911,68.23,77777.1,14.5,-0.00151,0.0,0.17295]
[1777298536919,68.23,77790.57,14.5,-0.00148,0.0,0.17012]
[1777298540946,68.23,77779.79,14.5,-0.0015,0.0,0.17238]
[1777298542960,68.23,77768.99,14.5,-0.00153,0.0,0.17467]
[1777298547995,68.23,77776.53,14.5,-0.00151,0.0,0.17307]
[1777298552023,68.23,77785.32,14.5,-0.00149,0.0,0.17045]
[1777298553030,68.23,77797.82,14.5,-0.00146,0.0,0.16786]
[1777298558065,68.23,77798.19,14.5,-0.00146,0.0,0.16778]
[1777298563100,68.23,77790.06,14.5,-0.00148,0.0,0.16946]
[1777298568135,68.23,77781.49,14.5,-0.00149,0.0,0.17125]
[1777298571156,68.23,77765.06,14.5,-0.00153,0.0,0.17472]
[1777298574177,68.23,77755.2,14.5,-0.00155,0.0,0.17683]
[1777298579211,68.23,77758.1,14.5,-0.00154,0.0,0.17621]
[1777298584247,68.23,77752.02,14.5,-0.00156,0.0,0.17752]
[1777298589282,68.23,77757.46,14.5,-0.00154,0.0,0.17635]
[1777298594317,68.23,77757.76,14.5,-0.00154,0.0,0.17628]
[1777298599352,68.23,77750.27,14.5,-0.00156,0.0,0.1779]
[1777298603380,68.23,77736.09,14.5,-0.00159,0.0,0.181]
[1777298608415,68.23,77727.72,14.5,-0.00161,0.0,0.18285]
[1777298613449,68.23,77728.06,14.5,-0.0016,0.0,0.18196]
[1777298618488,68.23,77742.33,14.5,-0.00157,0.0,0.17883]
[1777298623523,68.23,77743.69,14.5,-0.00157,0.0,0.17853]
[1777298628558,68.23,77748.77,14.5,-0.00156,0.0,0.17743]
[1777298633597,68.23,77748.74,14.5,-0.00156,0.0,0.17743]
[1777298635633,68.23,77758.36,14.5,-0.00154,0.0,0.17536]
[1777298640670,68.23,77755.5,14.5,-0.00154,0.0,0.17598]
[1777298645711,68.23,77750.58,14.5,-0.00155,0.0,0.17704]
[1777298650746,68.23,77744.12,14.5,-0.00157,0.0,0.17844]
[1777298655780,68.23,77744.54,14.5,-0.00156,0.0,0.17834]
[1777298660816,68.23,77745.5,14.5,-0.00156,0.0,0.17814]
[1777298665851,68.23,77744.21,14.5,-0.00156,0.0,0.17842]
[1777298670886,68.23,77740.24,14.5,-0.00157,0.0,0.17928]
[1777298675921,68.23,77745.62,14.5,-0.00156,0.0,0.17731]
[1777298680956,68.23,77729.35,14.5,-0.00159,0.0,0.18086]
[1777298685991,68.23,77720.62,14.5,-0.00161,0.0,0.18279]
[1777298691026,68.23,77716.36,14.5,-0.00162,0.0,0.18374]
[1777298696062,68.23,77718.29,14.5,-0.00161,0.0,0.18331]
[1777298701097,68.23,77717.37,14.5,-0.00162,0.0,0.18352]
[1777298706132,68.23,77713.83,14.5,-0.00162,0.0,0.18431]
[1777298711167,68.23,77711.43,14.5,-0.00163,0.0,0.18485]
[1777298713181,68.23,77697.84,14.5,-0.00166,0.0,0.18792]
[1777298718215,68.23,77698.12,14.5,-0.00166,0.0,0.18785]
[1777298723251,68.23,77695.52,14.5,-0.00166,0.0,0.18845]
[1777298728288,68.23,77699.16,14.5,-0.00166,0.0,0.18762]
[1777298733321,68.23,77699.14,14.5,-0.00165,0.0,0.18679]
[1777298738357,68.23,77692.54,14.5,-0.00166,0.0,0.18829]
[1777298741378,68.23,77682.86,14.5,-0.00168,0.0,0.19051]
[1777298746413,68.23,77697.86,14.5,-0.00165,0.0,0.18708]
[1777298748427,68.23,77726.67,14.5,-0.00159,0.0,0.18064]
[1777298753462,68.23,77718.74,14.5,-0.00161,0.0,0.1824]
[1777298758496,68.23,77715.34,14.5,-0.00161,0.0,0.18315]
[1777298762525,68.23,77741.17,14.5,-0.00156,0.0,0.17748]
[1777298763535,68.23,77752.42,14.5,-0.00153,0.0,0.17506]
[1777298764546,68.23,77763.1,14.5,-0.00151,0.0,0.17279]
[1777298767580,68.23,77752.45,14.5,-0.00153,0.0,0.17505]
[1777298772615,68.23,77751.28,14.5,-0.00154,0.0,0.1753]
[1777298775636,68.23,77764.18,14.5,-0.00151,0.0,0.17256]
[1777298776935,68.23,77772.65,14.5,-0.00149,0.0,0.17078]
[1777298777746,68.23,77821.76,14.5,-0.0014,0.0,0.16078]
[1777298778675,68.23,77834.15,14.5,-0.00137,0.0,0.15834]
[1777298780689,68.23,77843.76,14.5,-0.00135,0.0,0.15647]
[1777298785724,68.23,77832.75,14.5,-0.00138,0.0,0.15861]
[1777298790762,68.23,77872.44,14.5,-0.0013,0.0,0.15101]
[1777298791768,68.23,77882.59,14.5,-0.00128,0.0,0.14843]
[1777298792038,68.23,77882.59,14.5,-0.00128,0.0,0.14843]
[1777298792775,68.23,77898.71,14.5,-0.00125,0.0,0.14548]
[1777298796803,68.23,77910.85,14.5,-0.00123,0.0,0.14329]
[1777298800839,68.23,77911.11,14.5,-0.00123,0.0,0.14325]
[1777298804859,68.23,77898.47,14.5,-0.00125,0.0,0.14552]
[1777298808887,68.23,77887.56,14.5,-0.00127,0.0,0.14751]
[1777298811909,68.23,77898.38,14.5,-0.00125,0.0,0.14554]
[1777298814931,68.23,77881.87,14.5,-0.00128,0.0,0.14856]
[1777298816945,68.23,77865.03,14.5,-0.00131,0.0,0.1517]
[1777298820140,68.23,77854.93,14.5,-0.00133,0.0,0.15361]
[1777298826010,68.23,77841.38,14.5,-0.00135,0.0,0.15621]
[1777298831051,68.23,77834.42,14.5,-0.00137,0.0,0.15756]
[1777298836086,68.23,77837.64,14.5,-0.00136,0.0,0.15693]
[1777298841121,68.23,77836.7,14.5,-0.00136,0.0,0.15712]
[1777298846157,68.23,77837.65,14.5,-0.00136,0.0,0.15693]
[1777298851192,68.23,77839.97,14.5,-0.00135,0.0,0.15576]
[1777298854213,68.23,77826.38,14.5,-0.00137,0.0,0.1584]
[1777298859248,68.23,77824.0,14.5,-0.00138,0.0,0.15887]
[1777298864283,68.23,77826.73,14.5,-0.00137,0.0,0.15833]
[1777298866297,68.23,77814.2,14.5,-0.0014,0.0,0.1608]
[1777298868311,68.23,77801.79,14.5,-0.00142,0.0,0.16328]
[1777298871333,68.23,77817.92,14.5,-0.00139,0.0,0.16007]
[1777298876368,68.23,77823.7,14.5,-0.00138,0.0,0.15893]
[1777298881404,68.23,77825.56,14.5,-0.00138,0.0,0.15856]
[1777298886439,68.23,77839.99,14.5,-0.00135,0.0,0.15576]
[1777298891474,68.23,77844.12,14.5,-0.00134,0.0,0.15496]
[1777298896509,68.23,77850.53,14.5,-0.00133,0.0,0.15374]
[1777298901545,68.23,77845.57,14.5,-0.00134,0.0,0.15469]
[1777298903559,68.23,77835.06,14.5,-0.00136,0.0,0.15671]
[1777298906580,68.23,77818.6,14.5,-0.00139,0.0,0.15993]
[1777298911615,68.23,77813.66,14.5,-0.00139,0.0,0.16017]
[1777298915643,68.23,77826.33,14.5,-0.00137,0.0,0.15768]
[1777298918664,68.23,77836.54,14.5,-0.00135,0.0,0.1557]
[1777298923699,68.23,77839.24,14.5,-0.00134,0.0,0.15518]
[1777298928734,68.23,77837.11,14.5,-0.00135,0.0,0.15559]
[1777298933769,68.23,77837.82,14.5,-0.00135,0.0,0.15546]
[1777298938804,68.23,77835.46,14.5,-0.00135,0.0,0.15591]
[1777298943839,68.23,77832.64,14.5,-0.00136,0.0,0.15646]
[1777298948874,68.23,77837.82,14.5,-0.00135,0.0,0.15546]
[1777298953908,68.23,77837.59,14.5,-0.00135,0.0,0.1555]
[1777298958948,68.23,77836.58,14.5,-0.00135,0.0,0.1557]
[1777298963982,68.23,77838.61,14.5,-0.00135,0.0,0.1553]
[1777298969018,68.23,77839.27,14.5,-0.00134,0.0,0.15518]
[1777298974053,68.23,77845.12,14.5,-0.00133,0.0,0.15334]
[1777298979089,68.23,77843.06,14.5,-0.00133,0.0,0.15374]
[1777298984123,68.23,77839.21,14.5,-0.00134,0.0,0.15447]
[1777298989159,68.23,77836.96,14.5,-0.00134,0.0,0.1549]
[1777298994197,68.23,77836.43,14.5,-0.00134,0.0,0.155]
[1777298995204,68.23,77826.0,14.5,-0.00136,0.0,0.15702]
[1777299000239,68.23,77820.58,14.5,-0.00137,0.0,0.15808]
[1777299003260,68.23,77810.29,14.5,-0.00139,0.0,0.1601]
[1777299006281,68.23,77796.5,14.5,-0.00142,0.0,0.16285]
[1777299009302,68.23,77785.11,14.5,-0.00144,0.0,0.16515]
[1777299013338,68.23,77774.96,14.5,-0.00146,0.0,0.16723]
[1777299018398,68.23,77779.4,14.5,-0.00145,0.0,0.16632]
[1777299020840,68.23,77782.8,14.5,-0.00145,0.0,0.16562]
[1777299026454,68.23,77779.43,14.5,-0.00145,0.0,0.16631]
[1777299031491,68.23,77780.8,14.5,-0.00144,0.0,0.16527]
[1777299036526,68.23,77775.91,14.5,-0.00145,0.0,0.16627]
[1777299041561,68.23,77776.26,14.5,-0.00145,0.0,0.1662]
[1777299046595,68.23,77774.75,14.5,-0.00146,0.0,0.16651]
[1777299051632,68.23,77775.37,14.5,-0.00145,0.0,0.16638]
[1777299056667,68.23,77775.93,14.5,-0.00145,0.0,0.16627]
[1777299061702,68.23,77768.88,14.5,-0.00147,0.0,0.16772]
[1777299066747,68.23,77768.04,14.5,-0.00147,0.0,0.16789]
[1777299068761,68.23,77789.05,14.5,-0.00143,0.0,0.1636]
[1777299069768,68.23,77801.19,14.5,-0.0014,0.0,0.16117]
[1777299074804,68.23,77807.0,14.5,-0.00139,0.0,0.16001]
[1777299079839,68.23,77810.33,14.5,-0.00139,0.0,0.15936]
[1777299084877,68.23,77812.87,14.5,-0.00138,0.0,0.15886]
[1777299089912,68.23,77806.47,14.5,-0.00139,0.0,0.16012]
[1777299094947,68.23,77792.07,14.5,-0.00142,0.0,0.16225]
[1777299099983,68.23,77799.54,14.5,-0.0014,0.0,0.16075]
[1777299105019,68.23,77795.38,14.5,-0.00141,0.0,0.16158]
[1777299110054,68.23,77805.3,14.5,-0.00139,0.0,0.15961]
[1777299112068,68.23,77815.48,14.5,-0.00137,0.0,0.15762]
[1777299116096,68.23,77829.92,14.5,-0.00134,0.0,0.15482]
[1777299121134,68.23,77837.36,14.5,-0.00133,0.0,0.1534]
[1777299123148,68.23,77853.2,14.5,-0.0013,0.0,0.1504]
[1777299128183,68.23,77860.3,14.5,-0.00129,0.0,0.14908]
[1777299133219,68.23,77867.05,14.5,-0.00128,0.0,0.14783]
[1777299138254,68.23,77863.2,14.5,-0.00128,0.0,0.14854]
[1777299143289,68.23,77867.63,14.5,-0.00128,0.0,0.14772]
[1777299148324,68.23,77868.97,14.5,-0.00127,0.0,0.14748]
[1777299153359,68.23,77862.29,14.5,-0.00128,0.0,0.14802]
[1777299158394,68.23,77857.58,14.5,-0.00129,0.0,0.14889]
[1777299163429,68.23,77858.26,14.5,-0.00129,0.0,0.14876]
[1777299168464,68.23,77865.66,14.5,-0.00127,0.0,0.14739]
[1777299173501,68.23,77861.54,14.5,-0.00128,0.0,0.14815]
[1777299178536,68.23,77864.07,14.5,-0.00128,0.0,0.14769]
[1777299183570,68.23,77863.56,14.5,-0.00128,0.0,0.14778]
[1777299188606,68.23,77859.96,14.5,-0.00128,0.0,0.14845]
[1777299193641,68.23,77862.32,14.5,-0.00128,0.0,0.14801]
[1777299198677,68.23,77871.81,14.5,-0.00126,0.0,0.14627]
[1777299203712,68.23,77864.52,14.5,-0.00128,0.0,0.1476]
[1777299208746,68.23,77864.87,14.5,-0.00127,0.0,0.14754]
[1777299213781,68.23,77864.97,14.5,-0.00127,0.0,0.14683]
[1777299218817,68.23,77866.82,14.5,-0.00127,0.0,0.14649]
[1777299223851,68.23,77868.88,14.5,-0.00126,0.0,0.14612]
[1777299228887,68.23,77883.93,14.5,-0.00124,0.0,0.14339]
[1777299229894,68.23,77897.96,14.5,-0.00121,0.0,0.14089]
[1777299234929,68.23,77898.63,14.5,-0.00121,0.0,0.14077]
[1777299239964,68.23,77896.67,14.5,-0.00121,0.0,0.14112]
[1777299244999,68.23,77896.33,14.5,-0.00121,0.0,0.14118]
[1777299250035,68.23,77899.23,14.5,-0.00121,0.0,0.14067]
[1777299255070,68.23,77901.27,14.5,-0.00121,0.0,0.14031]
[1777299260105,68.23,77903.97,14.5,-0.0012,0.0,0.13983]
[1777299265140,68.23,77899.52,14.5,-0.00121,0.0,0.14062]
[1777299269170,68.23,77882.1,14.5,-0.00124,0.0,0.14372]
[1777299274205,68.23,77865.39,14.5,-0.00126,0.0,0.14606]
[1777299279241,68.23,77866.56,14.5,-0.00126,0.0,0.14585]
[1777299279580,68.23,77866.56,14.5,-0.00126,0.0,0.14585]
[1777299280252,68.23,77840.5,14.5,-0.00131,0.0,0.15067]
[1777299284277,68.23,77850.22,14.5,-0.00129,0.0,0.14886]
[1777299289312,68.23,77851.08,14.5,-0.00129,0.0,0.1487]
[1777299295002,68.23,77848.2,14.5,-0.00129,0.0,0.14923]
[1777299300389,68.23,77857.7,14.5,-0.00128,0.0,0.14747]
[1777299304417,68.23,77874.61,14.5,-0.00125,0.0,0.14439]
[1777299306976,68.23,77889.7,14.5,-0.00122,0.0,0.14169]
[1777299307439,68.23,77908.07,14.5,-0.00119,0.0,0.13846]
[1777299313148,68.23,77911.33,14.5,-0.00118,0.0,0.13789]
[1777299318516,68.23,77907.69,14.5,-0.00119,0.0,0.13852]
[1777299321361,68.23,77911.37,14.5,-0.00118,0.0,0.13788]
[1777299324887,68.23,77910.36,14.5,-0.00119,0.0,0.13806]
[1777299330837,68.23,77915.62,14.5,-0.00118,0.0,0.13715]
[1777299336642,68.23,77910.49,14.5,-0.00118,0.0,0.13738]
[1777299341677,68.23,77911.5,14.5,-0.00118,0.0,0.1372]
[1777299346712,68.23,77907.76,14.5,-0.00118,0.0,0.13785]
[1777299351747,68.23,77905.38,14.5,-0.00119,0.0,0.13826]
[1777299356787,68.23,77897.92,14.5,-0.0012,0.0,0.13957]
[1777299358802,68.23,77887.92,14.5,-0.00122,0.0,0.14133]
[1777299363837,68.23,77887.19,14.5,-0.00122,0.0,0.14146]
[1777299367157,68.23,77886.44,14.5,-0.00122,0.0,0.14159]
[1777299372900,68.23,77878.1,14.5,-0.00123,0.0,0.14308]
[1777299375921,68.23,77894.05,14.5,-0.00121,0.0,0.14025]
[1777299380956,68.23,77897.39,14.5,-0.0012,0.0,0.13966]
[1777299384984,68.23,77886.22,14.5,-0.00122,0.0,0.14163]
[1777299390024,68.23,77881.02,14.5,-0.00123,0.0,0.14256]
[1777299395273,68.23,77875.0,14.5,-0.00123,0.0,0.14296]
[1777299401101,68.23,77876.73,14.5,-0.00123,0.0,0.14265]
[1777299404122,68.23,77867.17,14.5,-0.00125,0.0,0.14437]
[1777299409157,68.23,77864.69,14.5,-0.00125,0.0,0.14482]
[1777299414192,68.23,77872.93,14.5,-0.00124,0.0,0.14333]
[1777299418220,68.23,77882.47,14.5,-0.00122,0.0,0.14163]
[1777299423255,68.23,77886.76,14.5,-0.00121,0.0,0.14087]
[1777299428289,68.23,77882.01,14.5,-0.00122,0.0,0.14171]
[1777299433325,68.23,77882.36,14.5,-0.00122,0.0,0.14165]
[1777299438360,68.23,77886.94,14.5,-0.00121,0.0,0.14083]
[1777299443395,68.23,77884.96,14.5,-0.00122,0.0,0.14119]
[1777299447423,68.23,77873.3,14.5,-0.00124,0.0,0.14327]
[1777299449481,68.23,77868.04,14.5,-0.00125,0.0,0.14421]
[1777299459508,68.23,77874.19,14.5,-0.00123,0.0,0.14243]
[1777299464545,68.23,77862.89,14.5,-0.00125,0.0,0.14446]
[1777299469579,68.23,77873.15,14.5,-0.00123,0.0,0.14262]
[1777299474616,68.23,77871.06,14.5,-0.00123,0.0,0.14299]
[1777299479651,68.23,77869.08,14.5,-0.00124,0.0,0.14335]
[1777299484686,68.23,77866.29,14.5,-0.00124,0.0,0.14385]
[1777299489720,68.23,77860.54,14.5,-0.00125,0.0,0.14489]
[1777299493750,68.23,77837.55,14.5,-0.00129,0.0,0.14912]
[1777299498785,68.23,77838.38,14.5,-0.00129,0.0,0.14896]
[1777299503820,68.23,77842.21,14.5,-0.00129,0.0,0.14825]
[1777299507436,68.23,77841.96,14.5,-0.00129,0.0,0.1483]
[1777299507437,68.23,77841.96,14.5,-0.00129,0.0,0.1483]
[1777299512882,68.23,77841.39,14.5,-0.00128,0.0,0.1477]
[1777299517919,68.23,77840.75,14.5,-0.00128,0.0,0.14782]
[1777299522954,68.23,77844.65,14.5,-0.00127,0.0,0.1471]
[1777299527989,68.23,77850.64,14.5,-0.00126,0.0,0.146]
[1777299532018,68.23,77860.37,14.5,-0.00125,0.0,0.14423]
[1777299537061,68.23,77867.65,14.5,-0.00123,0.0,0.14292]
[1777299538575,68.23,77877.93,14.5,-0.00122,0.0,0.14109]
[1777299538575,68.23,77877.93,14.5,-0.00122,0.0,0.14109]
[1777299543101,68.23,77891.97,14.5,-0.00119,0.0,0.13862]
[1777299548136,68.23,77890.36,14.5,-0.0012,0.0,0.1389]
[1777299553171,68.23,77889.94,14.5,-0.0012,0.0,0.13897]
[1777299558205,68.23,77894.72,14.5,-0.00119,0.0,0.13814]
[1777299563241,68.23,77895.3,14.5,-0.00119,0.0,0.13804]
[1777299566839,68.23,77900.93,14.5,-0.00118,0.0,0.13706]
[1777299572305,68.23,77896.26,14.5,-0.00118,0.0,0.13722]
[1777299577355,68.23,77896.16,14.5,-0.00118,0.0,0.13723]
[1777299581383,68.23,77908.8,14.5,-0.00116,0.0,0.13506]
[1777299586418,68.23,77900.68,14.5,-0.00117,0.0,0.13645]
[1777299591453,68.23,77894.44,14.5,-0.00118,0.0,0.13753]
[1777299596487,68.23,77893.68,14.5,-0.00119,0.0,0.13766]
[1777299601522,68.23,77896.92,14.5,-0.00118,0.0,0.1371]
[1777299606558,68.23,77891.9,14.5,-0.00119,0.0,0.13797]
[1777299608572,68.23,77880.66,14.5,-0.00121,0.0,0.13994]
[1777299613606,68.23,77874.91,14.5,-0.00122,0.0,0.14095]
[1777299618643,68.23,77877.39,14.5,-0.00121,0.0,0.14052]
[1777299623678,68.23,77875.86,14.5,-0.00122,0.0,0.14079]
[1777299628713,68.23,77873.53,14.5,-0.00122,0.0,0.1412]
[1777299633749,68.23,77872.96,14.5,-0.00121,0.0,0.14063]
[1777299638784,68.23,77870.99,14.5,-0.00122,0.0,0.14098]
[1777299643819,68.23,77872.97,14.5,-0.00121,0.0,0.14063]
[1777299648854,68.23,77874.57,14.5,-0.00121,0.0,0.14034]
[1777299653890,68.23,77874.33,14.5,-0.00121,0.0,0.14039]
[1777299658924,68.23,77873.82,14.5,-0.00121,0.0,0.14048]
[1777299663959,68.23,77893.89,14.5,-0.00118,0.0,0.13697]
[1777299668994,68.23,77895.58,14.5,-0.00118,0.0,0.13668]
[1777299674029,68.23,77896.82,14.5,-0.00117,0.0,0.13646]
[1777299679064,68.23,77897.92,14.5,-0.00117,0.0,0.13627]
[1777299684099,68.23,77899.09,14.5,-0.00117,0.0,0.13607]
[1777299689134,68.23,77903.13,14.5,-0.00116,0.0,0.13538]
[1777299694169,68.23,77891.13,14.5,-0.00118,0.0,0.13679]
[1777299699204,68.23,77886.79,14.5,-0.00119,0.0,0.13754]
[1777299704239,68.23,77891.4,14.5,-0.00118,0.0,0.13674]
[1777299709274,68.23,77900.85,14.5,-0.00116,0.0,0.13512]
[1777299714309,68.23,77891.05,14.5,-0.00118,0.0,0.1368]
[1777299719344,68.23,77884.29,14.5,-0.00119,0.0,0.13797]
[1777299724379,68.23,77880.03,14.5,-0.0012,0.0,0.13872]
[1777299727400,68.23,77868.34,14.5,-0.00122,0.0,0.14078]
[1777299732435,68.23,77864.72,14.5,-0.00122,0.0,0.14142]
[1777299737470,68.23,77866.72,14.5,-0.00122,0.0,0.14106]
[1777299742505,68.23,77864.74,14.5,-0.00122,0.0,0.14141]
[1777299747539,68.23,77864.74,14.5,-0.00122,0.0,0.14141]
[1777299748845,68.23,77866.07,14.5,-0.00122,0.0,0.14118]
[1777299754589,68.23,77865.03,14.5,-0.00122,0.0,0.14069]
[1777299759626,68.23,77864.27,14.5,-0.00122,0.0,0.14082]
[1777299764661,68.23,77865.27,14.5,-0.00122,0.0,0.14065]
[1777299769696,68.23,77868.31,14.5,-0.00121,0.0,0.14011]
[1777299773724,68.23,77880.82,14.5,-0.00119,0.0,0.13792]
[1777299778759,68.23,77888.53,14.5,-0.00118,0.0,0.13658]
[1777299783794,68.23,77878.99,14.5,-0.00119,0.0,0.13824]
[1777299788830,68.23,77888.01,14.5,-0.00118,0.0,0.13667]
[1777299794694,68.23,77891.84,14.5,-0.00117,0.0,0.13601]
[1777299799908,68.23,77888.69,14.5,-0.00118,0.0,0.13655]
[1777299804943,68.23,77885.19,14.5,-0.00118,0.0,0.13716]
[1777299809978,68.23,77886.31,14.5,-0.00118,0.0,0.13696]
[1777299815013,68.23,77885.0,14.5,-0.00118,0.0,0.13653]
[1777299820048,68.23,77879.03,14.5,-0.00119,0.0,0.13757]
[1777299825083,68.23,77880.01,14.5,-0.00119,0.0,0.1374]
[1777299830121,68.23,77876.49,14.5,-0.00119,0.0,0.13801]
[1777299832138,68.23,77857.76,14.5,-0.00122,0.0,0.14131]
[1777299837173,68.23,77858.03,14.5,-0.00122,0.0,0.14126]
[1777299842208,68.23,77857.93,14.5,-0.00122,0.0,0.14128]
[1777299847243,68.23,77854.01,14.5,-0.00123,0.0,0.14198]
[1777299852278,68.23,77851.27,14.5,-0.00123,0.0,0.14247]
[1777299856307,68.23,77861.1,14.5,-0.00122,0.0,0.14071]
[1777299861341,68.23,77867.57,14.5,-0.00121,0.0,0.13957]
[1777299866377,68.23,77880.92,14.5,-0.00118,0.0,0.13724]
[1777299871412,68.23,77884.91,14.5,-0.00117,0.0,0.13589]
[1777299876447,68.23,77889.92,14.5,-0.00116,0.0,0.13503]
[1777299881481,68.23,77888.87,14.5,-0.00117,0.0,0.13521]
[1777299886531,68.23,77893.97,14.5,-0.00116,0.0,0.13434]
[1777299888542,68.23,77905.78,14.5,-0.00114,0.0,0.13235]
[1777299893577,68.23,77904.28,14.5,-0.00114,0.0,0.1326]
[1777299898613,68.23,77903.86,14.5,-0.00114,0.0,0.13267]
[1777299903647,68.23,77913.91,14.5,-0.00113,0.0,0.13099]
[1777299908683,68.23,77908.91,14.5,-0.00113,0.0,0.13182]
[1777299913717,68.23,77903.39,14.5,-0.00114,0.0,0.13275]
[1777299918753,68.23,77907.51,14.5,-0.00114,0.0,0.13206]
[1777299922781,68.23,77918.6,14.5,-0.00112,0.0,0.13021]
[1777299927816,68.23,77919.18,14.5,-0.00112,0.0,0.13012]
[1777299932852,68.23,77920.3,14.5,-0.00111,0.0,0.1293]
[1777299937887,68.23,77919.63,14.5,-0.00111,0.0,0.12941]
[1777299942922,68.23,77913.61,14.5,-0.00112,0.0,0.1304]
[1777299947957,68.23,77920.74,14.5,-0.00111,0.0,0.12923]
[1777299952993,68.23,77915.69,14.5,-0.00112,0.0,0.13006]
[1777299958034,68.23,77909.85,14.5,-0.00113,0.0,0.13103]
[1777299963070,68.23,77914.5,14.5,-0.00112,0.0,0.13026]
[1777299968104,68.23,77919.2,14.5,-0.00111,0.0,0.12948]
[1777299973140,68.23,77917.45,14.5,-0.00111,0.0,0.12977]
[1777299974826,68.23,77917.45,14.5,-0.00111,0.0,0.12977]
[1777299980189,68.23,77907.63,14.5,-0.00113,0.0,0.1314]
[1777299985690,68.23,77903.8,14.5,-0.00114,0.0,0.13204]
[1777299985753,68.23,77882.72,14.5,-0.00117,0.0,0.13562]
[1777299986654,68.23,77882.72,14.5,-0.00117,0.0,0.13562]
[1777299997308,68.23,77883.08,14.5,-0.00116,0.0,0.1349]
[1777300002586,68.23,77882.64,14.5,-0.00116,0.0,0.13498]
[1777300002588,68.23,77882.64,14.5,-0.00116,0.0,0.13498]
[1777300008385,68.23,77882.88,14.5,-0.00116,0.0,0.13493]
[1777300013419,68.23,77880.4,14.5,-0.00117,0.0,0.13536]
[1777300018455,68.23,77881.18,14.5,-0.00117,0.0,0.13523]
[1777300022483,68.23,77891.17,14.5,-0.00115,0.0,0.13352]
[1777300027518,68.23,77881.04,14.5,-0.00117,0.0,0.13525]
[1777300032553,68.23,77879.08,14.5,-0.00117,0.0,0.13559]
[1777300037588,68.23,77882.34,14.5,-0.00117,0.0,0.13503]
[1777300042622,68.23,77886.09,14.5,-0.00116,0.0,0.13439]
[1777300047658,68.23,77889.98,14.5,-0.00115,0.0,0.13373]
[1777300052693,68.23,77891.82,14.5,-0.00114,0.0,0.13277]
[1777300057728,68.23,77897.27,14.5,-0.00114,0.0,0.13185]
[1777300062763,68.23,77897.33,14.5,-0.00114,0.0,0.13184]
[1777300067798,68.23,77891.21,14.5,-0.00115,0.0,0.13287]
[1777300072832,68.23,77880.42,14.5,-0.00116,0.0,0.1347]
[1777300077868,68.23,77875.86,14.5,-0.00117,0.0,0.13548]
[1777300082903,68.23,77880.72,14.5,-0.00116,0.0,0.13465]
[1777300087938,68.23,77889.81,14.5,-0.00115,0.0,0.13311]
[1777300092973,68.23,77893.19,14.5,-0.00114,0.0,0.13254]
[1777300098007,68.23,77891.58,14.5,-0.00114,0.0,0.13281]
[1777300103043,68.23,77896.41,14.5,-0.00114,0.0,0.132]
[1777300103550,68.23,77896.41,14.5,-0.00114,0.0,0.132]
[1777300104529,68.23,77894.72,14.5,-0.00114,0.0,0.13228]
[1777300110092,68.23,77891.96,14.5,-0.00114,0.0,0.13274]
[1777300115127,68.23,77884.84,14.5,-0.00115,0.0,0.1333]
[1777300120164,68.23,77885.28,14.5,-0.00115,0.0,0.13323]
[1777300125200,68.23,77876.98,14.5,-0.00116,0.0,0.13464]
[1777300128221,68.23,77888.6,14.5,-0.00114,0.0,0.13267]
[1777300133256,68.23,77884.23,14.5,-0.00115,0.0,0.13341]
[1777300138292,68.23,77888.77,14.5,-0.00114,0.0,0.13264]
[1777300143328,68.23,77887.34,14.5,-0.00115,0.0,0.13288]
[1777300148363,68.23,77880.17,14.5,-0.00116,0.0,0.13409]
[1777300153398,68.23,77876.45,14.5,-0.00116,0.0,0.13473]
[1777300158432,68.23,77871.88,14.5,-0.00117,0.0,0.13551]
[1777300163468,68.23,77873.23,14.5,-0.00117,0.0,0.13528]
[1777300168503,68.23,77873.38,14.5,-0.00117,0.0,0.13525]
[1777300171524,68.23,77882.58,14.5,-0.00115,0.0,0.13304]
[1777300176559,68.23,77881.68,14.5,-0.00115,0.0,0.13319]
[1777300181595,68.23,77880.56,14.5,-0.00115,0.0,0.13338]
[1777300186629,68.23,77880.88,14.5,-0.00115,0.0,0.13333]
[1777300187636,68.23,77890.73,14.5,-0.00114,0.0,0.13167]
[1777300189248,68.23,77890.83,14.5,-0.00113,0.0,0.13165]
[1777300189930,68.23,77890.83,14.5,-0.00113,0.0,0.13165]
[1777300194865,68.23,77892.62,14.5,-0.00113,0.0,0.13135]
[1777300197242,68.23,77892.14,14.5,-0.00113,0.0,0.13143]
[1777300198383,68.23,77887.33,14.5,-0.00114,0.0,0.13224]
[1777300203749,68.23,77884.18,14.5,-0.00115,0.0,0.13277]
[1777300208784,68.23,77885.31,14.5,-0.00114,0.0,0.13258]
[1777300210079,68.23,77885.31,14.5,-0.00114,0.0,0.13258]
[1777300210120,68.23,77885.31,14.5,-0.00114,0.0,0.13258]
[1777300214458,68.23,77880.07,14.5,-0.00115,0.0,0.13346]
[1777300216554,68.23,77881.42,14.5,-0.00115,0.0,0.13323]
[1777300217081,68.23,77881.42,14.5,-0.00115,0.0,0.13323]
[1777300217440,68.23,77880.83,14.5,-0.00115,0.0,0.13333]
[1777300217827,68.23,77880.83,14.5,-0.00115,0.0,0.13333]
[1777300218857,68.23,77853.45,14.5,-0.0012,0.0,0.13805]
[1777300219446,68.23,77853.45,14.5,-0.0012,0.0,0.13805]
[1777300221879,68.23,77865.2,14.5,-0.00118,0.0,0.13601]
[1777300223502,68.23,77865.9,14.5,-0.00118,0.0,0.13588]
[1777300228928,68.23,77871.06,14.5,-0.00117,0.0,0.135]
[1777300233966,68.23,77872.12,14.5,-0.00116,0.0,0.13416]
[1777300236987,68.23,77882.53,14.5,-0.00114,0.0,0.1324]
[1777300237984,68.23,77882.53,14.5,-0.00114,0.0,0.1324]
[1777300241428,68.23,77886.3,14.5,-0.00114,0.0,0.13177]
[1777300241433,68.23,77886.3,14.5,-0.00114,0.0,0.13177]
[1777300243360,68.23,77887.77,14.5,-0.00113,0.0,0.13152]
[1777300244832,68.23,77886.1,14.5,-0.00114,0.0,0.1318]
[1777300250079,68.23,77887.29,14.5,-0.00114,0.0,0.1316]
[1777300253189,68.23,77895.75,14.5,-0.00112,0.0,0.13019]
[1777300254069,68.23,77898.81,14.5,-0.00112,0.0,0.12968]
[1777300259147,68.23,77897.81,14.5,-0.00112,0.0,0.12985]
[1777300264181,68.23,77898.35,14.5,-0.00112,0.0,0.12976]
[1777300266197,68.23,77912.31,14.5,-0.0011,0.0,0.12747]
[1777300269221,68.23,77923.77,14.5,-0.00108,0.0,0.12562]
[1777300274258,68.23,77921.21,14.5,-0.00108,0.0,0.12603]
[1777300276272,68.23,77907.21,14.5,-0.0011,0.0,0.1283]
[1777300277279,68.23,77895.95,14.5,-0.00112,0.0,0.13016]
[1777300279293,68.23,77881.78,14.5,-0.00114,0.0,0.13253]
[1777300284330,68.23,77878.89,14.5,-0.00115,0.0,0.13302]
[1777300284724,68.23,77878.89,14.5,-0.00115,0.0,0.13302]
[1777300285444,68.23,77880.89,14.5,-0.00115,0.0,0.13268]
[1777300295408,68.23,77878.88,14.5,-0.00114,0.0,0.13237]
[1777300297000,68.23,77878.88,14.5,-0.00114,0.0,0.13237]
[1777300297863,68.23,77880.24,14.5,-0.00114,0.0,0.13214]
[1777300299963,68.23,77879.63,14.5,-0.00114,0.0,0.13224]
[1777300301148,68.23,77878.97,14.5,-0.00114,0.0,0.13236]
[1777300306486,68.23,77873.82,14.5,-0.00115,0.0,0.13323]
[1777300311521,68.23,77877.81,14.5,-0.00114,0.0,0.13255]
[1777300313531,68.23,77879.05,14.5,-0.00114,0.0,0.13234]
[1777300315526,68.23,77876.83,14.5,-0.00115,0.0,0.13272]
[1777300318576,68.23,77894.25,14.5,-0.00112,0.0,0.1298]
[1777300324617,68.23,77896.16,14.5,-0.00112,0.0,0.12949]
[1777300329653,68.23,77889.15,14.5,-0.00113,0.0,0.13065]
[1777300334688,68.23,77889.53,14.5,-0.00113,0.0,0.13059]
[1777300339723,68.23,77886.87,14.5,-0.00113,0.0,0.13103]
[1777300343751,68.23,77877.23,14.5,-0.00115,0.0,0.13265]
[1777300348786,68.23,77870.66,14.5,-0.00116,0.0,0.13376]
[1777300353821,68.23,77877.92,14.5,-0.00114,0.0,0.13189]
[1777300358857,68.23,77878.1,14.5,-0.00114,0.0,0.13186]
[1777300363892,68.23,77883.53,14.5,-0.00113,0.0,0.13095]
[1777300368927,68.23,77882.97,14.5,-0.00113,0.0,0.13104]
[1777300371144,68.23,77883.3,14.5,-0.00113,0.0,0.13099]
[1777300373542,68.23,77876.21,14.5,-0.00114,0.0,0.13218]
[1777300378996,68.23,77875.34,14.5,-0.00114,0.0,0.13232]
[1777300384032,68.23,77890.27,14.5,-0.00112,0.0,0.12983]
[1777300386046,68.23,77909.72,14.5,-0.00109,0.0,0.12664]
[1777300391081,68.23,77914.33,14.5,-0.00108,0.0,0.1259]
[1777300396115,68.23,77913.11,14.5,-0.00108,0.0,0.12609]
[1777300401151,68.23,77915.35,14.5,-0.00108,0.0,0.12573]
[1777300406186,68.23,77920.28,14.5,-0.00107,0.0,0.12494]
[1777300410217,68.23,77930.22,14.5,-0.00106,0.0,0.12336]
[1777300415256,68.23,77938.79,14.5,-0.00104,0.0,0.12141]
[1777300419284,68.23,77958.83,14.5,-0.00101,0.0,0.11832]
[1777300421312,68.23,77972.22,14.5,-0.00099,0.0,0.11629]
[1777300426347,68.23,77972.29,14.5,-0.00099,0.0,0.11628]
[1777300428361,68.23,77954.86,14.5,-0.00102,0.0,0.11893]
[1777300430375,68.23,77942.97,14.5,-0.00103,0.0,0.12076]
[1777300435409,68.23,77945.87,14.5,-0.00103,0.0,0.12031]
[1777300437423,68.23,77934.52,14.5,-0.00105,0.0,0.12208]
[1777300442459,68.23,77919.14,14.5,-0.00107,0.0,0.12451]
[1777300446487,68.23,77906.8,14.5,-0.00109,0.0,0.12649]
[1777300450515,68.23,77896.36,14.5,-0.0011,0.0,0.12819]
[1777300455550,68.23,77888.09,14.5,-0.00112,0.0,0.12955]
[1777300460585,68.23,77886.93,14.5,-0.00112,0.0,0.12975]
[1777300465619,68.23,77892.7,14.5,-0.00111,0.0,0.12879]
[1777300469652,68.23,77907.17,14.5,-0.00109,0.0,0.12643]
[1777300471666,68.23,77923.23,14.5,-0.00106,0.0,0.12325]
[1777300475694,68.23,77934.02,14.5,-0.00104,0.0,0.12155]
[1777300480729,68.23,77944.99,14.5,-0.00103,0.0,0.11985]
[1777300485764,68.23,77945.52,14.5,-0.00103,0.0,0.11977]
[1777300490801,68.23,77957.14,14.5,-0.00101,0.0,0.11799]
[1777300494828,68.23,77970.31,14.5,-0.00099,0.0,0.116]
[1777300498856,68.23,77947.81,14.5,-0.00102,0.0,0.11941]
[1777300503891,68.23,77945.98,14.5,-0.00102,0.0,0.1197]
[1777300508952,68.23,77954.5,14.5,-0.00101,0.0,0.11839]
[1777300513987,68.23,77958.09,14.5,-0.00101,0.0,0.11784]
[1777300519022,68.23,77967.77,14.5,-0.00099,0.0,0.11638]
[1777300524057,68.23,77962.01,14.5,-0.001,0.0,0.11725]
[1777300529091,68.23,77969.59,14.5,-0.00099,0.0,0.11611]
[1777300534127,68.23,77966.97,14.5,-0.00099,0.0,0.11592]
[1777300539161,68.23,77968.9,14.5,-0.00099,0.0,0.11563]
[1777300544197,68.23,77969.85,14.5,-0.00099,0.0,0.11549]
[1777300549232,68.23,77969.14,14.5,-0.00099,0.0,0.11559]
[1777300553260,68.23,77959.34,14.5,-0.001,0.0,0.11707]
[1777300558294,68.23,77961.04,14.5,-0.001,0.0,0.11681]
[1777300559680,68.23,77962.65,14.5,-0.001,0.0,0.11657]
[1777300560410,68.23,78016.18,14.5,-0.00092,0.0,0.10876]
[1777300561039,68.23,78016.18,14.5,-0.00092,0.0,0.10876]
[1777300561331,68.23,78063.55,14.5,-0.00086,0.0,0.10225]
[1777300562088,68.23,78063.55,14.5,-0.00086,0.0,0.10225]
[1777300562383,68.23,78086.14,14.5,-0.00083,0.0,0.09927]
[1777300563052,68.23,78086.14,14.5,-0.00083,0.0,0.09927]
[1777300563371,68.23,78105.82,14.5,-0.00081,0.0,0.09673]
[1777300564365,68.23,78120.71,14.5,-0.00079,0.0,0.09486]
[1777300566384,68.23,78103.17,14.5,-0.00081,0.0,0.09707]
[1777300567389,68.23,78093.44,14.5,-0.00083,0.0,0.09832]
[1777300572425,68.23,78103.6,14.5,-0.00081,0.0,0.09702]
[1777300577460,68.23,78110.24,14.5,-0.00081,0.0,0.09617]
[1777300579475,68.23,78126.69,14.5,-0.00079,0.0,0.09411]
[1777300582495,68.23,78136.83,14.5,-0.00078,0.0,0.09286]
[1777300587530,68.23,78135.42,14.5,-0.00078,0.0,0.09304]
[1777300589556,68.23,78149.29,14.5,-0.00076,0.0,0.09135]
[1777300591563,68.23,78164.03,14.5,-0.00074,0.0,0.08912]
[1777300594584,68.23,78174.57,14.5,-0.00073,0.0,0.08788]
[1777300599625,68.23,78178.2,14.5,-0.00073,0.0,0.08746]
[1777300604661,68.23,78206.37,14.5,-0.0007,0.0,0.08424]
[1777300609697,68.23,78205.3,14.5,-0.0007,0.0,0.08436]
[1777300613725,68.23,78186.78,14.5,-0.00072,0.0,0.08647]
[1777300615739,68.23,78173.78,14.5,-0.00073,0.0,0.08797]
[1777300618760,68.23,78160.32,14.5,-0.00075,0.0,0.08955]
[1777300621781,68.23,78171.4,14.5,-0.00073,0.0,0.08825]
[1777300624807,68.23,78145.29,14.5,-0.00076,0.0,0.09135]
[1777300626821,68.23,78135.29,14.5,-0.00077,0.0,0.09257]
[1777300631856,68.23,78116.67,14.5,-0.00079,0.0,0.09487]
[1777300632863,68.23,78106.9,14.5,-0.00081,0.0,0.0961]
[1777300637903,68.23,78105.76,14.5,-0.00081,0.0,0.09624]
[1777300642336,68.23,78133.12,14.5,-0.00078,0.0,0.09283]
[1777300644957,68.23,78121.97,14.5,-0.00079,0.0,0.09421]
[1777300646971,68.23,78112.19,14.5,-0.0008,0.0,0.09543]
[1777300648985,68.23,78102.44,14.5,-0.00081,0.0,0.09666]
[1777300653013,68.23,78110.68,14.5,-0.0008,0.0,0.09512]
[1777300654021,68.23,78121.8,14.5,-0.00078,0.0,0.09374]
[1777300659056,68.23,78112.78,14.5,-0.0008,0.0,0.09486]
[1777300664091,68.23,78116.99,14.5,-0.00079,0.0,0.09434]
[1777300669128,68.23,78112.86,14.5,-0.0008,0.0,0.09485]
[1777300672149,68.23,78122.75,14.5,-0.00078,0.0,0.09362]
[1777300676177,68.23,78112.8,14.5,-0.0008,0.0,0.09486]
[1777300681212,68.23,78117.13,14.5,-0.00079,0.0,0.09432]
[1777300682219,68.23,78128.98,14.5,-0.00078,0.0,0.09285]
[1777300683413,68.23,78148.13,14.5,-0.00076,0.0,0.09053]
[1777300689269,68.23,78147.55,14.5,-0.00076,0.0,0.0906]
[1777300694305,68.23,78147.77,14.5,-0.00076,0.0,0.09058]
[1777300699340,68.23,78142.89,14.5,-0.00076,0.0,0.09116]
[1777300701354,68.23,78128.99,14.5,-0.00078,0.0,0.09285]
[1777300705382,68.23,78140.53,14.5,-0.00076,0.0,0.09145]
[1777300710418,68.23,78140.59,14.5,-0.00076,0.0,0.09144]
[1777300714445,68.23,78124.68,14.5,-0.00078,0.0,0.0929]
[1777300716460,68.23,78114.75,14.5,-0.00079,0.0,0.09412]
[1777300720488,68.23,78103.84,14.5,-0.0008,0.0,0.09548]
[1777300725523,68.23,78101.48,14.5,-0.0008,0.0,0.09578]
[1777300728544,68.23,78118.66,14.5,-0.00078,0.0,0.09364]
[1777300733579,68.23,78110.89,14.5,-0.00079,0.0,0.0946]
[1777300737607,68.23,78125.04,14.5,-0.00078,0.0,0.09285]
[1777300742642,68.23,78130.12,14.5,-0.00077,0.0,0.09223]
[1777300747677,68.23,78121.49,14.5,-0.00078,0.0,0.09329]
[1777300752712,68.23,78126.23,14.5,-0.00078,0.0,0.09271]
[1777300753719,68.23,78141.29,14.5,-0.00076,0.0,0.09088]
[1777300757747,68.23,78130.36,14.5,-0.00077,0.0,0.0922]
[1777300762782,68.23,78120.84,14.5,-0.00078,0.0,0.09337]
[1777300767817,68.23,78101.65,14.5,-0.0008,0.0,0.09576]
[1777300772852,68.23,78096.22,14.5,-0.00081,0.0,0.09595]
[1777300775874,68.23,78107.5,14.5,-0.00079,0.0,0.09453]
[1777300780907,68.23,78105.75,14.5,-0.0008,0.0,0.09475]
[1777300785943,68.23,78105.6,14.5,-0.0008,0.0,0.09477]
[1777300790978,68.23,78110.19,14.5,-0.00079,0.0,0.0942]
[1777300794009,68.23,78129.48,14.5,-0.00077,0.0,0.09182]
[1777300799045,68.23,78131.54,14.5,-0.00077,0.0,0.09157]
[1777300804429,68.23,78139.87,14.5,-0.00076,0.0,0.09057]
[1777300808565,68.23,78154.82,14.5,-0.00074,0.0,0.08879]
[1777300813623,68.23,78145.13,14.5,-0.00075,0.0,0.08994]
[1777300819185,68.23,78144.84,14.5,-0.00075,0.0,0.08998]
[1777300822309,68.23,78129.21,14.5,-0.00077,0.0,0.09186]
[1777300823213,68.23,78119.64,14.5,-0.00078,0.0,0.09303]
[1777300828889,68.23,78113.53,14.5,-0.00079,0.0,0.09378]
[1777300834290,68.23,78101.59,14.5,-0.0008,0.0,0.09477]
[1777300839325,68.23,78103.3,14.5,-0.00079,0.0,0.09456]
[1777300844361,68.23,78110.2,14.5,-0.00079,0.0,0.0937]
[1777300849396,68.23,78113.56,14.5,-0.00078,0.0,0.09329]
[1777300854431,68.23,78113.54,14.5,-0.00078,0.0,0.09329]
[1777300859465,68.23,78110.07,14.5,-0.00079,0.0,0.09372]
[1777300864501,68.23,78110.94,14.5,-0.00079,0.0,0.09361]
[1777300869536,68.23,78112.84,14.5,-0.00078,0.0,0.09338]
[1777300874571,68.23,78115.09,14.5,-0.00078,0.0,0.0931]
[1777300879605,68.23,78113.53,14.5,-0.00078,0.0,0.09329]
[1777300884642,68.23,78116.41,14.5,-0.00078,0.0,0.09294]
[1777300887663,68.23,78104.36,14.5,-0.00079,0.0,0.09443]
[1777300891691,68.23,78109.9,14.5,-0.00078,0.0,0.09325]
[1777300896726,68.23,78104.39,14.5,-0.00079,0.0,0.09393]
[1777300901761,68.23,78108.53,14.5,-0.00078,0.0,0.09342]
[1777300906796,68.23,78117.16,14.5,-0.00077,0.0,0.09236]
[1777300911833,68.23,78105.38,14.5,-0.00079,0.0,0.09381]
[1777300916868,68.23,78106.61,14.5,-0.00079,0.0,0.09365]
[1777300921904,68.23,78108.16,14.5,-0.00078,0.0,0.09346]
[1777300926939,68.23,78114.47,14.5,-0.00078,0.0,0.09269]
[1777300929960,68.23,78124.96,14.5,-0.00077,0.0,0.09141]
[1777300934996,68.23,78130.48,14.5,-0.00076,0.0,0.09074]
[1777300940031,68.23,78126.52,14.5,-0.00076,0.0,0.09122]
[1777300946419,68.23,78124.48,14.5,-0.00077,0.0,0.09147]
[1777300950101,68.23,78113.81,14.5,-0.00078,0.0,0.09277]
[1777300955136,68.23,78104.89,14.5,-0.00078,0.0,0.09338]
[1777300959166,68.23,78090.95,14.5,-0.0008,0.0,0.09511]
[1777300962792,68.23,78074.27,14.5,-0.00082,0.0,0.09723]
[1777300964201,68.23,78064.1,14.5,-0.00083,0.0,0.09854]
[1777300969237,68.23,78056.15,14.5,-0.00084,0.0,0.09958]
[1777300974273,68.23,78044.16,14.5,-0.00086,0.0,0.10116]
[1777300979308,68.23,78039.95,14.5,-0.00086,0.0,0.10172]
[1777300984343,68.23,78044.94,14.5,-0.00085,0.0,0.10105]
[1777300989378,68.23,78045.47,14.5,-0.00085,0.0,0.10098]
[1777300994413,68.23,78051.77,14.5,-0.00085,0.0,0.10015]
[1777300998442,68.23,78063.97,14.5,-0.00083,0.0,0.09856]
[1777301003477,68.23,78074.44,14.5,-0.00082,0.0,0.09721]
[1777301008512,68.23,78082.24,14.5,-0.00081,0.0,0.09621]
[1777301013547,68.23,78079.24,14.5,-0.00081,0.0,0.09609]
[1777301018582,68.23,78078.77,14.5,-0.00081,0.0,0.09615]
[1777301021765,68.23,78082.0,14.5,-0.00081,0.0,0.09574]
[1777301022018,68.23,78082.0,14.5,-0.00081,0.0,0.09574]
[1777301028652,68.23,78091.79,14.5,-0.00079,0.0,0.09451]
[1777301031673,68.23,78101.61,14.5,-0.00078,0.0,0.09329]
[1777301036708,68.23,78109.34,14.5,-0.00077,0.0,0.09234]
[1777301041742,68.23,78113.46,14.5,-0.00077,0.0,0.09184]
[1777301043867,68.23,78123.6,14.5,-0.00076,0.0,0.09061]
[1777301049799,68.23,78125.54,14.5,-0.00076,0.0,0.09038]
[1777301052825,68.23,78141.24,14.5,-0.00074,0.0,0.08851]
[1777301057862,68.23,78152.73,14.5,-0.00073,0.0,0.08717]
[1777301062897,68.23,78147.4,14.5,-0.00073,0.0,0.08779]
[1777301067932,68.23,78158.64,14.5,-0.00072,0.0,0.08648]
[1777301070954,68.23,78168.91,14.5,-0.00071,0.0,0.08531]
[1777301072968,68.23,78175.23,14.5,-0.0007,0.0,0.08414]
[1777301078003,68.23,78176.5,14.5,-0.0007,0.0,0.084]
[1777301083039,68.23,78177.98,14.5,-0.0007,0.0,0.08383]
[1777301088074,68.23,78185.65,14.5,-0.00069,0.0,0.08297]
[1777301093108,68.23,78176.37,14.5,-0.0007,0.0,0.08401]
[1777301098144,68.23,78182.65,14.5,-0.00069,0.0,0.08331]
[1777301103179,68.23,78184.29,14.5,-0.00069,0.0,0.08313]
[1777301108214,68.23,78181.39,14.5,-0.00069,0.0,0.08345]
[1777301113249,68.23,78166.29,14.5,-0.00071,0.0,0.08515]
[1777301117277,68.23,78152.34,14.5,-0.00072,0.0,0.08675]
[1777301119291,68.23,78140.54,14.5,-0.00074,0.0,0.08812]
[1777301124326,68.23,78138.12,14.5,-0.00074,0.0,0.08841]
[1777301129361,68.23,78146.1,14.5,-0.00073,0.0,0.08747]
[1777301134397,68.23,78141.38,14.5,-0.00073,0.0,0.08756]
[1777301137417,68.23,78156.75,14.5,-0.00072,0.0,0.08578]
[1777301139433,68.23,78173.85,14.5,-0.0007,0.0,0.08384]
[1777301142453,68.23,78183.64,14.5,-0.00069,0.0,0.08275]
[1777301147488,68.23,78187.01,14.5,-0.00068,0.0,0.08238]
[1777301152523,68.23,78174.68,14.5,-0.0007,0.0,0.08375]
[1777301157558,68.23,78173.12,14.5,-0.0007,0.0,0.08392]
[1777301162593,68.23,78173.82,14.5,-0.0007,0.0,0.08385]
[1777301167628,68.23,78165.24,14.5,-0.00071,0.0,0.08481]
[1777301172662,68.23,78157.71,14.5,-0.00071,0.0,0.08567]
[1777301177699,68.23,78160.87,14.5,-0.00071,0.0,0.08531]
[1777301182734,68.23,78133.41,14.5,-0.00074,0.0,0.08849]
[1777301187769,68.23,78138.2,14.5,-0.00074,0.0,0.08793]
[1777301190790,68.23,78149.52,14.5,-0.00072,0.0,0.08661]
[1777301195826,68.23,78153.01,14.5,-0.00072,0.0,0.08575]
[1777301200860,68.23,78151.89,14.5,-0.00072,0.0,0.08588]
[1777301205895,68.23,78157.34,14.5,-0.00071,0.0,0.08526]
[1777301210934,68.23,78172.96,14.5,-0.00069,0.0,0.08349]
[1777301215966,68.23,78176.45,14.5,-0.00069,0.0,0.0831]
[1777301221002,68.23,78175.75,14.5,-0.00069,0.0,0.08318]
[1777301226037,68.23,78173.09,14.5,-0.00069,0.0,0.08348]
[1777301231073,68.23,78178.73,14.5,-0.00069,0.0,0.08285]
[1777301236108,68.23,78188.99,14.5,-0.00068,0.0,0.08172]
[1777301241143,68.23,78188.77,14.5,-0.00068,0.0,0.08174]
[1777301246180,68.23,78188.09,14.5,-0.00068,0.0,0.08182]
[1777301251215,68.23,78190.69,14.5,-0.00067,0.0,0.08109]
[1777301256250,68.23,78192.65,14.5,-0.00067,0.0,0.08088]
[1777301258267,68.23,78204.45,14.5,-0.00066,0.0,0.07961]
[1777301259274,68.23,78215.91,14.5,-0.00065,0.0,0.07839]
[1777301262294,68.23,78226.41,14.5,-0.00064,0.0,0.07728]
[1777301264309,68.23,78236.17,14.5,-0.00063,0.0,0.07627]
[1777301269345,68.23,78233.34,14.5,-0.00063,0.0,0.07657]
[1777301273374,68.23,78220.2,14.5,-0.00064,0.0,0.07793]
[1777301275388,68.23,78231.49,14.5,-0.00063,0.0,0.07676]
[1777301280422,68.23,78218.01,14.5,-0.00065,0.0,0.07817]
[1777301285458,68.23,78218.27,14.5,-0.00065,0.0,0.07814]
[1777301287472,68.23,78227.82,14.5,-0.00064,0.0,0.07714]
[1777301291500,68.23,78243.76,14.5,-0.00062,0.0,0.0755]
[1777301295531,68.23,78254.61,14.5,-0.00061,0.0,0.0744]
[1777301298554,68.23,78264.95,14.5,-0.0006,0.0,0.07336]
[1777301303590,68.23,78262.4,14.5,-0.00061,0.0,0.07361]
[1777301308624,68.23,78257.23,14.5,-0.00061,0.0,0.07413]
[1777301312654,68.23,78240.33,14.5,-0.00062,0.0,0.07543]
[1777301317689,68.23,78240.8,14.5,-0.00062,0.0,0.07538]
[1777301322724,68.23,78237.32,14.5,-0.00063,0.0,0.07574]
[1777301327758,68.23,78236.68,14.5,-0.00063,0.0,0.0758]
[1777301332795,68.23,78237.04,14.5,-0.00063,0.0,0.07577]
[1777301337830,68.23,78237.62,14.5,-0.00063,0.0,0.07571]
[1777301342864,68.23,78243.81,14.5,-0.00062,0.0,0.07508]
[1777301347899,68.23,78246.89,14.5,-0.00062,0.0,0.07476]
[1777301350921,68.23,78232.53,14.5,-0.00063,0.0,0.07623]
[1777301355956,68.23,78224.5,14.5,-0.00064,0.0,0.07706]
[1777301360991,68.23,78219.31,14.5,-0.00064,0.0,0.0776]
[1777301366034,68.23,78222.49,14.5,-0.00064,0.0,0.07727]
[1777301368047,68.23,78211.04,14.5,-0.00065,0.0,0.07847]
[1777301373082,68.23,78211.83,14.5,-0.00065,0.0,0.07796]
[1777301378116,68.23,78205.13,14.5,-0.00065,0.0,0.07867]
[1777301383152,68.23,78200.12,14.5,-0.00066,0.0,0.0792]
[1777301388186,68.23,78208.74,14.5,-0.00065,0.0,0.07829]
[1777301393222,68.23,78213.26,14.5,-0.00064,0.0,0.07781]
[1777301399264,68.23,78221.3,14.5,-0.00064,0.0,0.07697]
[1777301404299,68.23,78215.87,14.5,-0.00064,0.0,0.07754]
[1777301409334,68.23,78215.1,14.5,-0.00064,0.0,0.07762]
[1777301414369,68.23,78221.34,14.5,-0.00064,0.0,0.07697]
[1777301419403,68.23,78221.74,14.5,-0.00064,0.0,0.07693]
[1777301424439,68.23,78220.35,14.5,-0.00064,0.0,0.07707]
[1777301429473,68.23,78213.87,14.5,-0.00064,0.0,0.07775]
[1777301434509,68.23,78200.5,14.5,-0.00065,0.0,0.07873]
[1777301437530,68.23,78187.43,14.5,-0.00067,0.0,0.08013]
[1777301442566,68.23,78183.54,14.5,-0.00067,0.0,0.08055]
[1777301443572,68.23,78174.02,14.5,-0.00068,0.0,0.08159]
[1777301448608,68.23,78175.03,14.5,-0.00068,0.0,0.08148]
[1777301453643,68.23,78172.49,14.5,-0.00068,0.0,0.08176]
[1777301458678,68.23,78164.45,14.5,-0.00069,0.0,0.08265]
[1777301463714,68.23,78159.32,14.5,-0.00069,0.0,0.08322]
[1777301468749,68.23,78161.54,14.5,-0.00069,0.0,0.08297]
[1777301473785,68.23,78161.29,14.5,-0.00069,0.0,0.083]
[1777301478820,68.23,78159.0,14.5,-0.00069,0.0,0.08325]
[1777301482848,68.23,78142.24,14.5,-0.00071,0.0,0.08515]
[1777301487883,68.23,78134.16,14.5,-0.00072,0.0,0.08607]
[1777301492917,68.23,78140.89,14.5,-0.00071,0.0,0.08484]
[1777301496946,68.23,78151.38,14.5,-0.0007,0.0,0.08366]
[1777301498960,68.23,78167.05,14.5,-0.00068,0.0,0.08191]
[1777301503995,68.23,78168.3,14.5,-0.00068,0.0,0.08178]
[1777301509029,68.23,78163.85,14.5,-0.00069,0.0,0.08227]
[1777301514065,68.23,78156.51,14.5,-0.00069,0.0,0.08308]
[1777301516079,68.23,78137.54,14.5,-0.00071,0.0,0.08522]
[1777301521114,68.23,78120.37,14.5,-0.00073,0.0,0.0872]
[1777301525142,68.23,78110.96,14.5,-0.00074,0.0,0.08831]
[1777301530177,68.23,78102.91,14.5,-0.00075,0.0,0.08926]
[1777301535212,68.23,78093.98,14.5,-0.00076,0.0,0.09033]
[1777301540248,68.23,78093.0,14.5,-0.00076,0.0,0.09045]
[1777301545283,68.23,78083.65,14.5,-0.00077,0.0,0.09158]
[1777301548309,68.23,78072.62,14.5,-0.00078,0.0,0.09294]
[1777301552339,68.23,78057.46,14.5,-0.0008,0.0,0.09433]
[1777301557373,68.23,78051.31,14.5,-0.0008,0.0,0.0951]
[1777301562409,68.23,78050.52,14.5,-0.00081,0.0,0.0952]
[1777301567444,68.23,78053.99,14.5,-0.0008,0.0,0.09476]
[1777301572478,68.23,78048.39,14.5,-0.00081,0.0,0.09547]
[1777301573489,68.23,78037.66,14.5,-0.00082,0.0,0.09684]
[1777301578524,68.23,78022.39,14.5,-0.00084,0.0,0.09881]
[1777301580538,68.23,78000.9,14.5,-0.00087,0.0,0.10166]
[1777301585573,68.23,78000.72,14.5,-0.00087,0.0,0.10168]
[1777301590607,68.23,78009.11,14.5,-0.00086,0.0,0.10056]
[1777301595644,68.23,78003.81,14.5,-0.00086,0.0,0.10127]
[1777301599677,68.23,77988.81,14.5,-0.00088,0.0,0.10329]
[1777301600685,68.23,77978.64,14.5,-0.00089,0.0,0.10468]
[1777301601691,68.23,77968.43,14.5,-0.00091,0.0,0.1061]
[1777301603705,68.23,77937.4,14.5,-0.00095,0.0,0.1105]
[1777301605720,68.23,77927.91,14.5,-0.00096,0.0,0.11188]
[1777301607734,68.23,77915.72,14.5,-0.00098,0.0,0.11368]
[1777301612769,68.23,77909.92,14.5,-0.00098,0.0,0.11396]
[1777301618061,68.23,77908.47,14.5,-0.00098,0.0,0.11417]
[1777301623846,68.23,77910.33,14.5,-0.00098,0.0,0.11389]
[1777301628881,68.23,77913.98,14.5,-0.00098,0.0,0.11335]
[1777301631693,68.23,77892.7,14.5,-0.00101,0.0,0.11654]
[1777301631922,68.23,77871.3,14.5,-0.00104,0.0,0.11983]
[1777301636958,68.23,77869.42,14.5,-0.00104,0.0,0.12013]
[1777301641993,68.23,77874.25,14.5,-0.00103,0.0,0.11937]
[1777301647030,68.23,77874.47,14.5,-0.00103,0.0,0.11934]
[1777301652067,68.23,77872.07,14.5,-0.00104,0.0,0.11971]
[1777301657102,68.23,77879.04,14.5,-0.00103,0.0,0.11863]
[1777301658109,68.23,77888.39,14.5,-0.00101,0.0,0.1172]
[1777301663144,68.23,77891.77,14.5,-0.00101,0.0,0.11668]
[1777301667172,68.23,77901.85,14.5,-0.00099,0.0,0.11516]
[1777301671199,68.23,77909.84,14.5,-0.00098,0.0,0.11339]
[1777301676235,68.23,77906.47,14.5,-0.00098,0.0,0.11389]
[1777301681270,68.23,77909.62,14.5,-0.00098,0.0,0.11342]
[1777301685298,68.23,77930.87,14.5,-0.00095,0.0,0.11031]
[1777301690333,68.23,77933.45,14.5,-0.00094,0.0,0.10994]
[1777301695363,68.23,77936.61,14.5,-0.00094,0.0,0.10948]
[1777301700568,68.23,77935.1,14.5,-0.00094,0.0,0.1097]
[1777301704431,68.23,77924.85,14.5,-0.00096,0.0,0.11118]
[1777301706445,68.23,77915.13,14.5,-0.00097,0.0,0.1126]
[1777301709466,68.23,77898.9,14.5,-0.00099,0.0,0.11502]
[1777301714502,68.23,77901.21,14.5,-0.00099,0.0,0.11467]
[1777301719537,68.23,77894.67,14.5,-0.001,0.0,0.11565]
[1777301724572,68.23,77893.86,14.5,-0.001,0.0,0.11578]
[1777301729607,68.23,77896.4,14.5,-0.001,0.0,0.11539]
[1777301731621,68.23,77902.75,14.5,-0.00098,0.0,0.11386]
[1777301736655,68.23,77903.19,14.5,-0.00098,0.0,0.11379]
[1777301741691,68.23,77900.2,14.5,-0.00099,0.0,0.11424]
[1777301746725,68.23,77896.7,14.5,-0.00099,0.0,0.11476]
[1777301751760,68.23,77900.08,14.5,-0.00099,0.0,0.11425]
[1777301756796,68.23,77896.73,14.5,-0.00099,0.0,0.11476]
[1777301759820,68.23,77884.65,14.5,-0.00101,0.0,0.11658]
[1777301760831,68.23,77868.38,14.5,-0.00103,0.0,0.11907]
[1777301763557,68.23,77862.59,14.5,-0.00104,0.0,0.11997]
[1777301763862,68.23,77846.24,14.5,-0.00106,0.0,0.12255]
[1777301764407,68.23,77846.24,14.5,-0.00106,0.0,0.12255]
[1777301764863,68.23,77830.23,14.5,-0.00109,0.0,0.12512]
[1777301765870,68.23,77815.44,14.5,-0.00111,0.0,0.12753]
[1777301767884,68.23,77803.75,14.5,-0.00113,0.0,0.12947]
[1777301770905,68.23,77813.12,14.5,-0.00112,0.0,0.12792]
[1777301773926,68.23,77822.72,14.5,-0.0011,0.0,0.12634]
[1777301775940,68.23,77811.06,14.5,-0.00112,0.0,0.12826]
[1777301781889,68.23,77816.5,14.5,-0.00111,0.0,0.12736]
[1777301784085,68.23,77829.49,14.5,-0.00109,0.0,0.12524]
[1777301789035,68.23,77840.71,14.5,-0.00107,0.0,0.12343]
[1777301790042,68.23,77854.51,14.5,-0.00105,0.0,0.12124]
[1777301792056,68.23,77862.34,14.5,-0.00104,0.0,0.11941]
[1777301794274,68.23,77879.5,14.5,-0.00101,0.0,0.11677]
[1777301796594,68.23,77867.87,14.5,-0.00103,0.0,0.11855]
[1777301802229,68.23,77864.94,14.5,-0.00103,0.0,0.119]
[1777301804142,68.23,77852.2,14.5,-0.00105,0.0,0.12099]
[1777301809177,68.23,77856.22,14.5,-0.00104,0.0,0.12036]
[1777301810184,68.23,77868.47,14.5,-0.00103,0.0,0.11846]
[1777301812201,68.23,77881.07,14.5,-0.00101,0.0,0.11653]
[1777301816239,68.23,77870.38,14.5,-0.00102,0.0,0.11816]
[1777301821288,68.23,77874.87,14.5,-0.00102,0.0,0.11747]
[1777301822281,68.23,77887.23,14.5,-0.001,0.0,0.11559]
[1777301826311,68.23,77874.81,14.5,-0.00102,0.0,0.11748]
[1777301831346,68.23,77875.12,14.5,-0.00102,0.0,0.11744]
[1777301833362,68.23,77858.17,14.5,-0.00104,0.0,0.12006]
[1777301836381,68.23,77848.81,14.5,-0.00106,0.0,0.12152]
[1777301841416,68.23,77851.8,14.5,-0.00105,0.0,0.12105]
[1777301846453,68.23,77854.34,14.5,-0.00105,0.0,0.12065]
[1777301851487,68.23,77854.6,14.5,-0.00104,0.0,0.12]
[1777301856522,68.23,77857.99,14.5,-0.00104,0.0,0.11948]
[1777301861557,68.23,77860.45,14.5,-0.00103,0.0,0.11909]
[1777301866592,68.23,77866.63,14.5,-0.00102,0.0,0.11814]
[1777301871627,68.23,77866.85,14.5,-0.00102,0.0,0.1181]
[1777301876661,68.23,77866.58,14.5,-0.00102,0.0,0.11815]
[1777301880690,68.23,77856.66,14.5,-0.00104,0.0,0.11968]
[1777301882704,68.23,77869.0,14.5,-0.00102,0.0,0.11777]
[1777301887739,68.23,77863.12,14.5,-0.00103,0.0,0.11868]
[1777301891766,68.23,77853.72,14.5,-0.00104,0.0,0.12014]
[1777301896802,68.23,77845.12,14.5,-0.00106,0.0,0.12149]
[1777301899823,68.23,77834.0,14.5,-0.00107,0.0,0.12326]
[1777301902844,68.23,77824.01,14.5,-0.00109,0.0,0.12487]
[1777301907878,68.23,77824.13,14.5,-0.00109,0.0,0.12485]
[1777301912913,68.23,77825.57,14.5,-0.00108,0.0,0.12399]
[1777301917949,68.23,77834.66,14.5,-0.00107,0.0,0.12253]
[1777301922984,68.23,77832.87,14.5,-0.00107,0.0,0.12282]
[1777301928019,68.23,77832.92,14.5,-0.00107,0.0,0.12281]
[1777301933054,68.23,77830.03,14.5,-0.00107,0.0,0.12327]
[1777301938089,68.23,77826.3,14.5,-0.00108,0.0,0.12387]
[1777301941110,68.23,77810.06,14.5,-0.0011,0.0,0.1265]
[1777301946144,68.23,77806.8,14.5,-0.00111,0.0,0.12704]
[1777301951180,68.23,77805.64,14.5,-0.00111,0.0,0.12723]
[1777301954201,68.23,77815.07,14.5,-0.0011,0.0,0.12569]
[1777301959238,68.23,77810.93,14.5,-0.0011,0.0,0.12636]
[1777301964273,68.23,77821.02,14.5,-0.00109,0.0,0.12472]
[1777301969307,68.23,77826.8,14.5,-0.00108,0.0,0.12379]
[1777301972328,68.23,77832.75,14.5,-0.00106,0.0,0.12222]
[1777301977364,68.23,77831.65,14.5,-0.00107,0.0,0.12239]
[1777301981392,68.23,77814.75,14.5,-0.00109,0.0,0.12511]
[1777301986427,68.23,77810.63,14.5,-0.0011,0.0,0.12578]
[1777301991462,68.23,77810.28,14.5,-0.0011,0.0,0.12583]
[1777301997040,68.23,77809.26,14.5,-0.0011,0.0,0.126]
[1777302000548,68.23,77825.53,14.5,-0.00108,0.0,0.12337]
[1777302005579,68.23,77822.45,14.5,-0.00108,0.0,0.12386]
[1777302010614,68.23,77829.96,14.5,-0.00107,0.0,0.12266]
[1777302015649,68.23,77826.93,14.5,-0.00107,0.0,0.12314]
[1777302020684,68.23,77832.24,14.5,-0.00106,0.0,0.1223]
[1777302025719,68.23,77829.06,14.5,-0.00107,0.0,0.1228]
[1777302030754,68.23,77830.77,14.5,-0.00107,0.0,0.12253]
[1777302035789,68.23,77829.87,14.5,-0.00106,0.0,0.12205]
[1777302040824,68.23,77831.8,14.5,-0.00106,0.0,0.12175]
[1777302045859,68.23,77830.33,14.5,-0.00106,0.0,0.12198]
[1777302047873,68.23,77807.48,14.5,-0.0011,0.0,0.12566]
[1777302052908,68.23,77799.26,14.5,-0.00111,0.0,0.127]
[1777302056936,68.23,77785.1,14.5,-0.00113,0.0,0.12935]
[1777302060964,68.23,77775.17,14.5,-0.00115,0.0,0.13102]
[1777302062978,68.23,77753.51,14.5,-0.00119,0.0,0.13474]
[1777302068021,68.23,77752.5,14.5,-0.00119,0.0,0.13491]
[1777302071043,68.23,77763.25,14.5,-0.00117,0.0,0.13305]
[1777302076078,68.23,77758.72,14.5,-0.00118,0.0,0.13383]
[1777302081113,68.23,77767.58,14.5,-0.00116,0.0,0.13231]
[1777302083127,68.23,77784.93,14.5,-0.00113,0.0,0.12938]
[1777302088162,68.23,77777.72,14.5,-0.00115,0.0,0.13059]
[1777302093197,68.23,77775.52,14.5,-0.00114,0.0,0.13031]
[1777302098232,68.23,77771.33,14.5,-0.00115,0.0,0.13102]
[1777302103267,68.23,77762.03,14.5,-0.00117,0.0,0.1326]
[1777302105281,68.23,77783.0,14.5,-0.00113,0.0,0.12905]
[1777302110316,68.23,77779.46,14.5,-0.00114,0.0,0.12965]
[1777302113338,68.23,77789.01,14.5,-0.00112,0.0,0.12805]
[1777302119379,68.23,77789.44,14.5,-0.00112,0.0,0.12798]
[1777302123408,68.23,77803.57,14.5,-0.0011,0.0,0.12566]
[1777302128444,68.23,77797.88,14.5,-0.00111,0.0,0.12659]
[1777302133479,68.23,77796.81,14.5,-0.00111,0.0,0.12677]
[1777302138514,68.23,77790.46,14.5,-0.00112,0.0,0.12781]
[1777302143555,68.23,77780.3,14.5,-0.00114,0.0,0.12951]
[1777302146575,68.23,77770.66,14.5,-0.00115,0.0,0.13113]
[1777302150604,68.23,77754.37,14.5,-0.00118,0.0,0.13392]
[1777302154633,68.23,77739.04,14.5,-0.0012,0.0,0.13591]
[1777302159668,68.23,77738.02,14.5,-0.0012,0.0,0.13609]
[1777302163696,68.23,77747.32,14.5,-0.00118,0.0,0.13447]
[1777302165709,68.23,77731.56,14.5,-0.00121,0.0,0.13723]
[1777302169738,68.23,77753.66,14.5,-0.00117,0.0,0.13337]
[1777302174774,68.23,77748.05,14.5,-0.00118,0.0,0.13434]
[1777302179809,68.23,77750.96,14.5,-0.00118,0.0,0.13384]
[1777302184846,68.23,77761.14,14.5,-0.00116,0.0,0.13209]
[1777302185852,68.23,77771.76,14.5,-0.00114,0.0,0.13029]
[1777302190888,68.23,77773.2,14.5,-0.00114,0.0,0.13005]
[1777302195923,68.23,77779.42,14.5,-0.00113,0.0,0.129]
[1777302196930,68.23,77764.15,14.5,-0.00116,0.0,0.13158]
[1777302197937,68.23,77754.77,14.5,-0.00117,0.0,0.13318]
[1777302202972,68.23,77753.31,14.5,-0.00117,0.0,0.13343]
[1777302208018,68.23,77731.49,14.5,-0.00121,0.0,0.13724]
[1777302213050,68.23,77724.67,14.5,-0.00122,0.0,0.13776]
[1777302215065,68.23,77715.33,14.5,-0.00123,0.0,0.13943]
[1777302220100,68.23,77705.81,14.5,-0.00125,0.0,0.14114]
[1777302225135,68.23,77701.71,14.5,-0.00126,0.0,0.14189]
[1777302229163,68.23,77687.14,14.5,-0.00128,0.0,0.14456]
[1777302234406,68.23,77695.57,14.5,-0.00127,0.0,0.14301]
[1777302244269,68.23,77683.12,14.5,-0.00129,0.0,0.14531]
[1777302247290,68.23,77669.47,14.5,-0.00132,0.0,0.14787]
[1777302250311,68.23,77653.75,14.5,-0.00135,0.0,0.15087]
[1777302253334,68.23,77664.77,14.5,-0.00132,0.0,0.14876]
[1777302256357,68.23,77648.02,14.5,-0.00136,0.0,0.15197]
[1777302257367,68.23,77613.58,14.5,-0.00142,0.0,0.15877]
[1777302258373,68.23,77588.79,14.5,-0.00147,0.0,0.16384]
[1777302263383,68.23,77586.09,14.5,-0.00148,0.0,0.1644]
[1777302267438,68.23,77563.25,14.5,-0.00153,0.0,0.16921]
[1777302267940,68.23,77563.25,14.5,-0.00153,0.0,0.16921]
[1777302268445,68.23,77522.4,14.5,-0.00162,0.0,0.17812]
[1777302268782,68.23,77522.4,14.5,-0.00162,0.0,0.17812]
[1777302273227,68.23,77534.25,14.5,-0.00158,0.0,0.17466]
[1777302278371,68.23,77529.8,14.5,-0.00159,0.0,0.17564]
[1777302280536,68.23,77518.89,14.5,-0.00162,0.0,0.17806]
[1777302282820,68.23,77501.79,14.5,-0.00166,0.0,0.18192]
[1777302287319,68.23,77500.1,14.5,-0.00166,0.0,0.1823]
[1777302287689,68.23,77454.19,14.5,-0.00177,0.0,0.19304]
[1777302288647,68.23,77454.19,14.5,-0.00177,0.0,0.19304]
[1777302289418,68.23,77408.48,14.5,-0.00188,0.0,0.20429]
[1777302289837,68.23,77358.81,14.5,-0.00202,0.0,0.21717]
[1777302290915,68.23,77358.81,14.5,-0.00202,0.0,0.21717]
[1777302290924,68.23,77343.14,14.5,-0.00206,0.0,0.22138]
[1777302291649,68.23,77329.95,14.5,-0.0021,0.0,0.22498]
[1777302295681,68.23,77355.07,14.5,-0.00203,0.0,0.21817]
[1777302296688,68.23,77368.89,14.5,-0.00199,0.0,0.2145]
[1777302299495,68.23,77359.46,14.5,-0.00201,0.0,0.217]
[1777302302427,68.23,77344.81,14.5,-0.00206,0.0,0.22093]
[1777302304248,68.23,77335.47,14.5,-0.00208,0.0,0.22347]
[1777302306593,68.23,77348.4,14.5,-0.00205,0.0,0.21996]
[1777302306942,68.23,77334.2,14.5,-0.00209,0.0,0.22382]
[1777302307782,68.23,77316.2,14.5,-0.00214,0.0,0.22879]
[1777302310806,68.23,77340.57,14.5,-0.00207,0.0,0.22208]
[1777302311812,68.23,77354.43,14.5,-0.00203,0.0,0.21834]
[1777302313835,68.23,77365.7,14.5,-0.002,0.0,0.21534]
[1777302314846,68.23,77390.91,14.5,-0.00193,0.0,0.20877]
[1777302315855,68.23,77409.53,14.5,-0.00188,0.0,0.20403]
[1777302317039,68.23,77421.98,14.5,-0.00185,0.0,0.20091]
[1777302317880,68.23,77438.34,14.5,-0.00181,0.0,0.19688]
[1777302319546,68.23,77455.76,14.5,-0.00177,0.0,0.19267]
[1777302319896,68.23,77492.04,14.5,-0.00168,0.0,0.18415]
[1777302320908,68.23,77510.82,14.5,-0.00164,0.0,0.17987]
[1777302321927,68.23,77492.36,14.5,-0.00168,0.0,0.18407]
[1777302322937,68.23,77481.22,14.5,-0.0017,0.0,0.18665]
[1777302323950,68.23,77490.97,14.5,-0.00168,0.0,0.18439]
[1777302328972,68.23,77496.43,14.5,-0.00167,0.0,0.18314]
[1777302329993,68.23,77509.46,14.5,-0.00164,0.0,0.18018]
[1777302331001,68.23,77523.47,14.5,-0.0016,0.0,0.17621]
[1777302335032,68.23,77540.67,14.5,-0.00156,0.0,0.17244]
[1777302336184,68.23,77540.67,14.5,-0.00156,0.0,0.17244]
[1777302342083,68.23,77549.99,14.5,-0.00154,0.0,0.17043]
[1777302347118,68.23,77543.61,14.5,-0.00156,0.0,0.1718]
[1777302352195,68.23,77538.32,14.5,-0.00157,0.0,0.17295]
[1777302357199,68.23,77527.83,14.5,-0.00159,0.0,0.17524]
[1777302358196,68.23,77515.97,14.5,-0.00162,0.0,0.17787]
[1777302359203,68.23,77505.47,14.5,-0.00164,0.0,0.18023]
[1777302364245,68.23,77516.06,14.5,-0.00162,0.0,0.17785]
[1777302367266,68.23,77528.44,14.5,-0.00159,0.0,0.17511]
[1777302369280,68.23,77542.26,14.5,-0.00156,0.0,0.17209]
[1777302373308,68.23,77532.3,14.5,-0.00158,0.0,0.17426]
[1777302378345,68.23,77535.96,14.5,-0.00157,0.0,0.17346]
[1777302383381,68.23,77536.43,14.5,-0.00157,0.0,0.17336]
[1777302388416,68.23,77536.34,14.5,-0.00157,0.0,0.17338]
[1777302393451,68.23,77525.48,14.5,-0.00159,0.0,0.17493]
[1777302398486,68.23,77526.87,14.5,-0.00158,0.0,0.17463]
[1777302403522,68.23,77522.57,14.5,-0.00159,0.0,0.17557]
[1777302408556,68.23,77536.52,14.5,-0.00156,0.0,0.17252]
[1777302409565,68.23,77525.12,14.5,-0.00159,0.0,0.17501]
[1777302414598,68.23,77521.1,14.5,-0.0016,0.0,0.1759]
[1777302419633,68.23,77518.0,14.5,-0.0016,0.0,0.17658]
[1777302423661,68.23,77533.19,14.5,-0.00157,0.0,0.17324]
[1777302428697,68.23,77540.87,14.5,-0.00155,0.0,0.17158]
[1777302432725,68.23,77526.29,14.5,-0.00159,0.0,0.17475]
[1777302433733,68.23,77511.95,14.5,-0.00162,0.0,0.17793]
[1777302435748,68.23,77500.77,14.5,-0.00164,0.0,0.18044]
[1777302436754,68.23,77474.32,14.5,-0.0017,0.0,0.18651]
[1777302438767,68.23,77461.66,14.5,-0.00174,0.0,0.18948]
[1777302442796,68.23,77450.56,14.5,-0.00176,0.0,0.19212]
[1777302443803,68.23,77461.56,14.5,-0.00174,0.0,0.18951]
[1777302444810,68.23,77448.81,14.5,-0.00177,0.0,0.19254]
[1777302447830,68.23,77435.98,14.5,-0.0018,0.0,0.19564]
[1777302451859,68.23,77442.91,14.5,-0.00177,0.0,0.19306]
[1777302456894,68.23,77432.01,14.5,-0.0018,0.0,0.19569]
[1777302461930,68.23,77437.17,14.5,-0.00179,0.0,0.19444]
[1777302466965,68.23,77445.44,14.5,-0.00177,0.0,0.19245]
[1777302472000,68.23,77450.29,14.5,-0.00175,0.0,0.19129]
[1777302475022,68.23,77476.5,14.5,-0.00169,0.0,0.18514]
[1777302477036,68.23,77486.99,14.5,-0.00167,0.0,0.18272]
[1777302482070,68.23,77489.37,14.5,-0.00166,0.0,0.18218]
[1777302486104,68.23,77507.69,14.5,-0.00162,0.0,0.17804]
[1777302491138,68.23,77502.69,14.5,-0.00163,0.0,0.17916]
[1777302492147,68.23,77493.16,14.5,-0.00165,0.0,0.18132]
[1777302493644,68.23,77481.57,14.5,-0.00168,0.0,0.18397]
[1777302499196,68.23,77490.04,14.5,-0.00166,0.0,0.18203]
[1777302501210,68.23,77479.48,14.5,-0.00168,0.0,0.18445]
[1777302504230,68.23,77489.77,14.5,-0.00166,0.0,0.18209]
[1777302505238,68.23,77476.56,14.5,-0.00169,0.0,0.18512]
[1777302507252,68.23,77467.03,14.5,-0.00171,0.0,0.18734]
[1777302512287,68.23,77475.73,14.5,-0.00169,0.0,0.18445]
[1777302516335,68.23,77461.89,14.5,-0.00172,0.0,0.18767]
[1777302519347,68.23,77471.45,14.5,-0.0017,0.0,0.18544]
[1777302524382,68.23,77471.12,14.5,-0.0017,0.0,0.18551]
[1777302529417,68.23,77465.98,14.5,-0.00171,0.0,0.18671]
[1777302533445,68.23,77480.87,14.5,-0.00167,0.0,0.18326]
[1777302538480,68.23,77475.22,14.5,-0.00169,0.0,0.18456]
[1777302541501,68.23,77485.84,14.5,-0.00166,0.0,0.18213]
[1777302543515,68.23,77476.07,14.5,-0.00169,0.0,0.18437]
[1777302548550,68.23,77470.07,14.5,-0.0017,0.0,0.18576]
[1777302550563,68.23,77479.57,14.5,-0.00168,0.0,0.18356]
[1777302555103,68.23,77482.17,14.5,-0.00167,0.0,0.18296]
[1777302560637,68.23,77480.1,14.5,-0.00168,0.0,0.18344]
[1777302565676,68.23,77476.67,14.5,-0.00168,0.0,0.18423]
[1777302570711,68.23,77477.61,14.5,-0.00168,0.0,0.18401]
[1777302575748,68.23,77459.93,14.5,-0.00172,0.0,0.18725]
[1777302580783,68.23,77460.76,14.5,-0.00171,0.0,0.18705]
[1777302583804,68.23,77472.13,14.5,-0.00169,0.0,0.18441]
[1777302586825,68.23,77461.27,14.5,-0.00171,0.0,0.18693]
[1777302588839,68.23,77451.58,14.5,-0.00174,0.0,0.18921]
[1777302593874,68.23,77459.06,14.5,-0.00172,0.0,0.18745]
[1777302596895,68.23,77448.45,14.5,-0.00174,0.0,0.18995]
[1777302601930,68.23,77445.15,14.5,-0.00175,0.0,0.19073]
[1777302606965,68.23,77445.71,14.5,-0.00175,0.0,0.1906]
[1777302608979,68.23,77455.74,14.5,-0.00173,0.0,0.18823]
[1777302614019,68.23,77457.1,14.5,-0.00172,0.0,0.18791]
[1777302618045,68.23,77472.07,14.5,-0.00169,0.0,0.18442]
[1777302623080,68.23,77474.48,14.5,-0.00168,0.0,0.18387]
[1777302628116,68.23,77467.73,14.5,-0.0017,0.0,0.18543]
[1777302633150,68.23,77470.94,14.5,-0.00168,0.0,0.18382]
[1777302638186,68.23,77483.44,14.5,-0.00165,0.0,0.18096]
[1777302643224,68.23,77492.48,14.5,-0.00163,0.0,0.17891]
[1777302646245,68.23,77503.88,14.5,-0.00161,0.0,0.17637]
[1777302649266,68.23,77515.57,14.5,-0.00158,0.0,0.17379]
[1777302654301,68.23,77513.0,14.5,-0.00159,0.0,0.17435]
[1777302659336,68.23,77511.6,14.5,-0.00159,0.0,0.17466]
[1777302664371,68.23,77499.51,14.5,-0.00162,0.0,0.17734]
[1777302669410,68.23,77497.66,14.5,-0.00162,0.0,0.17775]
[1777302674450,68.23,77492.25,14.5,-0.00163,0.0,0.17897]
[1777302677471,68.23,77482.75,14.5,-0.00165,0.0,0.18111]
[1777302682506,68.23,77485.41,14.5,-0.00165,0.0,0.18051]
[1777302687541,68.23,77480.15,14.5,-0.00166,0.0,0.18171]
[1777302692576,68.23,77473.63,14.5,-0.00167,0.0,0.18234]
[1777302697611,68.23,77487.87,14.5,-0.00163,0.0,0.1791]
[1777302698618,68.23,77499.56,14.5,-0.00161,0.0,0.17649]
[1777302703653,68.23,77497.09,14.5,-0.00161,0.0,0.17704]
[1777302707681,68.23,77508.95,14.5,-0.00159,0.0,0.17441]
[1777302710702,68.23,77518.3,14.5,-0.00157,0.0,0.17237]
[1777302715737,68.23,77511.22,14.5,-0.00158,0.0,0.17391]
[1777302720772,68.23,77513.39,14.5,-0.00158,0.0,0.17344]
[1777302725806,68.23,77518.1,14.5,-0.00157,0.0,0.17241]
[1777302730842,68.23,77512.68,14.5,-0.00158,0.0,0.17359]
[1777302731851,68.23,77501.52,14.5,-0.0016,0.0,0.17605]
[1777302732859,68.23,77491.65,14.5,-0.00163,0.0,0.17825]
[1777302737894,68.23,77487.27,14.5,-0.00164,0.0,0.17924]
[1777302742930,68.23,77488.35,14.5,-0.00163,0.0,0.179]
[1777302747965,68.23,77492.65,14.5,-0.00162,0.0,0.17803]
[1777302753000,68.23,77471.35,14.5,-0.00167,0.0,0.182]
[1777302755475,68.23,77456.21,14.5,-0.0017,0.0,0.18549]
[1777302760509,68.23,77458.46,14.5,-0.0017,0.0,0.18496]
[1777302765545,68.23,77452.98,14.5,-0.00171,0.0,0.18624]
[1777302769573,68.23,77464.44,14.5,-0.00168,0.0,0.18358]
[1777302774608,68.23,77465.34,14.5,-0.00168,0.0,0.18337]
[1777302778636,68.23,77478.84,14.5,-0.00165,0.0,0.18029]
[1777302783671,68.23,77468.25,14.5,-0.00167,0.0,0.18271]
[1777302785685,68.23,77458.07,14.5,-0.0017,0.0,0.18505]
[1777302790720,68.23,77454.62,14.5,-0.0017,0.0,0.18586]
[1777302792734,68.23,77463.88,14.5,-0.00168,0.0,0.18371]
[1777302797769,68.23,77463.83,14.5,-0.00168,0.0,0.18372]
[1777302802804,68.23,77464.09,14.5,-0.00168,0.0,0.18366]
[1777302807839,68.23,77463.86,14.5,-0.00168,0.0,0.18371]
[1777302812873,68.23,77460.88,14.5,-0.00168,0.0,0.18353]
[1777302817909,68.23,77457.44,14.5,-0.00169,0.0,0.18433]
[1777302820931,68.23,77447.86,14.5,-0.00171,0.0,0.18656]
[1777302822945,68.23,77434.52,14.5,-0.00174,0.0,0.1897]
[1777302827981,68.23,77440.74,14.5,-0.00173,0.0,0.18823]
[1777302833016,68.23,77449.1,14.5,-0.00171,0.0,0.18627]
[1777302835750,68.23,77445.05,14.5,-0.00172,0.0,0.18721]
[1777302836326,68.23,77442.38,14.5,-0.00173,0.0,0.18784]
[1777302842080,68.23,77429.23,14.5,-0.00176,0.0,0.19096]
[1777302847116,68.23,77426.78,14.5,-0.00176,0.0,0.19154]
[1777302848122,68.23,77414.89,14.5,-0.00179,0.0,0.19441]
[1777302851144,68.23,77401.78,14.5,-0.00183,0.0,0.19761]
[1777302853159,68.23,77383.78,14.5,-0.00187,0.0,0.20208]
[1777302856180,68.23,77372.87,14.5,-0.0019,0.0,0.20484]
[1777302859320,68.23,77355.16,14.5,-0.00195,0.0,0.20938]
[1777302863779,68.23,77369.39,14.5,-0.00191,0.0,0.20572]
[1777302866423,68.23,77360.08,14.5,-0.00193,0.0,0.20811]
[1777302868264,68.23,77347.77,14.5,-0.00197,0.0,0.2113]
[1777302873299,68.23,77337.41,14.5,-0.00199,0.0,0.21304]
[1777302878333,68.23,77349.61,14.5,-0.00195,0.0,0.20985]
[1777302880348,68.23,77358.99,14.5,-0.00193,0.0,0.20743]
[1777302882363,68.23,77368.46,14.5,-0.0019,0.0,0.20501]
[1777302887397,68.23,77374.49,14.5,-0.00189,0.0,0.20348]
[1777302891424,68.23,77386.07,14.5,-0.00186,0.0,0.20057]
[1777302896460,68.23,77385.94,14.5,-0.00186,0.0,0.20061]
[1777302901495,68.23,77372.06,14.5,-0.00189,0.0,0.2041]
[1777302906530,68.23,77363.94,14.5,-0.00191,0.0,0.20616]
[1777302909550,68.23,77344.87,14.5,-0.00197,0.0,0.21109]
[1777302910571,68.23,77328.27,14.5,-0.00201,0.0,0.21546]
[1777302912679,68.23,77323.38,14.5,-0.00202,0.0,0.21676]
[1777302918970,68.23,77312.79,14.5,-0.00205,0.0,0.21961]
[1777302923665,68.23,77330.04,14.5,-0.00201,0.0,0.21499]
[1777302924672,68.23,77358.72,14.5,-0.00193,0.0,0.2075]
[1777302926686,68.23,77348.61,14.5,-0.00196,0.0,0.21011]
[1777302929534,68.23,77346.9,14.5,-0.00196,0.0,0.21056]
[1777302930714,68.23,77319.58,14.5,-0.00204,0.0,0.21778]
[1777302935752,68.23,77318.02,14.5,-0.00203,0.0,0.21721]
[1777302940806,68.23,77327.7,14.5,-0.002,0.0,0.21463]
[1777302942237,68.23,77337.56,14.5,-0.00198,0.0,0.21203]
[1777302944834,68.23,77323.82,14.5,-0.00201,0.0,0.21566]
[1777302948863,68.23,77339.08,14.5,-0.00197,0.0,0.21163]
[1777302953898,68.23,77331.29,14.5,-0.00199,0.0,0.21368]
[1777302954905,68.23,77320.9,14.5,-0.00202,0.0,0.21644]
[1777302958502,68.23,77314.7,14.5,-0.00204,0.0,0.2181]
[1777302963970,68.23,77321.74,14.5,-0.00202,0.0,0.21621]
[1777302965982,68.23,77331.33,14.5,-0.00199,0.0,0.21367]
[1777302971017,68.23,77333.98,14.5,-0.00199,0.0,0.21297]
[1777302976053,68.23,77339.9,14.5,-0.00197,0.0,0.21142]
[1777302981088,68.23,77341.3,14.5,-0.00197,0.0,0.21105]
[1777302986126,68.23,77343.09,14.5,-0.00196,0.0,0.21058]
[1777302991161,68.23,77321.52,14.5,-0.00201,0.0,0.21529]
[1777302991340,68.23,77321.52,14.5,-0.00201,0.0,0.21529]
[1777302995189,68.23,77347.79,14.5,-0.00194,0.0,0.2084]
[1777303000224,68.23,77345.59,14.5,-0.00195,0.0,0.20897]
[1777303005258,68.23,77347.78,14.5,-0.00194,0.0,0.2084]
[1777303010294,68.23,77341.78,14.5,-0.00196,0.0,0.20996]
[1777303015329,68.23,77340.44,14.5,-0.00196,0.0,0.21031]
[1777303020364,68.23,77339.65,14.5,-0.00196,0.0,0.21051]
[1777303025399,68.23,77343.63,14.5,-0.00195,0.0,0.20948]
[1777303027414,68.23,77355.37,14.5,-0.00192,0.0,0.20645]
[1777303032452,68.23,77358.46,14.5,-0.00191,0.0,0.20566]
[1777303037490,68.23,77357.44,14.5,-0.00191,0.0,0.20592]
[1777303042529,68.23,77359.63,14.5,-0.00191,0.0,0.20536]
[1777303045550,68.23,77349.02,14.5,-0.00194,0.0,0.20808]
[1777303050586,68.23,77342.25,14.5,-0.00196,0.0,0.20984]
[1777303055621,68.23,77340.56,14.5,-0.00195,0.0,0.20931]
[1777303056628,68.23,77330.47,14.5,-0.00198,0.0,0.21194]
[1777303060657,68.23,77314.43,14.5,-0.00202,0.0,0.21619]
[1777303063679,68.23,77295.71,14.5,-0.00207,0.0,0.22124]
[1777303067707,68.23,77282.43,14.5,-0.00211,0.0,0.22488]
[1777303069721,68.23,77270.71,14.5,-0.00215,0.0,0.22814]
[1777303073337,68.23,77233.8,14.5,-0.00226,0.0,0.23869]
[1777303073765,68.23,77223.75,14.5,-0.00229,0.0,0.24163]
[1777303076786,68.23,77239.04,14.5,-0.00224,0.0,0.23717]
[1777303077889,68.23,77253.16,14.5,-0.0022,0.0,0.2331]
[1777303083835,68.23,77238.84,14.5,-0.00224,0.0,0.23722]
[1777303085851,68.23,77222.96,14.5,-0.00229,0.0,0.24187]
[1777303090886,68.23,77229.13,14.5,-0.00227,0.0,0.24005]
[1777303095921,68.23,77226.69,14.5,-0.00228,0.0,0.24077]
[1777303098942,68.23,77216.42,14.5,-0.00231,0.0,0.2438]
[1777303099955,68.23,77205.39,14.5,-0.00235,0.0,0.2471]
[1777303102976,68.23,77196.21,14.5,-0.00238,0.0,0.24987]
[1777303107522,68.23,77193.06,14.5,-0.00239,0.0,0.25083]
[1777303108017,68.23,77163.34,14.5,-0.00248,0.0,0.26002]
[1777303109023,68.23,77140.94,14.5,-0.00256,0.0,0.26715]
[1777303112459,68.23,77058.96,14.5,-0.00285,0.0,0.29346]
[1777303113293,68.23,77023.73,14.5,-0.00298,0.0,0.30601]
[1777303114068,68.23,77033.53,14.5,-0.00294,0.0,0.30247]
[1777303117092,68.23,77047.11,14.5,-0.00289,0.0,0.29763]
[1777303120491,68.23,77027.68,14.5,-0.00297,0.0,0.30458]
[1777303121418,68.23,76968.69,14.5,-0.00321,0.0,0.32657]
[1777303122543,68.23,76958.05,14.5,-0.00325,0.0,0.33067]
[1777303123505,68.23,76935.89,14.5,-0.00335,0.0,0.33938]
[1777303124143,68.23,76919.61,14.5,-0.00342,0.0,0.3459]
[1777303126165,68.23,76931.28,14.5,-0.00337,0.0,0.34121]
[1777303128178,68.23,76949.48,14.5,-0.00329,0.0,0.33402]
[1777303129601,68.23,76966.22,14.5,-0.00322,0.0,0.32752]
[1777303130568,68.23,76992.78,14.5,-0.00311,0.0,0.31743]
[1777303131334,68.23,77007.57,14.5,-0.00305,0.0,0.31193]
[1777303132217,68.23,77022.78,14.5,-0.00299,0.0,0.30636]
[1777303134565,68.23,77035.42,14.5,-0.00294,0.0,0.3018]
[1777303139277,68.23,77026.07,14.5,-0.00297,0.0,0.30516]
[1777303141293,68.23,76984.18,14.5,-0.00314,0.0,0.32066]
[1777303142300,68.23,76963.5,14.5,-0.00323,0.0,0.32856]
[1777303145323,68.23,76974.33,14.5,-0.00319,0.0,0.32441]
[1777303150556,68.23,76978.13,14.5,-0.00317,0.0,0.32296]
[1777303150358,68.23,76987.33,14.5,-0.00313,0.0,0.31947]
[1777303151365,68.23,77006.91,14.5,-0.00305,0.0,0.31217]
[1777303152371,68.23,77016.99,14.5,-0.00301,0.0,0.30847]
[1777303156401,68.23,76997.58,14.5,-0.00309,0.0,0.31563]
[1777303158414,68.23,77011.31,14.5,-0.00303,0.0,0.31055]
[1777303162443,68.23,77001.96,14.5,-0.00307,0.0,0.314]
[1777303163455,68.23,76985.06,14.5,-0.00314,0.0,0.32033]
[1777303165468,68.23,76975.65,14.5,-0.00318,0.0,0.3239]
[1777303166480,68.23,76959.07,14.5,-0.00325,0.0,0.33028]
[1777303167484,68.23,76948.93,14.5,-0.00329,0.0,0.33423]
[1777303168492,68.23,76936.79,14.5,-0.00335,0.0,0.33902]
[1777303170623,68.23,76925.11,14.5,-0.0034,0.0,0.34368]
[1777303171516,68.23,76936.59,14.5,-0.00333,0.0,0.3377]
[1777303172523,68.23,76959.98,14.5,-0.00323,0.0,0.32855]
[1777303177558,68.23,76959.8,14.5,-0.00323,0.0,0.32862]
[1777303180580,68.23,76978.7,14.5,-0.00315,0.0,0.32139]
[1777303181587,68.23,76995.95,14.5,-0.00308,0.0,0.31491]
[1777303184607,68.23,77005.45,14.5,-0.00304,0.0,0.31139]
[1777303187629,68.23,76988.86,14.5,-0.00311,0.0,0.31756]
[1777303190650,68.23,76977.55,14.5,-0.00316,0.0,0.32183]
[1777303194678,68.23,76968.35,14.5,-0.0032,0.0,0.32534]
[1777303197698,68.23,76980.44,14.5,-0.00315,0.0,0.32073]
[1777303200724,68.23,76991.97,14.5,-0.0031,0.0,0.3164]
[1777303205759,68.23,77000.43,14.5,-0.00306,0.0,0.31325]
[1777303210797,68.23,77001.11,14.5,-0.00306,0.0,0.313]
[1777303212902,68.23,77011.78,14.5,-0.00302,0.0,0.30907]
[1777303214828,68.23,77028.97,14.5,-0.00295,0.0,0.30283]
[1777303216849,68.23,77006.43,14.5,-0.00304,0.0,0.31103]
[1777303221878,68.23,77010.22,14.5,-0.00303,0.0,0.30964]
[1777303224296,68.23,77019.25,14.5,-0.00299,0.0,0.30634]
[1777303229304,68.23,77026.11,14.5,-0.00296,0.0,0.30386]
[1777303231442,68.23,77035.19,14.5,-0.00291,0.0,0.29932]
[1777303236983,68.23,77046.09,14.5,-0.00287,0.0,0.29546]
[1777303242018,68.23,77054.97,14.5,-0.00284,0.0,0.29235]
[1777303244819,68.23,77052.88,14.5,-0.00285,0.0,0.29308]
[1777303250080,68.23,77051.58,14.5,-0.00285,0.0,0.29353]
[1777303254112,68.23,77061.14,14.5,-0.00281,0.0,0.2902]
[1777303256122,68.23,77072.57,14.5,-0.00277,0.0,0.28626]
[1777303260152,68.23,77059.11,14.5,-0.00282,0.0,0.2909]
[1777303261158,68.23,77042.01,14.5,-0.00289,0.0,0.2969]
[1777303263178,68.23,77031.06,14.5,-0.00293,0.0,0.30079]
[1777303267808,68.23,77031.8,14.5,-0.00293,0.0,0.30053]
[1777303273248,68.23,77035.18,14.5,-0.00291,0.0,0.29932]
[1777303277276,68.23,77020.37,14.5,-0.00297,0.0,0.30464]
[1777303282311,68.23,77018.17,14.5,-0.00298,0.0,0.30544]
[1777303284326,68.23,77006.56,14.5,-0.00303,0.0,0.30967]
[1777303285362,68.23,76981.97,14.5,-0.00313,0.0,0.31881]
[1777303286377,68.23,76964.77,14.5,-0.0032,0.0,0.32535]
[1777303287380,68.23,76977.46,14.5,-0.00315,0.0,0.32052]
[1777303288696,68.23,76987.53,14.5,-0.0031,0.0,0.31673]
[1777303289396,68.23,77000.14,14.5,-0.00305,0.0,0.31204]
[1777303291410,68.23,77007.3,14.5,-0.00301,0.0,0.30809]
[1777303293431,68.23,76997.97,14.5,-0.00305,0.0,0.31152]
[1777303294607,68.23,76972.86,14.5,-0.00315,0.0,0.32091]
[1777303295445,68.23,76962.2,14.5,-0.0032,0.0,0.32497]
[1777303297459,68.23,76947.45,14.5,-0.00326,0.0,0.33066]
[1777303302614,68.23,76952.42,14.5,-0.00324,0.0,0.32874]
[1777303304508,68.23,76931.35,14.5,-0.00333,0.0,0.33698]
[1777303307529,68.23,76916.93,14.5,-0.00339,0.0,0.34272]
[1777303308536,68.23,76906.15,14.5,-0.00344,0.0,0.34707]
[1777303309774,68.23,76885.54,14.5,-0.00354,0.0,0.35552]
[1777303310575,68.23,76831.28,14.5,-0.0038,0.0,0.37862]
[1777303311560,68.23,76813.42,14.5,-0.00389,1e-05,0.3865]
[1777303313801,68.23,76803.68,14.5,-0.00394,1e-05,0.39086]
[1777303314586,68.23,76794.18,14.5,-0.00399,1e-05,0.39516]
[1777303317627,68.23,76777.19,14.5,-0.00407,1e-05,0.40294]
[1777303321658,68.23,76767.75,14.5,-0.00412,1e-05,0.40732]
[1777303324689,68.23,76779.09,14.5,-0.00406,1e-05,0.40206]
[1777303325694,68.23,76800.05,14.5,-0.00396,1e-05,0.3925]
[1777303327709,68.23,76785.6,14.5,-0.00403,1e-05,0.39907]
[1777303328716,68.23,76762.96,14.5,-0.00415,1e-05,0.40955]
[1777303330730,68.23,76749.46,14.5,-0.00422,1e-05,0.41592]
[1777303331737,68.23,76738.87,14.5,-0.00428,1e-05,0.42097]
[1777303332747,68.23,76711.41,14.5,-0.00444,1e-05,0.43432]
[1777303333755,68.23,76685.15,14.5,-0.00459,1e-05,0.44742]
[1777303334761,68.23,76659.25,14.5,-0.00474,1e-05,0.46068]
[1777303336783,68.23,76642.05,14.5,-0.00485,1e-05,0.46967]
[1777303337787,68.23,76627.98,14.5,-0.00493,1e-05,0.47713]
[1777303340823,68.23,76637.68,14.5,-0.00487,1e-05,0.47198]
[1777303341828,68.23,76621.41,14.5,-0.00498,1e-05,0.48066]
[1777303344851,68.23,76606.82,14.5,-0.00507,1e-05,0.48855]
[1777303345857,68.23,76649.21,14.5,-0.0048,1e-05,0.46591]
[1777303346863,68.23,76683.73,14.5,-0.0046,1e-05,0.44814]
[1777303347875,68.23,76724.16,14.5,-0.00436,1e-05,0.42808]
[1777303352907,68.23,76698.61,14.5,-0.00449,1e-05,0.43896]
[1777303355562,68.23,76714.16,14.5,-0.0044,1e-05,0.43128]
[1777303355928,68.23,76732.35,14.5,-0.0043,1e-05,0.42245]
[1777303359165,68.23,76717.87,14.5,-0.00438,1e-05,0.42947]
[1777303360046,68.23,76708.94,14.5,-0.00443,1e-05,0.43384]
[1777303361707,68.23,76695.87,14.5,-0.00451,1e-05,0.44032]
[1777303362995,68.23,76711.61,14.5,-0.00442,1e-05,0.43253]
[1777303367030,68.23,76723.72,14.5,-0.00435,1e-05,0.42662]
[1777303371487,68.23,76703.99,14.5,-0.00446,1e-05,0.43629]
[1777303375086,68.23,76719.78,14.5,-0.00437,1e-05,0.42854]
[1777303376314,68.23,76732.73,14.5,-0.0043,1e-05,0.42227]
[1777303377100,68.23,76720.34,14.5,-0.00437,1e-05,0.42826]
[1777303381129,68.23,76703.32,14.5,-0.00446,1e-05,0.43662]
[1777303382136,68.23,76669.1,14.5,-0.00466,1e-05,0.45385]
[1777303385158,68.23,76680.68,14.5,-0.0046,1e-05,0.44795]
[1777303390210,68.23,76681.65,14.5,-0.00459,1e-05,0.44746]
[1777303393217,68.23,76661.33,14.5,-0.00471,1e-05,0.45784]
[1777303397610,68.23,76675.9,14.5,-0.00462,1e-05,0.45038]
[1777303403904,68.23,76679.12,14.5,-0.00461,1e-05,0.44875]
[1777303405305,68.23,76698.64,14.5,-0.00449,1e-05,0.43894]
[1777303406620,68.23,76709.29,14.5,-0.00443,1e-05,0.43367]
[1777303409552,68.23,76688.84,14.5,-0.00455,1e-05,0.44384]
[1777303411355,68.23,76696.64,14.5,-0.00449,1e-05,0.43823]
[1777303416763,68.23,76690.25,14.5,-0.00452,1e-05,0.44142]
[1777303422431,68.23,76689.55,14.5,-0.00453,1e-05,0.44177]
[1777303426459,68.23,76660.9,14.5,-0.0047,1e-05,0.45631]
[1777303431494,68.23,76654.72,14.5,-0.00473,1e-05,0.45949]
[1777303433508,68.23,76668.4,14.5,-0.00465,1e-05,0.45246]
[1777303439549,68.23,76678.11,14.5,-0.00459,1e-05,0.44752]
[1777303441564,68.23,76667.49,14.5,-0.00466,1e-05,0.45293]
[1777303444586,68.23,76689.73,14.5,-0.00453,1e-05,0.44168]
[1777303446600,68.23,76712.48,14.5,-0.0044,1e-05,0.43042]
[1777303447607,68.23,76724.42,14.5,-0.00433,1e-05,0.42461]
[1777303450628,68.23,76712.93,14.5,-0.00439,1e-05,0.4302]
[1777303451635,68.23,76698.94,14.5,-0.00447,1e-05,0.43709]
[1777303454655,68.23,76682.74,14.5,-0.00457,1e-05,0.44519]
[1777303455666,68.23,76671.63,14.5,-0.00463,1e-05,0.45081]
[1777303456674,68.23,76650.39,14.5,-0.00476,1e-05,0.46174]
[1777303458686,68.23,76637.76,14.5,-0.00484,1e-05,0.46835]
[1777303461711,68.23,76627.15,14.5,-0.0049,1e-05,0.47396]
[1777303466746,68.23,76635.52,14.5,-0.00485,1e-05,0.46953]
[1777303467858,68.23,76644.82,14.5,-0.00479,1e-05,0.46464]
[1777303469770,68.23,76659.2,14.5,-0.00471,1e-05,0.45718]
[1777303472871,68.23,76666.89,14.5,-0.00464,1e-05,0.45149]
[1777303476927,68.23,76677.22,14.5,-0.00458,1e-05,0.44624]
[1777303479864,68.23,76651.62,14.5,-0.00473,1e-05,0.45933]
[1777303480953,68.23,76641.56,14.5,-0.0048,1e-05,0.46457]
[1777303482886,68.23,76631.6,14.5,-0.00486,1e-05,0.4698]
[1777303486914,68.23,76618.34,14.5,-0.00494,1e-05,0.47684]
[1777303489935,68.23,76627.56,14.5,-0.00488,1e-05,0.47194]
[1777303494971,68.23,76624.54,14.5,-0.0049,1e-05,0.47354]
[1777303500011,68.23,76629.17,14.5,-0.00487,1e-05,0.47108]
[1777303504044,68.23,76619.31,14.5,-0.00493,1e-05,0.47633]
[1777303509079,68.23,76621.07,14.5,-0.00492,1e-05,0.47539]
[1777303514114,68.23,76617.35,14.5,-0.00495,1e-05,0.47737]
[1777303519074,68.23,76601.74,14.5,-0.00504,1e-05,0.48579]
[1777303519928,68.23,76576.71,14.5,-0.00521,1e-05,0.49955]
[1777303522491,68.23,76586.27,14.5,-0.00515,1e-05,0.49426]
[1777303524202,68.23,76598.84,14.5,-0.00506,1e-05,0.48737]
[1777303525268,68.23,76608.49,14.5,-0.005,1e-05,0.48213]
[1777303531332,68.23,76610.51,14.5,-0.00499,1e-05,0.48105]
[1777303533388,68.23,76605.28,14.5,-0.005,1e-05,0.48204]
[1777303539312,68.23,76601.77,14.5,-0.00503,1e-05,0.48393]
[1777303543053,68.23,76596.96,14.5,-0.00506,1e-05,0.48655]
[1777303543344,68.23,76622.29,14.5,-0.0049,1e-05,0.47293]
[1777303548382,68.23,76640.14,14.5,-0.00479,1e-05,0.46353]
[1777303552420,68.23,76621.52,14.5,-0.0049,1e-05,0.47334]
[1777303555441,68.23,76607.03,14.5,-0.00499,1e-05,0.48109]
[1777303559036,68.23,76616.21,14.5,-0.00493,1e-05,0.47617]
[1777303560476,68.23,76629.35,14.5,-0.00485,1e-05,0.46919]
[1777303564528,68.23,76613.25,14.5,-0.00495,1e-05,0.47775]
[1777303565199,68.23,76613.25,14.5,-0.00495,1e-05,0.47775]
[1777303567535,68.23,76632.29,14.5,-0.00483,1e-05,0.46764]
[1777303572570,68.23,76632.29,14.5,-0.00483,1e-05,0.46764]
[1777303573578,68.23,76623.33,14.5,-0.00489,1e-05,0.47237]
[1777303575978,68.23,76594.44,14.5,-0.00507,1e-05,0.48792]
[1777303576712,68.23,76606.61,14.5,-0.005,1e-05,0.48132]
[1777303578150,68.23,76625.62,14.5,-0.00488,1e-05,0.47116]
[1777303581638,68.23,76636.68,14.5,-0.00481,1e-05,0.46534]
[1777303582656,68.23,76657.06,14.5,-0.00468,1e-05,0.45477]
[1777303583655,68.23,76666.05,14.5,-0.00463,1e-05,0.45017]
[1777303584662,68.23,76677.96,14.5,-0.00456,1e-05,0.44414]
[1777303588069,68.23,76703.45,14.5,-0.00441,1e-05,0.43147]
[1777303590052,68.23,76713.18,14.5,-0.00436,1e-05,0.42672]
[1777303591711,68.23,76698.24,14.5,-0.00443,1e-05,0.43234]
[1777303596813,68.23,76701.54,14.5,-0.00441,1e-05,0.43072]
[1777303599322,68.23,76692.08,14.5,-0.00446,1e-05,0.43538]
[1777303602419,68.23,76707.97,14.5,-0.00437,1e-05,0.42758]
[1777303607069,68.23,76709.93,14.5,-0.00436,1e-05,0.42663]
[1777303608840,68.23,76731.0,14.5,-0.00424,1e-05,0.41649]
[1777303609847,68.23,76743.77,14.5,-0.00417,1e-05,0.41044]
[1777303614893,68.23,76749.74,14.5,-0.00414,1e-05,0.40764]
[1777303616907,68.23,76738.23,14.5,-0.0042,1e-05,0.41305]
[1777303617280,68.23,76738.23,14.5,-0.0042,1e-05,0.41305]
[1777303622950,68.23,76748.53,14.5,-0.00415,1e-05,0.40821]
[1777303624965,68.23,76737.43,14.5,-0.00421,1e-05,0.41343]
[1777303626979,68.23,76746.67,14.5,-0.00416,1e-05,0.40908]
[1777303627987,68.23,76759.01,14.5,-0.00409,1e-05,0.40333]
[1777303630001,68.23,76770.04,14.5,-0.00403,1e-05,0.39825]
[1777303635039,68.23,76784.3,14.5,-0.00396,1e-05,0.39176]
[1777303638059,68.23,76774.54,14.5,-0.00401,1e-05,0.39619]
[1777303642089,68.23,76755.87,14.5,-0.00411,1e-05,0.40479]
[1777303647124,68.23,76757.38,14.5,-0.0041,1e-05,0.40408]
[1777303652162,68.23,76752.54,14.5,-0.00411,1e-05,0.40472]
[1777303657197,68.23,76753.05,14.5,-0.00411,1e-05,0.40448]
[1777303662234,68.23,76752.71,14.5,-0.00411,1e-05,0.40464]
[1777303664248,68.23,76734.7,14.5,-0.00421,1e-05,0.41309]
[1777303669283,68.23,76738.29,14.5,-0.00419,1e-05,0.41139]
[1777303674320,68.23,76729.22,14.5,-0.00424,1e-05,0.41569]
[1777303679355,68.23,76715.6,14.5,-0.00431,1e-05,0.42221]
[1777303680362,68.23,76702.92,14.5,-0.00438,1e-05,0.42836]
[1777303685397,68.23,76701.78,14.5,-0.00439,1e-05,0.42892]
[1777303688999,68.23,76698.16,14.5,-0.00441,1e-05,0.43069]
[1777303689426,68.23,76708.7,14.5,-0.00435,1e-05,0.42555]
[1777303690432,68.23,76720.77,14.5,-0.00428,1e-05,0.41972]
[1777303695467,68.23,76714.51,14.5,-0.00432,1e-05,0.42274]
[1777303700502,68.23,76722.75,14.5,-0.00427,1e-05,0.41878]
[1777303702516,68.23,76731.99,14.5,-0.00422,1e-05,0.41437]
[1777303707551,68.23,76744.75,14.5,-0.00415,1e-05,0.40836]
[1777303710414,68.23,76743.66,14.5,-0.00416,1e-05,0.40887]
[1777303718628,68.23,76755.43,14.5,-0.00408,1e-05,0.40177]
[1777303720642,68.23,76771.79,14.5,-0.00399,1e-05,0.39427]
[1777303725676,68.23,76776.22,14.5,-0.00397,1e-05,0.39226]
[1777303730712,68.23,76776.79,14.5,-0.00397,1e-05,0.39201]
[1777303735747,68.23,76780.18,14.5,-0.00395,1e-05,0.39047]
[1777303740782,68.23,76776.38,14.5,-0.00397,1e-05,0.39219]
[1777303742798,68.23,76767.07,14.5,-0.00402,1e-05,0.39642]
[1777303747833,68.23,76767.41,14.5,-0.00402,1e-05,0.39627]
[1777303752868,68.23,76775.95,14.5,-0.00397,1e-05,0.39239]
[1777303757902,68.23,76780.36,14.5,-0.00395,1e-05,0.39039]
[1777303762938,68.23,76782.75,14.5,-0.00394,1e-05,0.38932]
[1777303765959,68.23,76791.93,14.5,-0.00389,1e-05,0.38521]
[1777303770994,68.23,76798.57,14.5,-0.00386,1e-05,0.38226]
[1777303775021,68.23,76804.29,14.5,-0.00381,0.0,0.3782]
[1777303779427,68.23,76816.38,14.5,-0.00375,0.0,0.37292]
[1777303782078,68.23,76805.65,14.5,-0.0038,0.0,0.3776]
[1777303787112,68.23,76814.3,14.5,-0.00376,0.0,0.37383]
[1777303790142,68.23,76834.42,14.5,-0.00366,0.0,0.36518]
[1777303792154,68.23,76822.54,14.5,-0.00372,0.0,0.37026]
[1777303794168,68.23,76831.8,14.5,-0.00368,0.0,0.36629]
[1777303797189,68.23,76841.31,14.5,-0.00363,0.0,0.36225]
[1777303801217,68.23,76855.28,14.5,-0.00356,0.0,0.35639]
[1777303802411,68.23,76855.28,14.5,-0.00356,0.0,0.35639]
[1777303807260,68.23,76840.42,14.5,-0.00364,0.0,0.36263]
[1777303809274,68.23,76850.84,14.5,-0.00359,0.0,0.35824]
[1777303814313,68.23,76840.01,14.5,-0.00364,0.0,0.3628]
[1777303817334,68.23,76831.0,14.5,-0.00368,0.0,0.36663]
[1777303817476,68.23,76831.0,14.5,-0.00368,0.0,0.36663]
[1777303823377,68.23,76839.55,14.5,-0.00364,0.0,0.363]
[1777303828411,68.23,76840.39,14.5,-0.00364,0.0,0.36264]
[1777303831435,68.23,76853.75,14.5,-0.00356,0.0,0.35556]
[1777303836470,68.23,76860.84,14.5,-0.00352,0.0,0.35262]
[1777303841504,68.23,76869.86,14.5,-0.00348,0.0,0.34891]
[1777303846540,68.23,76875.96,14.5,-0.00345,0.0,0.34642]
[1777303850568,68.23,76888.41,14.5,-0.0034,0.0,0.34139]
[1777303855604,68.23,76887.33,14.5,-0.0034,0.0,0.34182]
[1777303860639,68.23,76896.83,14.5,-0.00336,0.0,0.33802]
[1777303864668,68.23,76907.38,14.5,-0.00331,0.0,0.33385]
[1777303869703,68.23,76919.48,14.5,-0.00326,0.0,0.32911]
[1777303874740,68.23,76925.14,14.5,-0.00324,0.0,0.32692]
[1777303879775,68.23,76917.64,14.5,-0.00327,0.0,0.32983]
[1777303881517,68.23,76917.64,14.5,-0.00327,0.0,0.32983]
[1777303883823,68.23,76932.77,14.5,-0.0032,0.0,0.32398]
[1777303884836,68.23,76942.56,14.5,-0.00316,0.0,0.32024]
[1777303887852,68.23,76952.47,14.5,-0.00312,0.0,0.3165]
[1777303889871,68.23,76969.75,14.5,-0.00305,0.0,0.31006]
[1777303891885,68.23,76975.82,14.5,-0.00301,0.0,0.30651]
[1777303896920,68.23,76977.72,14.5,-0.00301,0.0,0.30582]
[1777303898934,68.23,76988.93,14.5,-0.00296,0.0,0.30175]
[1777303899941,68.23,77007.97,14.5,-0.00289,0.0,0.29495]
[1777303900948,68.23,77017.17,14.5,-0.00285,0.0,0.29171]
[1777303904977,68.23,77004.13,14.5,-0.0029,0.0,0.29631]
[1777303906990,68.23,77020.89,14.5,-0.00284,0.0,0.29041]
[1777303912576,68.23,77024.03,14.5,-0.00282,0.0,0.28932]
[1777303918068,68.23,77029.37,14.5,-0.0028,0.0,0.28747]
[1777303921089,68.23,77039.4,14.5,-0.00277,0.0,0.28402]
[1777303925117,68.23,77020.72,14.5,-0.00284,0.0,0.29047]
[1777303930152,68.23,77013.28,14.5,-0.00287,0.0,0.29308]
[1777303931159,68.23,77002.9,14.5,-0.00291,0.0,0.29675]
[1777303934349,68.23,77000.65,14.5,-0.00291,0.0,0.29755]
[1777303936195,68.23,76986.91,14.5,-0.00297,0.0,0.30248]
[1777303939216,68.23,76971.99,14.5,-0.00303,0.0,0.30791]
[1777303944251,68.23,76972.24,14.5,-0.00303,0.0,0.30782]
[1777303949286,68.23,76970.16,14.5,-0.00304,0.0,0.30859]
[1777303954321,68.23,76964.0,14.5,-0.00305,0.0,0.30953]
[1777303959356,68.23,76967.9,14.5,-0.00303,0.0,0.3081]
[1777303964391,68.23,76965.81,14.5,-0.00304,0.0,0.30887]
[1777303969426,68.23,76961.44,14.5,-0.00306,0.0,0.31048]
[1777303974461,68.23,76961.8,14.5,-0.00306,0.0,0.31035]
[1777303979499,68.23,76960.69,14.5,-0.00306,0.0,0.31076]
[1777303983526,68.23,76940.93,14.5,-0.00314,0.0,0.31815]
[1777303985540,68.23,76953.11,14.5,-0.00309,0.0,0.31358]
[1777303990575,68.23,76957.02,14.5,-0.00308,0.0,0.31212]
[1777303994491,68.23,76962.75,19.5,-0.00305,0.0,0.31]
[1777303996617,68.23,76981.18,19.5,-0.00298,0.0,0.30325]
[1777304000646,68.23,76968.74,19.5,-0.00303,0.0,0.30779]
[1777304002659,68.23,76955.86,19.5,-0.00308,0.0,0.31255]
[1777304007695,68.23,76964.46,19.5,-0.00305,0.0,0.30936]
[1777304010716,68.23,76954.3,19.5,-0.00309,0.0,0.31313]
[1777304015752,68.23,76955.77,19.5,-0.00307,0.0,0.31125]
[1777304019779,68.23,76945.42,19.5,-0.00311,0.0,0.31511]
[1777304024815,68.23,76935.99,19.5,-0.00315,0.0,0.31867]
[1777304029851,68.23,76925.42,19.5,-0.0032,0.0,0.32269]
[1777304031662,68.23,76914.63,19.5,-0.00324,0.0,0.32685]
[1777304037135,68.23,76912.63,19.5,-0.00325,0.0,0.32762]
[1777304040934,68.23,76923.98,19.5,-0.0032,0.0,0.32324]
[1777304041937,68.23,76936.79,19.5,-0.00315,0.0,0.31836]
[1777304046971,68.23,76934.29,19.5,-0.00316,0.0,0.31931]
[1777304052008,68.23,76931.01,19.5,-0.00317,0.0,0.32056]
[1777304056035,68.23,76940.67,19.5,-0.00313,0.0,0.3169]
[1777304061078,68.23,76959.58,19.5,-0.00305,0.0,0.30984]
[1777304062085,68.23,76980.35,19.5,-0.00297,0.0,0.30225]
[1777304064209,68.23,76971.09,19.5,-0.00301,0.0,0.30561]
[1777304070141,68.23,76978.6,19.5,-0.00298,0.0,0.30288]
[1777304075345,68.23,76975.62,19.5,-0.00298,0.0,0.30266]
[1777304075439,68.23,77013.99,19.5,-0.00283,0.0,0.28904]
[1777304076606,68.23,77023.67,19.5,-0.00279,0.0,0.28569]
[1777304082001,68.23,77019.58,19.5,-0.0028,0.0,0.2871]
[1777304084240,68.23,77034.45,19.5,-0.00275,0.0,0.282]
[1777304085248,68.23,77045.07,19.5,-0.00271,0.0,0.2784]
[1777304089277,68.23,77055.61,19.5,-0.00267,0.0,0.27488]
[1777304094777,68.23,77058.68,19.5,-0.00266,0.0,0.27386]
[1777304100597,68.23,77050.51,19.5,-0.00269,0.0,0.27658]
[1777304105750,68.23,77046.14,19.5,-0.00271,0.0,0.27804]
[1777304105752,68.23,77046.14,19.5,-0.00271,0.0,0.27804]
[1777304109422,68.23,77032.45,19.5,-0.00276,0.0,0.28268]
[1777304111436,68.23,77021.12,19.5,-0.0028,0.0,0.28657]
[1777304113451,68.23,77011.44,19.5,-0.00284,0.0,0.28993]
[1777304118486,68.23,77013.19,19.5,-0.00283,0.0,0.28932]
[1777304123521,68.23,77015.07,19.5,-0.00282,0.0,0.28866]
[1777304128555,68.23,77015.15,19.5,-0.00282,0.0,0.28864]
[1777304129563,68.23,77024.99,19.5,-0.00278,0.0,0.28524]
[1777304130094,68.23,77024.99,21.8,-0.00278,0.0,0.28524]
[1777304130096,68.23,77024.99,22.3,-0.00278,0.0,0.28524]
[1777304130569,68.23,77021.05,22.3,-0.0028,0.0,0.28659]
[1777304135605,68.23,77021.46,22.3,-0.00279,0.0,0.2852]
[1777304138627,68.23,77043.32,22.3,-0.0027,0.0,0.27777]
[1777304143662,68.23,77034.32,22.3,-0.00274,0.0,0.28081]
[1777304144668,68.23,77046.23,22.3,-0.00269,0.0,0.27679]
[1777304149703,68.23,77052.81,22.3,-0.00267,0.0,0.2746]
[1777304152725,68.23,77062.27,22.3,-0.00264,0.0,0.27147]
[1777304154738,68.23,77053.84,22.3,-0.00267,0.0,0.27425]
[1777304159773,68.23,77052.18,22.3,-0.00267,0.0,0.27481]
[1777304164809,68.23,77045.12,22.3,-0.0027,0.0,0.27717]
[1777304169844,68.23,77048.12,22.3,-0.00269,0.0,0.27616]
[1777304172263,68.23,77048.26,22.3,-0.00269,0.0,0.27611]
[1777304172865,68.23,77031.94,22.3,-0.00275,0.0,0.28162]
[1777304173872,68.23,77015.88,22.3,-0.00281,0.0,0.28713]
[1777304175146,68.23,77015.88,22.3,-0.00281,0.0,0.28713]
[1777304177189,68.23,77015.23,22.3,-0.00281,0.0,0.28735]
[1777304177797,68.23,77015.23,22.3,-0.00281,0.0,0.28735]
[1777304180937,68.23,77001.85,22.3,-0.00286,0.0,0.29202]
[1777304182213,68.23,77001.85,22.3,-0.00286,0.0,0.29202]
[1777304184236,68.23,77010.54,22.3,-0.00283,0.0,0.28898]
[1777304190000,68.23,77008.99,22.3,-0.00283,0.0,0.28952]
[1777304195037,68.23,77008.72,22.3,-0.00282,0.0,0.28835]
[1777304199065,68.23,76997.84,22.3,-0.00286,0.0,0.29216]
[1777304202086,68.23,76987.24,22.3,-0.0029,0.0,0.2959]
[1777304204101,68.23,76978.1,22.3,-0.00294,0.0,0.29917]
[1777304204915,68.23,76978.1,22.3,-0.00294,0.0,0.29917]
[1777304210143,68.23,76971.6,22.3,-0.00297,0.0,0.30151]
[1777304213165,68.23,76984.47,22.3,-0.00292,0.0,0.29689]
[1777304214269,68.23,76984.47,22.3,-0.00292,0.0,0.29689]
[1777304220214,68.23,76986.54,22.3,-0.00291,0.0,0.29615]
[1777304225249,68.23,76988.72,22.3,-0.0029,0.0,0.29538]
[1777304230287,68.23,76992.1,22.3,-0.00289,0.0,0.29418]
[1777304231292,68.23,77000.7,22.3,-0.00285,0.0,0.29115]
[1777304232299,68.23,77012.12,22.3,-0.00281,0.0,0.28718]
[1777304234313,68.23,77029.91,22.3,-0.00274,0.0,0.28107]
[1777304236326,68.23,77042.11,22.3,-0.0027,0.0,0.27696]
[1777304239348,68.23,77054.26,22.3,-0.00265,0.0,0.27291]
[1777304244383,68.23,77053.97,22.3,-0.00265,0.0,0.273]
[1777304249418,68.23,77046.03,22.3,-0.00268,0.0,0.27564]
[1777304254456,68.23,77028.77,22.3,-0.00273,0.0,0.28023]
[1777304259547,68.23,77030.16,22.3,-0.00273,0.0,0.27976]
[1777304261561,68.23,77039.27,22.3,-0.0027,0.0,0.27669]
[1777304266596,68.23,77035.51,22.3,-0.00271,0.0,0.27795]
[1777304271631,68.23,77036.84,22.3,-0.00271,0.0,0.2775]
[1777304276666,68.23,77037.87,22.3,-0.0027,0.0,0.27716]
[1777304279688,68.23,77026.64,22.3,-0.00274,0.0,0.28095]
[1777304284723,68.23,77028.79,22.3,-0.00273,0.0,0.28022]
[1777304289758,68.23,77030.65,22.3,-0.00273,0.0,0.27959]
[1777304294793,68.23,77022.47,22.3,-0.00276,0.0,0.28237]
[1777304299828,68.23,77017.79,22.3,-0.00278,0.0,0.28397]
[1777304301842,68.23,77028.94,22.3,-0.00273,0.0,0.28017]
[1777304306877,68.23,77030.64,22.3,-0.00273,0.0,0.27959]
[1777304311912,68.23,77027.85,22.3,-0.00273,0.0,0.27931]
[1777304316947,68.23,77025.52,22.3,-0.00274,0.0,0.2801]
[1777304321993,68.23,77019.43,22.3,-0.00276,0.0,0.28217]
[1777304325007,68.23,77027.75,22.3,-0.00273,0.0,0.27934]
[1777304330039,68.23,77027.4,22.3,-0.00273,0.0,0.27946]
[1777304332053,68.23,77036.58,22.3,-0.00269,0.0,0.27637]
[1777304337090,68.23,77045.37,22.3,-0.00266,0.0,0.27344]
[1777304342125,68.23,77043.5,22.3,-0.00267,0.0,0.27406]
[1777304345145,68.23,77033.9,22.3,-0.0027,0.0,0.27727]
[1777304350181,68.23,77034.31,22.3,-0.0027,0.0,0.27713]
[1777304355216,68.23,77037.97,22.3,-0.00269,0.0,0.2759]
[1777304360251,68.23,77031.93,22.3,-0.00271,0.0,0.27793]
[1777304365286,68.23,77031.63,22.3,-0.00271,0.0,0.27803]
[1777304370321,68.23,77038.57,22.3,-0.00269,0.0,0.2757]
[1777304375356,68.23,77042.13,22.3,-0.00266,0.0,0.2733]
[1777304379384,68.23,77053.11,22.3,-0.00262,0.0,0.26968]
[1777304380391,68.23,77061.76,22.3,-0.00259,0.0,0.26685]
[1777304385426,68.23,77056.51,22.3,-0.00261,0.0,0.26857]
[1777304390461,68.23,77057.44,22.3,-0.00261,0.0,0.26826]
[1777304395496,68.23,77047.68,22.3,-0.00264,0.0,0.27147]
[1777304400531,68.23,77043.9,22.3,-0.00266,0.0,0.27272]
[1777304402545,68.23,77055.96,22.3,-0.00261,0.0,0.26875]
[1777304403552,68.23,77066.94,22.3,-0.00257,0.0,0.26518]
[1777304408587,68.23,77070.6,22.3,-0.00256,0.0,0.26399]
[1777304413622,68.23,77071.85,22.3,-0.00256,0.0,0.26359]
[1777304416643,68.23,77063.23,22.3,-0.00259,0.0,0.26638]
[1777304417650,68.23,77050.59,22.3,-0.00263,0.0,0.27051]
[1777304422687,68.23,77026.01,22.3,-0.00272,0.0,0.2787]
[1777304427722,68.23,77018.48,22.3,-0.00275,0.0,0.28125]
[1777304432757,68.23,77033.37,22.3,-0.00268,0.0,0.27501]
[1777304434300,68.23,77037.28,22.3,-0.00267,0.0,0.2737]
[1777304439806,68.23,77038.34,22.3,-0.00266,0.0,0.27335]
[1777304444845,68.23,77038.15,22.3,-0.00267,0.0,0.27341]
[1777304449880,68.23,77036.28,22.3,-0.00267,0.0,0.27404]
[1777304454915,68.23,77032.41,22.3,-0.00269,0.0,0.27533]
[1777304456929,68.23,77022.8,22.3,-0.00272,0.0,0.27856]
[1777304461966,68.23,77034.37,22.3,-0.00268,0.0,0.27467]
[1777304462973,68.23,77025.22,22.3,-0.00271,0.0,0.27774]
[1777304468021,68.23,77043.52,22.3,-0.00265,0.0,0.27163]
[1777304470036,68.23,77056.71,22.3,-0.0026,0.0,0.26731]
[1777304474065,68.23,77066.42,22.3,-0.00256,0.0,0.26416]
[1777304479100,68.23,77068.16,22.3,-0.00256,0.0,0.2636]
[1777304484136,68.23,77066.17,22.3,-0.00257,0.0,0.26424]
[1777304489172,68.23,77065.67,22.3,-0.00257,0.0,0.2644]
[1777304494208,68.23,77071.62,22.3,-0.00254,0.0,0.26132]
[1777304499251,68.23,77065.11,22.3,-0.00256,0.0,0.2634]
[1777304504287,68.23,77050.98,22.3,-0.00261,0.0,0.26798]
[1777304509322,68.23,77034.65,22.3,-0.00267,0.0,0.27336]
[1777304514357,68.23,77027.21,22.3,-0.00269,0.0,0.27585]
[1777304519392,68.23,77024.55,22.3,-0.0027,0.0,0.27674]
[1777304521405,68.23,77034.28,22.3,-0.00267,0.0,0.27349]
[1777304526441,68.23,77039.56,22.3,-0.00265,0.0,0.27174]
[1777304529462,68.23,77048.94,22.3,-0.00262,0.0,0.26865]
[1777304531475,68.23,77067.46,22.3,-0.00255,0.0,0.26265]
[1777304536524,68.23,77068.19,22.3,-0.00255,0.0,0.26241]
[1777304541559,68.23,77064.08,22.3,-0.00256,0.0,0.26373]
[1777304546594,68.23,77062.81,22.3,-0.00257,0.0,0.26414]
[1777304551630,68.23,77066.04,22.3,-0.00254,0.0,0.26193]
[1777304556665,68.23,77075.03,22.3,-0.00251,0.0,0.25906]
[1777304558679,68.23,77086.12,22.3,-0.00247,0.0,0.25557]
[1777304563714,68.23,77091.46,22.3,-0.00246,0.0,0.2539]
[1777304568749,68.23,77085.75,22.3,-0.00248,0.0,0.25568]
[1777304572777,68.23,77075.73,22.3,-0.00251,0.0,0.25884]
[1777304577812,68.23,77073.07,22.3,-0.00252,0.0,0.25968]
[1777304579829,68.23,77072.73,22.3,-0.00252,0.0,0.25979]
[1777304580838,68.23,77048.6,22.3,-0.0026,0.0,0.26757]
[1777304582217,68.23,77048.6,22.3,-0.0026,0.0,0.26757]
[1777304584417,68.23,77049.54,22.3,-0.0026,0.0,0.26726]
[1777304584866,68.23,77036.58,22.3,-0.00265,0.0,0.27151]
[1777304586224,68.23,77036.58,22.3,-0.00265,0.0,0.27151]
[1777304588272,68.23,77034.89,22.3,-0.00265,0.0,0.27207]
[1777304593929,68.23,77047.78,22.3,-0.00261,0.0,0.26783]
[1777304598964,68.23,77053.25,22.3,-0.00259,0.0,0.26605]
[1777304603999,68.23,77054.56,22.3,-0.00258,0.0,0.26563]
[1777304606012,68.23,77066.05,22.3,-0.00254,0.0,0.26192]
[1777304609039,68.23,77074.91,22.3,-0.00251,0.0,0.2591]
[1777304611054,68.23,77081.98,22.3,-0.00248,0.0,0.25571]
[1777304616089,68.23,77073.39,22.3,-0.00251,0.0,0.25842]
[1777304620117,68.23,77059.76,22.3,-0.00255,0.0,0.26277]
[1777304625152,68.23,77055.66,22.3,-0.00257,0.0,0.26409]
[1777304630187,68.23,77059.87,22.3,-0.00255,0.0,0.26273]
[1777304632201,68.23,77069.81,22.3,-0.00252,0.0,0.25955]
[1777304637236,68.23,77068.22,22.3,-0.00252,0.0,0.26006]
[1777304642271,68.23,77068.69,22.3,-0.00252,0.0,0.25991]
[1777304644285,68.23,77059.8,22.3,-0.00255,0.0,0.26275]
[1777304648313,68.23,77069.71,22.3,-0.00252,0.0,0.25959]
[1777304653348,68.23,77074.26,22.3,-0.0025,0.0,0.25814]
[1777304655361,68.23,77057.17,22.3,-0.00256,0.0,0.2636]
[1777304658383,68.23,77048.03,22.3,-0.0026,0.0,0.26656]
[1777304663417,68.23,77047.59,22.3,-0.0026,0.0,0.2667]
[1777304668454,68.23,77048.22,22.3,-0.00259,0.0,0.2665]
[1777304673489,68.23,77048.35,22.3,-0.00258,0.0,0.26526]
[1777304676510,68.23,77037.8,22.3,-0.00262,0.0,0.2687]
[1777304682553,68.23,77033.06,22.3,-0.00264,0.0,0.27026]
[1777304687588,68.23,77038.86,22.3,-0.00262,0.0,0.26836]
[1777304692622,68.23,77041.41,22.3,-0.00261,0.0,0.26752]
[1777304697660,68.23,77044.16,22.3,-0.0026,0.0,0.26662]
[1777304702695,68.23,77035.67,22.3,-0.00263,0.0,0.2694]
[1777304707755,68.23,77040.01,22.3,-0.00261,0.0,0.26798]
[1777304713772,68.23,77044.17,22.3,-0.0026,0.0,0.26662]
[1777304718807,68.23,77044.98,22.3,-0.00259,0.0,0.26636]
[1777304721828,68.23,77027.88,22.3,-0.00266,0.0,0.27197]
[1777304725856,68.23,77015.33,22.3,-0.0027,0.0,0.27616]
[1777304730891,68.23,77018.96,22.3,-0.00269,0.0,0.27494]
[1777304735967,68.23,77027.6,22.3,-0.00265,0.0,0.27085]
[1777304736940,68.23,77044.26,22.3,-0.00259,0.0,0.2654]
[1777304741975,68.23,77047.52,22.3,-0.00257,0.0,0.26434]
[1777304748019,68.23,77046.25,22.3,-0.00258,0.0,0.26476]
[1777304752046,68.23,77035.6,22.3,-0.00262,0.0,0.26822]
[1777304757081,68.23,77038.22,22.3,-0.00261,0.0,0.26737]
[1777304762116,68.23,77036.53,22.3,-0.00261,0.0,0.26792]
[1777304767151,68.23,77033.34,22.3,-0.00263,0.0,0.26896]
[1777304772189,68.23,77029.58,22.3,-0.00264,0.0,0.2702]
[1777304775210,68.23,77028.49,22.3,-0.00264,0.0,0.27056]
[1777304777223,68.23,77021.57,22.3,-0.00267,0.0,0.27285]
[1777304781252,68.23,77011.16,22.3,-0.00271,0.0,0.27633]
[1777304782259,68.23,77000.39,22.3,-0.00275,0.0,0.27998]
[1777304786041,68.23,77003.36,22.3,-0.00273,0.0,0.27897]
[1777304790115,68.23,77009.02,22.3,-0.00271,0.0,0.27705]
[1777304792157,68.23,77009.57,22.3,-0.0027,0.0,0.27564]
[1777304797364,68.23,77004.26,22.3,-0.00272,0.0,0.27743]
[1777304802399,68.23,77000.27,22.3,-0.00273,0.0,0.27878]
[1777304807435,68.23,76998.08,22.3,-0.00274,0.0,0.27952]
[1777304812469,68.23,76995.41,22.3,-0.00275,0.0,0.28043]
[1777304817505,68.23,77004.42,22.3,-0.00272,0.0,0.27737]
[1777304822810,68.23,77000.15,22.3,-0.00273,0.0,0.27882]
[1777304825561,68.23,76987.7,22.3,-0.00278,0.0,0.28307]
[1777304827576,68.23,76973.81,22.3,-0.00283,0.0,0.28787]
[1777304829590,68.23,76964.84,22.3,-0.00287,0.0,0.29102]
[1777304834625,68.23,76969.53,22.3,-0.00285,0.0,0.28937]
[1777304839660,68.23,76967.56,22.3,-0.00286,0.0,0.29006]
[1777304844695,68.23,76965.97,22.3,-0.00286,0.0,0.29062]
[1777304846709,68.23,76976.23,22.3,-0.00282,0.0,0.28703]
[1777304851744,68.23,76983.27,22.3,-0.00279,0.0,0.28334]
[1777304855775,68.23,76998.78,22.3,-0.00273,0.0,0.27805]
[1777304859804,68.23,76963.0,22.3,-0.00286,0.0,0.29039]
[1777304864839,68.23,76952.97,22.3,-0.0029,0.0,0.29393]
[1777304869873,68.23,76949.05,22.3,-0.00292,0.0,0.29533]
[1777304874909,68.23,76951.51,22.3,-0.00291,0.0,0.29445]
[1777304879947,68.23,76949.92,22.3,-0.00291,0.0,0.29502]
[1777304881961,68.23,76929.05,22.3,-0.003,0.0,0.30254]
[1777304883975,68.23,76942.58,22.3,-0.00294,0.0,0.29764]
[1777304889012,68.23,76946.69,22.3,-0.00293,0.0,0.29617]
[1777304894047,68.23,76936.45,22.3,-0.00297,0.0,0.29985]
[1777304896061,68.23,76922.51,22.3,-0.00303,0.0,0.30493]
[1777304899082,68.23,76912.21,22.3,-0.00307,0.0,0.30873]
[1777304904117,68.23,76904.81,22.3,-0.0031,0.0,0.31148]
[1777304909152,68.23,76906.85,22.3,-0.00309,0.0,0.31072]
[1777304914187,68.23,76901.44,22.3,-0.0031,0.0,0.31139]
[1777304919228,68.23,76894.91,22.3,-0.00313,0.0,0.31384]
[1777304921214,68.23,76893.56,22.3,-0.00313,0.0,0.31435]
[1777304926277,68.23,76899.9,22.3,-0.00311,0.0,0.31197]
[1777304929297,68.23,76908.81,22.3,-0.00307,0.0,0.30865]
[1777304934333,68.23,76921.84,22.3,-0.00301,0.0,0.30385]
[1777304939368,68.23,76913.14,22.3,-0.00305,0.0,0.30705]
[1777304944074,68.23,76906.79,22.3,-0.00308,0.0,0.3094]
[1777304947424,68.23,76889.43,22.3,-0.00315,0.0,0.31591]
[1777304952459,68.23,76886.5,22.3,-0.00316,0.0,0.31702]
[1777304954473,68.23,76877.95,22.3,-0.0032,0.0,0.32028]
[1777304956487,68.23,76867.11,22.3,-0.00325,0.0,0.32446]
[1777304961522,68.23,76866.46,22.3,-0.00325,0.0,0.32471]
[1777304966557,68.23,76864.64,22.3,-0.00326,0.0,0.32542]
[1777304971593,68.23,76858.85,22.3,-0.00327,0.0,0.32628]
[1777304974618,68.23,76850.08,22.3,-0.00331,0.0,0.32971]
[1777304979654,68.23,76839.38,22.3,-0.00335,0.0,0.33394]
[1777304981766,68.23,76836.9,22.3,-0.00337,0.0,0.33493]
[1777304987711,68.23,76836.95,22.3,-0.00337,0.0,0.33491]
[1777304988718,68.23,76824.63,22.3,-0.00342,0.0,0.33985]
[1777304990731,68.23,76811.83,22.3,-0.00348,0.0,0.34505]
[1777304992746,68.23,76803.25,22.3,-0.00352,0.0,0.34858]
[1777304994742,68.23,76805.18,22.3,-0.00351,0.0,0.34778]
[1777304995769,68.23,76819.2,22.3,-0.00345,0.0,0.34205]
[1777304997911,68.23,76820.38,22.3,-0.00344,0.0,0.34157]
[1777304997984,68.23,76820.38,22.3,-0.00344,0.0,0.34157]
[1777305000192,68.23,76816.57,22.3,-0.00346,0.0,0.34312]
[1777305004078,68.23,76817.81,22.3,-0.00345,0.0,0.34261]
[1777305005203,68.23,76811.59,22.3,-0.00348,0.0,0.34515]
[1777305005300,68.23,76795.83,22.3,-0.00356,0.0,0.35165]
[1777305007189,68.23,76792.68,22.3,-0.00357,0.0,0.35296]
[1777305008358,68.23,76798.71,22.3,-0.00354,0.0,0.35045]
[1777305008903,68.23,76780.23,22.3,-0.00363,0.0,0.35819]
[1777305010254,68.23,76780.23,22.3,-0.00363,0.0,0.35819]
[1777305010342,68.23,76788.52,22.3,-0.00359,0.0,0.3547]
[1777305010837,68.23,76788.52,22.3,-0.00359,0.0,0.3547]
[1777305011926,68.23,76804.14,22.3,-0.00352,0.0,0.34821]
[1777305013940,68.23,76816.36,22.3,-0.00346,0.0,0.3432]
[1777305016059,68.23,76819.77,22.3,-0.00344,0.0,0.34182]
[1777305016144,68.23,76819.77,22.3,-0.00344,0.0,0.34182]
[1777305016961,68.23,76836.81,22.3,-0.00337,0.0,0.33496]
[1777305019515,68.23,76834.82,22.3,-0.00337,0.0,0.33576]
[1777305021815,68.23,76834.08,22.3,-0.00338,0.0,0.33605]
[1777305025683,68.23,76837.6,22.3,-0.00336,0.0,0.33465]
[1777305028164,68.23,76835.05,22.3,-0.00337,0.0,0.33566]
[1777305029045,68.23,76814.85,22.3,-0.00347,0.0,0.34382]
[1777305030891,68.23,76811.04,22.3,-0.00348,0.0,0.34537]
[1777305036094,68.23,76812.86,22.3,-0.00346,0.0,0.34317]
[1777305041129,68.23,76809.56,22.3,-0.00348,0.0,0.34452]
[1777305046169,68.23,76812.09,22.3,-0.00346,0.0,0.34349]
[1777305048182,68.23,76821.83,22.3,-0.00342,0.0,0.33954]
[1777305053218,68.23,76821.81,22.3,-0.00342,0.0,0.33954]
[1777305058253,68.23,76817.01,22.3,-0.00344,0.0,0.34149]
[1777305063289,68.23,76820.12,22.3,-0.00343,0.0,0.34023]
[1777305068324,68.23,76819.94,22.3,-0.00343,0.0,0.3403]
[1777305073359,68.23,76814.77,22.3,-0.00345,0.0,0.3424]
[1777305078393,68.23,76811.65,22.3,-0.00347,0.0,0.34367]
[1777305083429,68.23,76812.6,22.3,-0.00346,0.0,0.34328]
[1777305088464,68.23,76813.34,22.3,-0.00346,0.0,0.34298]
[1777305093499,68.23,76813.18,22.3,-0.00345,0.0,0.34159]
[1777305098534,68.23,76826.58,22.3,-0.00338,0.0,0.33619]
[1777305098832,68.23,76826.58,22.3,-0.00338,0.0,0.33619]
[1777305102561,68.23,76841.86,22.3,-0.00332,0.0,0.33012]
[1777305106590,68.23,76857.02,22.3,-0.00325,0.0,0.32419]
[1777305109611,68.23,76865.25,22.3,-0.00321,0.0,0.32102]
[1777305112634,68.23,76876.96,22.3,-0.00316,0.0,0.31654]
[1777305116661,68.23,76888.43,22.3,-0.00311,0.0,0.31221]
[1777305121697,68.23,76881.02,22.3,-0.00315,0.0,0.315]
[1777305125733,68.23,76860.98,22.3,-0.00323,0.0,0.32266]
[1777305130767,68.23,76869.45,22.3,-0.00319,0.0,0.3194]
[1777305135803,68.23,76860.08,22.3,-0.00324,0.0,0.32301]
[1777305137817,68.23,76850.84,22.3,-0.00328,0.0,0.3266]
[1777305142852,68.23,76847.71,22.3,-0.00329,0.0,0.32782]
[1777305146880,68.23,76836.75,22.3,-0.00334,0.0,0.33214]
[1777305149901,68.23,76821.37,22.3,-0.00341,0.0,0.33828]
[1777305150908,68.23,76811.79,22.3,-0.00345,0.0,0.34215]
[1777305154903,68.23,76806.57,22.3,-0.00346,0.0,0.34282]
[1777305154947,68.23,76787.46,22.3,-0.00355,0.0,0.35069]
[1777305155952,68.23,76769.54,22.3,-0.00364,0.0,0.3582]
[1777305158133,68.23,76765.64,22.3,-0.00366,0.0,0.35986]
[1777305158450,68.23,76765.64,22.3,-0.00366,0.0,0.35986]
[1777305159303,68.23,76764.87,22.3,-0.00366,0.0,0.36018]
[1777305160601,68.23,76766.19,22.3,-0.00365,0.0,0.35962]
[1777305160702,68.23,76779.29,22.3,-0.00359,0.0,0.3541]
[1777305160988,68.23,76788.39,22.3,-0.00355,0.0,0.3503]
[1777305164814,68.23,76783.38,22.3,-0.00357,0.0,0.35239]
[1777305166728,68.23,76772.02,22.3,-0.00362,0.0,0.35715]
[1777305167936,68.23,76780.87,22.3,-0.00358,0.0,0.35343]
[1777305168149,68.23,76780.87,22.3,-0.00358,0.0,0.35343]
[1777305169779,68.23,76783.52,22.3,-0.00357,0.0,0.35233]
[1777305169862,68.23,76792.98,22.3,-0.00352,0.0,0.3484]
[1777305175086,68.23,76793.52,22.3,-0.00352,0.0,0.34818]
[1777305180121,68.23,76797.26,22.3,-0.0035,0.0,0.34664]
[1777305180924,68.23,76797.26,22.3,-0.0035,0.0,0.34664]
[1777305186163,68.23,76799.18,22.3,-0.0035,0.0,0.34585]
[1777305187170,68.23,76784.38,22.3,-0.00357,0.0,0.35197]
[1777305189187,68.23,76771.9,22.3,-0.00363,0.0,0.3572]
[1777305192399,68.23,76764.33,22.3,-0.00366,0.0,0.36041]
[1777305193263,68.23,76746.84,22.3,-0.00375,0.0,0.36792]
[1777305193994,68.23,76746.84,22.3,-0.00375,0.0,0.36792]
[1777305195461,68.23,76740.45,22.3,-0.00378,1e-05,0.3707]
[1777305196914,68.23,76740.0,22.3,-0.00378,1e-05,0.3709]
[1777305197701,68.23,76743.51,22.3,-0.00376,0.0,0.36937]
[1777305197769,68.23,76753.78,22.3,-0.00371,0.0,0.36493]
[1777305200803,68.23,76755.27,22.3,-0.00371,0.0,0.36429]
[1777305204774,68.23,76760.28,22.3,-0.00368,0.0,0.36214]
[1777305207546,68.23,76763.48,22.3,-0.00367,0.0,0.36077]
[1777305210939,68.23,76764.55,22.3,-0.00366,0.0,0.36032]
[1777305213403,68.23,76769.47,22.3,-0.00362,0.0,0.35673]
[1777305218438,68.23,76774.07,22.3,-0.0036,0.0,0.35479]
[1777305220451,68.23,76783.56,22.3,-0.00355,0.0,0.35083]
[1777305224480,68.23,76794.58,22.3,-0.0035,0.0,0.34627]
[1777305226494,68.23,76806.73,22.3,-0.00345,0.0,0.34131]
[1777305227046,68.23,76806.73,22.3,-0.00345,0.0,0.34131]
[1777305231529,68.23,76820.91,22.3,-0.00338,0.0,0.33559]
[1777305236564,68.23,76823.75,22.3,-0.00337,0.0,0.33446]
[1777305237056,68.23,76823.75,22.3,-0.00337,0.0,0.33446]
[1777305242606,68.23,76813.85,22.3,-0.00341,0.0,0.33842]
[1777305248068,68.23,76819.21,22.3,-0.00339,0.0,0.33627]
[1777305253683,68.23,76822.9,22.3,-0.00337,0.0,0.33479]
[1777305258719,68.23,76822.08,22.3,-0.00338,0.0,0.33512]
[1777305263754,68.23,76825.9,22.3,-0.00336,0.0,0.3336]
[1777305268789,68.23,76824.74,22.3,-0.00336,0.0,0.33406]
[1777305273824,68.23,76820.4,22.3,-0.00337,0.0,0.33436]
[1777305278859,68.23,76817.59,22.3,-0.00338,0.0,0.33548]
[1777305283894,68.23,76815.52,22.3,-0.00339,0.0,0.33631]
[1777305286915,68.23,76825.34,22.3,-0.00335,0.0,0.3324]
[1777305291950,68.23,76827.56,22.3,-0.00334,0.0,0.33151]
[1777305296986,68.23,76831.41,22.3,-0.00332,0.0,0.32999]
[1777305297994,68.23,76840.87,22.3,-0.00328,0.0,0.32628]
[1777305303036,68.23,76842.9,22.3,-0.00327,0.0,0.32549]
[1777305308130,68.23,76847.26,22.3,-0.00325,0.0,0.32379]
[1777305313165,68.23,76845.73,22.3,-0.00326,0.0,0.32439]
[1777305316910,68.23,76846.24,22.3,-0.00325,0.0,0.32419]
[1777305321221,68.23,76835.75,22.3,-0.0033,0.0,0.32829]
[1777305322227,68.23,76821.47,22.3,-0.00336,0.0,0.33393]
[1777305323143,68.23,76821.47,22.3,-0.00336,0.0,0.33393]
[1777305326260,68.23,76804.69,22.3,-0.00344,0.0,0.34068]
[1777305327267,68.23,76792.13,22.3,-0.0035,0.0,0.34581]
[1777305332301,68.23,76795.6,22.3,-0.00347,0.0,0.34292]
[1777305337337,68.23,76795.37,22.3,-0.00347,0.0,0.34302]
[1777305342371,68.23,76790.79,22.3,-0.00349,0.0,0.34489]
[1777305347407,68.23,76790.53,22.3,-0.00349,0.0,0.345]
[1777305352442,68.23,76786.33,22.3,-0.00351,0.0,0.34672]
[1777305357477,68.23,76779.09,22.3,-0.00355,0.0,0.34972]
[1777305362511,68.23,76774.38,22.3,-0.00357,0.0,0.35168]
[1777305367546,68.23,76777.62,22.3,-0.00355,0.0,0.35033]
[1777305372582,68.23,76782.5,22.3,-0.00353,0.0,0.34831]
[1777305373190,68.23,76782.5,22.3,-0.00353,0.0,0.34831]
[1777305378624,68.23,76774.21,22.3,-0.00357,0.0,0.35175]
[1777305380638,68.23,76763.73,22.3,-0.00362,0.0,0.35615]
[1777305383693,68.23,76758.61,22.3,-0.00364,0.0,0.35831]
[1777305383717,68.23,76749.38,22.3,-0.00369,0.0,0.36224]
[1777305389706,68.23,76738.75,22.3,-0.00374,0.0,0.36682]
[1777305391720,68.23,76743.83,22.3,-0.0037,0.0,0.3631]
[1777305396754,68.23,76747.38,22.3,-0.00368,0.0,0.36158]
[1777305401789,68.23,76750.4,22.3,-0.00367,0.0,0.36029]
[1777305406825,68.23,76759.5,22.3,-0.00363,0.0,0.35643]
[1777305407225,68.23,76759.5,22.3,-0.00363,0.0,0.35643]
[1777305412867,68.23,76757.59,22.3,-0.00363,0.0,0.35723]
[1777305417901,68.23,76763.14,22.3,-0.00361,0.0,0.35489]
[1777305418236,68.23,76763.14,22.3,-0.00361,0.0,0.35489]
[1777305423944,68.23,76762.68,22.3,-0.00361,0.0,0.35509]
[1777305428978,68.23,76768.27,22.3,-0.00358,0.0,0.35274]
[1777305434014,68.23,76765.42,22.3,-0.0036,0.0,0.35393]
[1777305435021,68.23,76779.99,22.3,-0.00353,0.0,0.34787]
[1777305440056,68.23,76785.22,22.3,-0.0035,0.0,0.34571]
[1777305440257,68.23,76785.22,22.3,-0.0035,0.0,0.34571]
[1777305444084,68.23,76773.36,22.3,-0.00356,0.0,0.35062]
[1777305449119,68.23,76772.41,22.3,-0.00356,0.0,0.35101]
[1777305453147,68.23,76759.37,22.3,-0.00361,0.0,0.35498]
[1777305454059,68.23,76759.37,22.3,-0.00361,0.0,0.35498]
[1777305459188,68.23,76751.41,22.3,-0.00365,0.0,0.35834]
[1777305464224,68.23,76745.75,22.3,-0.00368,0.0,0.36075]
[1777305464281,68.23,76745.75,22.3,-0.00368,0.0,0.36075]
[1777305470265,68.23,76749.27,22.3,-0.00366,0.0,0.35925]
[1777305475300,68.23,76749.13,22.3,-0.00366,0.0,0.35931]
[1777305476292,68.23,76749.13,22.3,-0.00366,0.0,0.35931]
[1777305481342,68.23,76763.07,22.3,-0.00359,0.0,0.35342]
[1777305486382,68.23,76769.65,22.3,-0.00356,0.0,0.35067]
[1777305489404,68.23,76777.82,22.3,-0.00352,0.0,0.34729]
[1777305494439,68.23,76772.19,22.3,-0.00355,0.0,0.34962]
[1777305499474,68.23,76782.51,22.3,-0.0035,0.0,0.34535]
[1777305501487,68.23,76794.11,22.3,-0.00345,0.0,0.34061]
[1777305506522,68.23,76796.54,22.3,-0.00344,0.0,0.33963]
[1777305509543,68.23,76788.06,22.3,-0.00348,0.0,0.34308]
[1777305514579,68.23,76778.35,22.3,-0.00351,0.0,0.34559]
[1777305519617,68.23,76781.34,22.3,-0.00349,0.0,0.34436]
[1777305524652,68.23,76770.2,22.3,-0.00354,0.0,0.34896]
[1777305529687,68.23,76770.58,22.3,-0.00354,0.0,0.3488]
[1777305531383,68.23,76769.32,22.3,-0.00355,0.0,0.34932]
[1777305538750,68.24,76780.31,22.3,-0.0035,0.0,0.34496]
[1777305543785,68.24,76768.58,22.3,-0.00356,0.0,0.34996]
[1777305548820,68.25,76768.76,22.3,-0.00356,0.0,0.34999]
[1777305553657,68.25,76771.74,22.3,-0.00354,0.0,0.34885]
[1777305556730,68.25,76774.66,22.3,-0.00353,0.0,0.34771]
[1777305556758,68.25,76774.66,22.3,-0.00353,0.0,0.34771]
[1777305563925,68.26,76769.68,22.3,-0.00356,0.0,0.34996]
[1777305565939,68.26,76790.32,22.3,-0.00346,0.0,0.34149]
[1777305570974,68.26,76790.2,22.3,-0.00346,0.0,0.34175]
[1777305576013,68.27,76790.4,22.3,-0.00345,0.0,0.3404]
[1777305581045,68.27,76787.07,22.3,-0.00347,0.0,0.34196]
[1777305586079,68.28,76794.39,22.3,-0.00344,0.0,0.3392]
[1777305591115,68.28,76791.69,22.3,-0.00345,0.0,0.34034]
[1777305596149,68.28,76796.18,22.3,-0.00343,0.0,0.33857]
[1777305598164,68.28,76786.88,22.3,-0.00347,0.0,0.34243]
[1777305600546,68.29,76786.65,22.3,-0.00347,0.0,0.34262]
[1777305601194,68.29,76765.64,22.3,-0.00357,0.0,0.35133]
[1777305602514,68.29,76757.99,22.3,-0.00361,0.0,0.35457]
[1777305604824,68.29,76752.53,22.3,-0.00364,0.0,0.35693]
[1777305606465,68.29,76746.62,22.3,-0.00367,0.0,0.35945]
[1777305612280,68.29,76741.6,22.3,-0.00369,0.0,0.36162]
[1777305615319,68.29,76731.09,22.3,-0.00374,0.0,0.36615]
[1777305615955,68.29,76731.09,22.3,-0.00374,0.0,0.36615]
[1777305621344,68.3,76745.91,22.3,-0.00367,0.0,0.36012]
[1777305625373,68.31,76735.64,22.3,-0.00373,0.0,0.36475]
[1777305630409,68.31,76729.24,22.3,-0.00376,1e-05,0.36781]
[1777305632742,68.32,76729.28,22.3,-0.00375,0.0,0.36637]
[1777305634438,68.32,76748.71,22.3,-0.00365,0.0,0.3581]
[1777305636453,68.32,76766.81,22.3,-0.00357,0.0,0.35067]
[1777305641491,68.33,76752.71,22.3,-0.00364,0.0,0.35689]
[1777305644812,68.34,76754.59,22.3,-0.00363,0.0,0.35622]
[1777305644819,68.34,76764.02,22.3,-0.00359,0.0,0.35232]
[1777305650554,68.35,76765.08,22.3,-0.00359,0.0,0.35226]
[1777305653576,68.35,76755.8,22.3,-0.00363,0.0,0.35635]
[1777305658085,68.36,76754.28,22.3,-0.00364,0.0,0.3572]
[1777305659617,68.36,76743.5,22.3,-0.0037,0.0,0.36198]
[1777305664654,68.37,76753.56,22.3,-0.00365,0.0,0.35805]
[1777305668932,68.38,76746.45,22.3,-0.00369,0.0,0.36128]
[1777305673717,68.38,76732.35,22.3,-0.00376,1e-05,0.36735]
[1777305674724,68.38,76722.42,22.3,-0.00381,1e-05,0.37167]
[1777305679758,68.38,76725.74,22.3,-0.0038,1e-05,0.37045]
[1777305683070,68.39,76724.8,22.3,-0.0038,1e-05,0.37093]
[1777305688822,68.4,76725.92,22.3,-0.0038,1e-05,0.37091]
[1777305690836,68.4,76739.3,22.3,-0.00374,0.0,0.36526]
[1777305693249,68.4,76740.8,22.3,-0.00371,0.0,0.36315]
[1777305694864,68.41,76729.74,22.3,-0.00377,1e-05,0.36809]
[1777305697885,68.41,76720.37,22.3,-0.00382,1e-05,0.37233]
[1777305702920,68.42,76725.76,22.3,-0.00379,1e-05,0.37006]
[1777305707954,68.43,76719.4,22.3,-0.00383,1e-05,0.37326]
[1777305708866,68.43,76719.4,22.3,-0.00383,1e-05,0.37326]
[1777305713997,68.44,76715.49,22.3,-0.00386,1e-05,0.37549]
[1777305716014,68.44,76729.69,22.3,-0.00379,1e-05,0.36944]
[1777305721048,68.46,76735.15,22.3,-0.00376,1e-05,0.3675]
[1777305723063,68.46,76726.21,22.3,-0.00381,1e-05,0.37156]
[1777305725855,68.46,76728.51,22.3,-0.0038,1e-05,0.37073]
[1777305727092,68.47,76743.15,22.3,-0.00373,0.0,0.36457]
[1777305729106,68.47,76754.16,22.3,-0.00368,0.0,0.36003]
[1777305734140,68.49,76750.71,22.3,-0.0037,0.0,0.36195]
[1777305739175,68.49,76751.38,22.3,-0.0037,0.0,0.36166]
[1777305742527,68.49,76753.22,22.3,-0.00369,0.0,0.36088]
[1777305747234,68.49,76741.09,22.3,-0.00375,0.0,0.36611]
[1777305748241,68.49,76731.86,22.3,-0.00379,1e-05,0.37012]
[1777305753276,68.49,76726.42,22.3,-0.00381,1e-05,0.37103]
[1777305753806,68.49,76726.42,22.3,-0.00381,1e-05,0.37103]
[1777305759318,68.5,76724.68,22.3,-0.00382,1e-05,0.37237]
[1777305764354,68.52,76712.47,22.3,-0.00389,1e-05,0.37825]
[1777305768068,68.53,76710.07,22.3,-0.00391,1e-05,0.37972]
[1777305773416,68.54,76709.87,22.3,-0.00392,1e-05,0.38043]
[1777305778450,68.56,76710.2,22.3,-0.00392,1e-05,0.3808]
[1777305783485,68.57,76705.33,22.3,-0.00395,1e-05,0.3835]
[1777305785085,68.57,76707.92,22.3,-0.00394,1e-05,0.38245]
[1777305790030,68.59,76709.68,22.3,-0.00394,1e-05,0.3822]
[1777305790452,68.59,76709.68,22.3,-0.00394,1e-05,0.3822]
[1777305790570,68.59,76675.51,22.3,-0.00412,1e-05,0.39775]
[1777305792326,68.59,76678.22,22.3,-0.0041,1e-05,0.39672]
[1777305792556,68.59,76688.01,22.3,-0.00405,1e-05,0.39232]
[1777305795577,68.6,76696.77,22.3,-0.00401,1e-05,0.38866]
[1777305800613,68.62,76689.39,22.3,-0.00406,1e-05,0.39258]
[1777305805648,68.63,76698.72,22.3,-0.00401,1e-05,0.38889]
[1777305810686,68.65,76696.74,22.3,-0.00403,1e-05,0.39036]
[1777305815721,68.66,76699.69,22.3,-0.00401,1e-05,0.38797]
[1777305819749,68.67,76686.48,22.3,-0.00408,1e-05,0.39447]
[1777305824164,68.68,76687.7,22.3,-0.00408,1e-05,0.39424]
[1777305827805,68.7,76697.28,22.3,-0.00403,1e-05,0.39044]
[1777305831833,68.71,76685.92,22.3,-0.0041,1e-05,0.39611]
[1777305836867,68.72,76691.91,22.3,-0.00407,1e-05,0.39392]
[1777305840844,68.73,76699.8,22.3,-0.00404,1e-05,0.39067]
[1777305846030,68.75,76705.01,22.3,-0.00402,1e-05,0.38891]
[1777305846130,68.75,76705.01,22.3,-0.00402,1e-05,0.38891]
[1777305846167,68.75,76725.3,22.3,-0.00391,1e-05,0.37992]
[1777305846938,68.75,76743.92,22.3,-0.00382,1e-05,0.37185]
[1777305848952,68.76,76752.34,22.3,-0.00378,1e-05,0.36843]
[1777305850967,68.76,76767.56,22.3,-0.0037,0.0,0.36213]
[1777305851974,68.77,76776.17,22.3,-0.00366,0.0,0.35852]
[1777305853207,68.77,76776.17,22.3,-0.00366,0.0,0.35852]
[1777305853208,68.77,76776.17,22.3,-0.00366,0.0,0.35852]
[1777305853300,68.77,76786.11,22.3,-0.00362,0.0,0.35439]
[1777305856979,68.77,76789.95,22.3,-0.0036,0.0,0.35295]
[1777305858019,68.77,76808.16,22.3,-0.00351,0.0,0.34555]
[1777305859328,68.77,76808.16,22.3,-0.00351,0.0,0.34555]
[1777305861549,68.78,76810.72,22.3,-0.0035,0.0,0.34465]
[1777305863054,68.79,76798.12,22.3,-0.00357,0.0,0.35009]
[1777305865529,68.79,76791.12,22.3,-0.0036,0.0,0.35311]
[1777305874131,68.8,76787.42,22.3,-0.00361,0.0,0.35344]
[1777305879166,68.82,76789.72,22.3,-0.0036,0.0,0.35318]
[1777305880173,68.82,76778.47,22.3,-0.00366,0.0,0.35791]
[1777305882060,68.82,76777.44,22.3,-0.00366,0.0,0.35847]
[1777305887222,68.84,76780.18,22.3,-0.00366,0.0,0.35809]
[1777305888230,68.84,76771.88,22.3,-0.0037,0.0,0.36174]
[1777305893265,68.86,76770.87,22.3,-0.00371,0.0,0.36283]
[1777305897954,68.88,76770.27,22.3,-0.00372,0.0,0.36362]
[1777305904342,68.9,76780.71,22.3,-0.00368,0.0,0.36011]
[1777305909377,68.92,76797.34,22.3,-0.00361,0.0,0.35379]
[1777305914605,68.93,76797.62,22.3,-0.00362,0.0,0.35421]
[1777305916426,68.94,76782.63,22.3,-0.00369,0.0,0.36092]
[1777305921464,68.96,76791.04,22.3,-0.00366,0.0,0.35804]
[1777305924973,68.97,76783.09,22.3,-0.0037,0.0,0.36181]
[1777305930529,69.0,76784.89,22.3,-0.0037,0.0,0.36188]
[1777305935565,69.02,76781.08,22.3,-0.00372,0.0,0.3628]
[1777305940633,69.04,76785.69,22.3,-0.0037,0.0,0.36154]
[1777305942066,69.04,76786.05,22.3,-0.0037,0.0,0.36152]
[1777305947337,69.06,76786.37,22.3,-0.00371,0.0,0.36209]
[1777305952718,69.08,76782.55,22.3,-0.00374,0.0,0.36457]
[1777305956896,69.1,76781.81,22.3,-0.00375,0.0,0.36546]
[1777305961781,69.12,76772.1,22.3,-0.0038,1e-05,0.37036]
[1777305965810,69.13,76785.13,22.3,-0.00374,0.0,0.36534]
[1777305967823,69.14,76800.61,22.3,-0.00367,0.0,0.35906]
[1777305972859,69.16,76801.67,22.3,-0.00368,0.0,0.35934]
[1777305976793,69.17,76801.59,22.3,-0.00368,0.0,0.35966]
[1777305975883,69.17,76826.52,22.3,-0.00356,0.0,0.34943]
[1777305976891,69.18,76847.45,22.3,-0.00347,0.0,0.34106]
[1777305979722,69.18,76849.31,22.3,-0.00346,0.0,0.34046]
[1777305979746,69.19,76838.96,22.3,-0.00351,0.0,0.34492]
[1777305981769,69.19,76833.89,22.3,-0.00353,0.0,0.34698]
[1777305982886,69.2,76835.25,22.3,-0.00353,0.0,0.34671]
[1777305984864,69.2,76827.48,22.3,-0.00357,0.0,0.34995]
[1777305986040,69.2,76821.02,22.3,-0.0036,0.0,0.35263]
[1777305986977,69.2,76803.66,22.3,-0.00368,0.0,0.35991]
[1777305989089,69.2,76799.71,22.3,-0.0037,0.0,0.36158]
[1777305991231,69.2,76812.39,22.3,-0.00362,0.0,0.35474]
[1777305995786,69.2,76816.25,22.3,-0.00361,0.0,0.35317]
[1777305999063,69.2,76825.05,22.3,-0.00357,0.0,0.34962]
[1777306004099,69.2,76823.13,22.3,-0.00358,0.0,0.35051]
[1777306009135,69.21,76814.31,22.3,-0.00362,0.0,0.35425]
[1777306012816,69.21,76815.6,22.3,-0.00361,0.0,0.35374]
[1777306022226,69.21,76819.72,22.3,-0.0036,0.0,0.35219]
[1777306027652,69.21,76814.87,22.3,-0.00362,0.0,0.35427]
[1777306027751,69.21,76814.87,22.3,-0.00362,0.0,0.35427]
[1777306033303,69.23,76803.63,22.3,-0.00368,0.0,0.3596]
[1777306038356,69.24,76802.11,22.3,-0.00369,0.0,0.3607]
[1777306044380,69.28,76794.15,22.3,-0.00375,0.0,0.36532]
[1777306047402,69.29,76802.9,22.3,-0.00371,0.0,0.36207]
[1777306052437,69.31,76801.69,22.3,-0.00371,0.0,0.36182]
[1777306053225,69.31,76801.69,22.3,-0.00371,0.0,0.36182]
[1777306058479,69.34,76803.01,22.3,-0.00371,0.0,0.3622]
[1777306063514,69.36,76789.59,22.3,-0.00379,0.0,0.36871]
[1777306068548,69.38,76784.91,22.3,-0.00382,1e-05,0.37151]
[1777306070240,69.38,76784.88,22.3,-0.00382,1e-05,0.37168]
[1777306075598,69.41,76782.57,22.3,-0.00384,1e-05,0.3736]
[1777306080633,69.43,76787.5,22.3,-0.00383,1e-05,0.37221]
[1777306085668,69.45,76781.59,22.3,-0.00387,1e-05,0.37555]
[1777306087304,69.45,76781.72,22.3,-0.00387,1e-05,0.37564]
[1777306089668,69.46,76782.16,22.3,-0.00387,1e-05,0.37589]
[1777306089731,69.46,76782.16,22.3,-0.00387,1e-05,0.37589]
[1777306089902,69.46,76757.71,22.3,-0.004,1e-05,0.38669]
[1777306090098,69.46,76757.71,22.3,-0.004,1e-05,0.38669]
[1777306090567,69.46,76757.71,22.3,-0.004,1e-05,0.38669]
[1777306090713,69.47,76709.41,22.3,-0.00426,1e-05,0.40896]
[1777306091722,69.47,76692.74,22.3,-0.00435,1e-05,0.41695]
[1777306092744,69.47,76692.74,22.3,-0.00435,1e-05,0.41695]
[1777306093516,69.47,76699.55,22.3,-0.00432,1e-05,0.41386]
[1777306094909,69.47,76701.68,22.3,-0.0043,1e-05,0.41293]
[1777306096464,69.48,76713.8,22.3,-0.00424,1e-05,0.40738]
[1777306101790,69.49,76716.45,22.3,-0.00423,1e-05,0.40669]
[1777306106825,69.5,76717.63,22.3,-0.00423,1e-05,0.40658]
[1777306109665,69.51,76719.14,22.3,-0.00422,1e-05,0.40606]
[1777306114881,69.52,76712.67,22.3,-0.00425,1e-05,0.40792]
[1777306119916,69.53,76717.29,22.3,-0.00423,1e-05,0.4062]
[1777306121363,69.53,76719.04,22.3,-0.00422,1e-05,0.40547]
[1777306123944,69.54,76708.79,22.3,-0.00428,1e-05,0.41053]
[1777306125416,69.54,76703.38,22.3,-0.00431,1e-05,0.41316]
[1777306128979,69.55,76687.28,22.3,-0.0044,1e-05,0.42112]
[1777306131099,69.55,76681.29,22.3,-0.00444,1e-05,0.42407]
[1777306131223,69.55,76668.65,22.3,-0.00451,1e-05,0.43027]
[1777306133012,69.55,76657.65,22.3,-0.00458,1e-05,0.43576]
[1777306135078,69.55,76659.61,22.3,-0.00457,1e-05,0.43482]
[1777306135165,69.55,76659.61,22.3,-0.00457,1e-05,0.43482]
[1777306135178,69.55,76659.01,22.3,-0.00457,1e-05,0.43514]
[1777306139552,69.57,76662.22,22.3,-0.00456,1e-05,0.43431]
[1777306142077,69.6,76653.43,22.3,-0.00462,1e-05,0.43968]
[1777306146973,69.61,76656.31,22.3,-0.00462,1e-05,0.43901]
[1777306151574,69.64,76659.8,22.3,-0.00461,1e-05,0.43854]
[1777306153650,69.66,76661.82,22.3,-0.0046,1e-05,0.43804]
[1777306153671,69.66,76665.49,22.3,-0.00458,1e-05,0.43647]
[1777306159196,69.67,76672.09,22.3,-0.00455,1e-05,0.43362]
[1777306163226,69.67,76681.43,22.3,-0.0045,1e-05,0.42905]
[1777306168268,69.67,76682.41,22.3,-0.00449,1e-05,0.42857]
[1777306170986,69.67,76687.88,22.3,-0.00446,1e-05,0.42591]
[1777306171022,69.67,76689.42,22.3,-0.00445,1e-05,0.42517]
[1777306173303,69.67,76700.97,22.3,-0.00437,1e-05,0.41789]
[1777306175317,69.67,76710.64,22.3,-0.00431,1e-05,0.41331]
[1777306179077,69.67,76716.62,22.3,-0.00428,1e-05,0.41049]
[1777306179412,69.67,76716.62,22.3,-0.00428,1e-05,0.41049]
[1777306180351,69.67,76728.34,22.3,-0.00422,1e-05,0.40502]
[1777306185387,69.67,76729.95,22.3,-0.00421,1e-05,0.40427]
[1777306187404,69.67,76740.13,22.3,-0.00415,1e-05,0.39958]
[1777306192439,69.67,76741.69,22.3,-0.00414,1e-05,0.39886]
[1777306197474,69.67,76748.84,22.3,-0.0041,1e-05,0.3956]
[1777306202509,69.67,76743.32,22.3,-0.00413,1e-05,0.39811]
[1777306203516,69.67,76734.99,22.3,-0.00418,1e-05,0.40194]
[1777306205530,69.67,76726.4,22.3,-0.00423,1e-05,0.40592]
[1777306207544,69.67,76717.88,22.3,-0.00427,1e-05,0.4099]
[1777306212580,69.67,76709.16,22.3,-0.00432,1e-05,0.414]
[1777306217615,69.67,76709.31,22.3,-0.00432,1e-05,0.41393]
[1777306222650,69.67,76710.69,22.3,-0.00431,1e-05,0.41328]
[1777306226955,69.67,76710.2,22.3,-0.00432,1e-05,0.41351]
[1777306229699,69.67,76719.37,22.3,-0.00426,1e-05,0.4092]
[1777306234743,69.67,76718.14,22.3,-0.00425,1e-05,0.40809]
[1777306237764,69.67,76727.1,22.3,-0.00421,1e-05,0.40392]
[1777306240785,69.67,76736.15,22.3,-0.00416,1e-05,0.39974]
[1777306245823,69.67,76733.3,22.3,-0.00417,1e-05,0.40105]
[1777306251865,69.67,76735.66,22.3,-0.00416,1e-05,0.39997]
[1777306256900,69.67,76743.45,22.3,-0.00412,1e-05,0.3964]
[1777306261935,69.67,76742.61,22.3,-0.00412,1e-05,0.39679]
[1777306266970,69.67,76725.0,22.3,-0.00422,1e-05,0.40489]
[1777306267977,69.67,76713.88,22.3,-0.00428,1e-05,0.41008]
[1777306270998,69.67,76705.63,22.3,-0.00432,1e-05,0.41397]
[1777306276034,69.67,76714.23,22.3,-0.00428,1e-05,0.40992]
[1777306281069,69.67,76715.36,22.3,-0.00427,1e-05,0.40939]
[1777306286104,69.67,76719.67,22.3,-0.00425,1e-05,0.40737]
[1777306291140,69.67,76733.22,22.3,-0.00415,1e-05,0.39943]
[1777306291444,69.67,76733.22,22.3,-0.00415,1e-05,0.39943]
[1777306295468,69.67,76743.44,22.3,-0.0041,1e-05,0.39476]
[1777306301211,69.67,76742.95,22.3,-0.0041,1e-05,0.39498]
[1777306304235,69.67,76729.06,22.3,-0.00418,1e-05,0.40134]
[1777306309270,69.67,76726.12,22.3,-0.00419,1e-05,0.4027]
[1777306314673,69.67,76733.99,22.3,-0.00415,1e-05,0.39907]
[1777306318392,69.67,76742.52,22.3,-0.0041,1e-05,0.39518]
[1777306324377,69.67,76749.56,22.3,-0.00407,1e-05,0.39199]
[1777306327398,69.67,76763.04,22.3,-0.004,1e-05,0.38594]
[1777306332433,69.67,76764.63,22.3,-0.00399,1e-05,0.38523]
[1777306334447,69.67,76745.7,22.3,-0.00409,1e-05,0.39373]
[1777306339482,69.67,76745.61,22.3,-0.00409,1e-05,0.39377]
[1777306344517,69.67,76744.35,22.3,-0.0041,1e-05,0.39435]
[1777306349552,69.67,76742.72,22.3,-0.0041,1e-05,0.39509]
[1777306352573,69.67,76751.17,22.3,-0.00404,1e-05,0.38962]
[1777306357608,69.67,76752.37,22.3,-0.00404,1e-05,0.38909]
[1777306362643,69.67,76761.48,22.3,-0.00399,1e-05,0.38501]
[1777306365664,69.67,76769.85,22.3,-0.00395,1e-05,0.38131]
[1777306370699,69.67,76774.8,22.3,-0.00392,1e-05,0.37913]
[1777306375734,69.67,76781.0,22.3,-0.00389,1e-05,0.37641]
[1777306380769,69.67,76779.75,22.3,-0.00389,1e-05,0.37696]
[1777306385804,69.67,76772.83,22.3,-0.00393,1e-05,0.37999]
[1777306390839,69.67,76765.27,22.3,-0.00397,1e-05,0.38333]
[1777306393860,69.67,76774.23,22.3,-0.00392,1e-05,0.37938]
[1777306395985,69.67,76776.33,22.3,-0.00391,1e-05,0.37846]
[1777306396086,69.67,76775.69,22.3,-0.00392,1e-05,0.37874]
[1777306401916,69.67,76777.91,22.3,-0.0039,1e-05,0.37776]
[1777306406951,69.67,76777.36,22.3,-0.00391,1e-05,0.378]
[1777306411986,69.67,76776.63,22.3,-0.00389,1e-05,0.37673]
[1777306417021,69.67,76779.36,22.3,-0.00388,1e-05,0.37554]
[1777306422056,69.67,76779.23,22.3,-0.00388,1e-05,0.37559]
[1777306427091,69.67,76779.68,22.3,-0.00388,1e-05,0.3754]
[1777306432125,69.67,76775.84,22.3,-0.0039,1e-05,0.37707]
[1777306435147,69.67,76767.32,22.3,-0.00394,1e-05,0.38081]
[1777306440182,69.67,76760.05,22.3,-0.00398,1e-05,0.38404]
[1777306444441,69.67,76757.49,22.3,-0.00399,1e-05,0.38519]
[1777306445217,69.67,76757.81,22.3,-0.00399,1e-05,0.38505]
[1777306450252,69.67,76757.95,22.3,-0.00399,1e-05,0.38499]
[1777306452178,69.67,76758.83,22.3,-0.00399,1e-05,0.3846]
[1777306452266,69.67,76757.03,22.3,-0.004,1e-05,0.3854]
[1777306457301,69.67,76746.83,22.3,-0.00405,1e-05,0.38997]
[1777306462335,69.67,76746.68,22.3,-0.00405,1e-05,0.39003]
[1777306463689,69.67,76746.68,22.3,-0.00405,1e-05,0.39003]
[1777306464690,69.67,76752.94,22.3,-0.00402,1e-05,0.38722]
[1777306470395,69.67,76772.22,22.3,-0.00392,1e-05,0.37868]
[1777306471405,69.67,76777.39,22.3,-0.00387,1e-05,0.37483]
[1777306477091,69.67,76770.25,22.3,-0.00391,1e-05,0.37795]
[1777306481237,69.67,76770.48,22.3,-0.00391,1e-05,0.37785]
[1777306486510,69.67,76776.09,22.3,-0.00388,1e-05,0.37539]
[1777306491545,69.67,76776.93,22.3,-0.00388,1e-05,0.37503]
[1777306496580,69.67,76775.69,22.3,-0.00388,1e-05,0.37557]
[1777306501616,69.67,76775.27,22.3,-0.00389,1e-05,0.37575]
[1777306508664,69.67,76777.46,22.3,-0.00387,1e-05,0.3748]
[1777306513699,69.67,76776.91,22.3,-0.00388,1e-05,0.37504]
[1777306516721,69.67,76789.53,22.3,-0.00381,1e-05,0.36958]
[1777306520750,69.67,76801.83,22.3,-0.00375,0.0,0.36432]
[1777306525784,69.67,76799.58,22.3,-0.00376,0.0,0.36528]
[1777306530820,69.67,76804.51,22.3,-0.00374,0.0,0.36319]
[1777306531827,69.67,76809.35,22.3,-0.0037,0.0,0.3596]
[1777306536862,69.67,76811.37,22.3,-0.00369,0.0,0.35877]
[1777306538876,69.67,76820.46,22.3,-0.00365,0.0,0.35498]
[1777306543910,69.67,76831.59,22.3,-0.00359,0.0,0.35045]
[1777306548946,69.68,76834.62,22.3,-0.00358,0.0,0.3493]
[1777306551343,69.68,76835.5,22.3,-0.00358,0.0,0.34896]
[1777306557002,69.71,76839.55,22.3,-0.00357,0.0,0.34843]
[1777306562038,69.72,76830.78,22.3,-0.00362,0.0,0.35255]
[1777306563164,69.72,76830.78,22.3,-0.00362,0.0,0.35255]
[1777306563266,69.72,76820.19,22.3,-0.00367,0.0,0.35696]
[1777306564052,69.73,76807.32,22.3,-0.00373,0.0,0.36251]
[1777306564946,69.73,76807.32,22.3,-0.00373,0.0,0.36251]
[1777306567954,69.73,76798.2,22.3,-0.00378,0.0,0.36643]
[1777306573115,69.73,76809.55,22.3,-0.00372,0.0,0.36161]
[1777306578150,69.73,76811.45,22.3,-0.00371,0.0,0.36081]
[1777306578746,69.73,76811.45,22.3,-0.00371,0.0,0.36081]
[1777306584192,69.73,76815.32,22.3,-0.00369,0.0,0.3592]
[1777306589226,69.73,76818.45,22.3,-0.00368,0.0,0.35789]
[1777306593255,69.73,76823.29,22.3,-0.00364,0.0,0.35439]
[1777306595769,69.74,76825.99,22.3,-0.00363,0.0,0.35346]
[1777306601129,69.75,76818.04,22.3,-0.00367,0.0,0.35723]
[1777306601311,69.75,76818.61,22.3,-0.00367,0.0,0.35699]
[1777306604332,69.75,76827.58,22.3,-0.00363,0.0,0.35328]
[1777306607352,69.75,76836.31,22.3,-0.00359,0.0,0.34974]
[1777306610233,69.75,76839.73,22.3,-0.00357,0.0,0.34838]
[1777306610325,69.75,76839.73,22.3,-0.00357,0.0,0.34838]
[1777306610378,69.75,76838.05,22.3,-0.00358,0.0,0.34909]
[1777306615413,69.76,76835.96,22.3,-0.00359,0.0,0.35004]
[1777306620447,69.76,76833.97,22.3,-0.0036,0.0,0.35095]
[1777306621307,69.76,76833.97,22.3,-0.0036,0.0,0.35095]
[1777306625482,69.76,76824.72,22.3,-0.00365,0.0,0.35486]
[1777306630517,69.76,76820.16,22.3,-0.00367,0.0,0.35679]
[1777306635553,69.76,76814.98,22.3,-0.00369,0.0,0.35897]
[1777306638328,69.76,76815.87,22.3,-0.00369,0.0,0.3586]
[1777306642606,69.76,76825.48,22.3,-0.00364,0.0,0.35462]
[1777306647641,69.76,76827.11,22.3,-0.00364,0.0,0.35401]
[1777306652676,69.77,76830.72,22.3,-0.00361,0.0,0.35106]
[1777306655362,69.77,76833.08,22.3,-0.00359,0.0,0.35011]
[1777306660735,69.77,76826.77,22.3,-0.00363,0.0,0.35284]
[1777306665769,69.77,76812.5,22.3,-0.0037,0.0,0.35885]
[1777306670805,69.77,76808.91,22.3,-0.00371,0.0,0.36036]
[1777306672386,69.77,76808.91,22.3,-0.00371,0.0,0.36036]
[1777306677854,69.77,76811.11,22.3,-0.0037,0.0,0.35943]
[1777306682889,69.77,76817.97,22.3,-0.00367,0.0,0.35658]
[1777306687923,69.77,76818.09,22.3,-0.00367,0.0,0.35655]
[1777306689416,69.77,76818.09,22.3,-0.00367,0.0,0.35655]
[1777306694972,69.78,76822.46,22.3,-0.00365,0.0,0.35479]
[1777306700014,69.78,76829.15,22.3,-0.00362,0.0,0.35207]
[1777306702043,69.78,76826.32,22.3,-0.00363,0.0,0.35325]
[1777306710082,69.78,76837.86,22.3,-0.00358,0.0,0.34867]
[1777306715118,69.78,76830.98,22.3,-0.0036,0.0,0.35008]
[1777306718704,69.79,76832.15,22.3,-0.00359,0.0,0.34966]
[1777306723175,69.79,76845.25,22.3,-0.00353,0.0,0.34445]
[1777306728210,69.79,76845.28,22.3,-0.00353,0.0,0.34459]
[1777306733246,69.8,76845.33,22.3,-0.00353,0.0,0.34471]
[1777306735737,69.8,76845.9,22.3,-0.00353,0.0,0.34451]
[1777306741301,69.81,76849.46,22.3,-0.00352,0.0,0.34354]
[1777306746337,69.82,76846.23,22.3,-0.00354,0.0,0.345]
[1777306751372,69.82,76848.11,22.3,-0.00353,0.0,0.34438]
[1777306752760,69.82,76847.67,22.3,-0.00353,0.0,0.34458]
[1777306758421,69.83,76850.81,22.3,-0.00352,0.0,0.34352]
[1777306761441,69.83,76862.13,22.3,-0.00347,0.0,0.33908]
[1777306766477,69.84,76861.7,22.3,-0.00347,0.0,0.33945]
[1777306769791,69.84,76858.0,22.3,-0.00349,0.0,0.34105]
[1777306775540,69.84,76856.98,22.3,-0.00348,0.0,0.3402]
[1777306778563,69.85,76844.15,22.3,-0.00354,0.0,0.34547]
[1777306781582,69.87,76835.48,22.3,-0.00359,0.0,0.34968]
[1777306782589,69.87,76844.63,22.3,-0.00355,0.0,0.34613]
[1777306786617,69.88,76835.46,22.3,-0.0036,0.0,0.35014]
[1777306786816,69.88,76835.46,22.3,-0.0036,0.0,0.35014]
[1777306792659,69.9,76829.83,22.3,-0.00364,0.0,0.35337]
[1777306797694,69.92,76826.05,22.3,-0.00366,0.0,0.35542]
[1777306802729,69.93,76826.68,22.3,-0.00366,0.0,0.35557]
[1777306807763,69.93,76827.79,22.3,-0.00366,0.0,0.35524]
[1777306810785,69.93,76841.71,22.3,-0.00359,0.0,0.34955]
[1777306813806,69.94,76830.3,22.3,-0.00365,0.0,0.3543]
[1777306818843,69.94,76828.77,22.3,-0.00365,0.0,0.35499]
[1777306823879,69.94,76826.39,22.3,-0.00367,0.0,0.35609]
[1777306826606,69.94,76823.63,22.3,-0.00368,0.0,0.35725]
[1777306828914,69.94,76808.04,22.3,-0.00376,0.0,0.3638]
[1777306833950,69.94,76803.29,22.3,-0.00376,0.0,0.36425]
[1777306837978,69.94,76791.08,22.3,-0.00383,1e-05,0.36946]
[1777306843013,69.94,76796.17,22.3,-0.0038,0.0,0.36728]
[1777306848048,69.94,76799.07,22.3,-0.00379,0.0,0.36605]
[1777306852076,69.94,76790.94,22.3,-0.00383,1e-05,0.36952]
[1777306857111,69.94,76794.67,22.3,-0.00381,0.0,0.36792]
[1777306862146,69.94,76792.57,22.3,-0.00382,1e-05,0.36882]
[1777306867181,69.94,76788.73,22.3,-0.00384,1e-05,0.37047]
[1777306872433,69.94,76785.45,22.3,-0.00385,1e-05,0.37188]
[1777306878260,69.94,76785.0,22.3,-0.00386,1e-05,0.37208]
[1777306883295,69.94,76780.79,22.3,-0.00388,1e-05,0.3739]
[1777306888329,69.94,76782.66,22.3,-0.00387,1e-05,0.37309]
[1777306893365,69.94,76774.38,22.3,-0.00389,1e-05,0.37509]
[1777306898402,69.94,76773.39,22.3,-0.0039,1e-05,0.37552]
[1777306903436,69.94,76766.36,22.3,-0.00393,1e-05,0.37859]
[1777306908472,69.94,76766.42,22.3,-0.00393,1e-05,0.37857]
[1777306913507,69.94,76763.5,22.3,-0.00395,1e-05,0.37985]
[1777306918542,69.94,76765.01,22.3,-0.00394,1e-05,0.37918]
[1777306923577,69.94,76762.16,22.3,-0.00396,1e-05,0.38044]
[1777306928612,69.94,76769.02,22.3,-0.00392,1e-05,0.37743]
[1777306932631,69.94,76772.69,22.3,-0.0039,1e-05,0.37582]
[1777306936668,69.94,76784.85,22.3,-0.00384,1e-05,0.37056]
[1777306941703,69.94,76791.46,22.3,-0.00381,0.0,0.36772]
[1777306946738,69.94,76791.17,22.3,-0.00381,0.0,0.36784]
[1777306951772,69.94,76793.47,22.3,-0.00378,0.0,0.36529]
[1777306956810,69.94,76792.14,22.3,-0.00379,0.0,0.36586]
[1777306961850,69.94,76786.95,22.3,-0.00381,1e-05,0.36807]
[1777306966885,69.94,76790.79,22.3,-0.0038,0.0,0.36643]
[1777306971922,69.94,76790.11,22.3,-0.0038,0.0,0.36672]
[1777306976957,69.94,76791.49,22.3,-0.00379,0.0,0.36613]
[1777306980985,69.94,76777.68,22.3,-0.00386,1e-05,0.37206]
[1777306986020,69.94,76774.43,22.3,-0.00388,1e-05,0.37347]
[1777306991054,69.94,76776.86,22.3,-0.00387,1e-05,0.37242]
[1777306996089,69.94,76778.37,22.3,-0.00386,1e-05,0.37176]
[1777307001125,69.94,76775.77,22.3,-0.00387,1e-05,0.37289]
[1777307005153,69.94,76758.63,22.3,-0.00396,1e-05,0.38038]
[1777307010188,69.94,76751.07,22.3,-0.004,1e-05,0.38372]
[1777307015224,69.94,76751.77,22.3,-0.00398,1e-05,0.38178]
[1777307016189,69.94,76751.77,22.3,-0.00398,1e-05,0.38178]
[1777307021267,69.94,76752.5,22.3,-0.00397,1e-05,0.38146]
[1777307026301,69.94,76747.45,22.3,-0.004,1e-05,0.3837]
[1777307031337,69.94,76749.66,22.3,-0.00399,1e-05,0.38272]
[1777307032344,69.94,76762.75,22.3,-0.00392,1e-05,0.37695]
[1777307037384,69.94,76768.56,22.3,-0.00389,1e-05,0.37442]
[1777307042414,69.94,76765.42,22.3,-0.00391,1e-05,0.37579]
[1777307047449,69.94,76771.07,22.3,-0.00388,1e-05,0.37333]
[1777307052484,69.94,76777.95,22.3,-0.00384,1e-05,0.37035]
[1777307057520,69.94,76775.86,22.3,-0.00385,1e-05,0.37126]
[1777307062570,69.94,76774.94,22.3,-0.00386,1e-05,0.37165]
[1777307067605,69.94,76771.97,22.3,-0.00387,1e-05,0.37294]
[1777307072639,69.94,76769.61,22.3,-0.00387,1e-05,0.37237]
[1777307077675,69.94,76760.44,22.3,-0.00392,1e-05,0.37635]
[1777307080696,69.94,76768.55,22.3,-0.00387,1e-05,0.37282]
[1777307083725,69.94,76777.11,22.3,-0.00383,1e-05,0.36913]
[1777307087563,69.94,76778.06,22.3,-0.00383,1e-05,0.36872]
[1777307087772,69.94,76758.78,22.3,-0.00392,1e-05,0.37708]
[1777307088918,69.94,76737.45,22.3,-0.00404,1e-05,0.38652]
[1777307089961,69.94,76737.45,22.3,-0.00404,1e-05,0.38652]
[1777307089771,69.94,76728.28,22.3,-0.00408,1e-05,0.39064]
[1777307092967,69.94,76728.29,22.3,-0.00408,1e-05,0.39064]
[1777307102881,69.94,76730.92,22.3,-0.00407,1e-05,0.38945]
[1777307107915,69.94,76736.74,22.3,-0.00404,1e-05,0.38684]
[1777307112951,69.94,76732.97,22.3,-0.00406,1e-05,0.38853]
[1777307114644,69.94,76732.46,22.3,-0.00406,1e-05,0.38876]
[1777307120000,69.94,76734.17,22.3,-0.00405,1e-05,0.38799]
[1777307125035,69.94,76734.54,22.3,-0.00405,1e-05,0.38782]
[1777307130070,69.94,76734.51,22.3,-0.00405,1e-05,0.38784]
[1777307131659,69.94,76734.51,22.3,-0.00405,1e-05,0.38784]
[1777307137119,69.94,76742.16,22.3,-0.00399,1e-05,0.38279]
[1777307138126,69.94,76750.54,22.3,-0.00395,1e-05,0.37908]
[1777307143161,69.94,76751.56,22.3,-0.00395,1e-05,0.37863]
[1777307148196,69.94,76752.75,22.3,-0.00394,1e-05,0.37811]
[1777307153231,69.94,76752.46,22.3,-0.00394,1e-05,0.37824]
[1777307158265,69.94,76748.65,22.3,-0.00396,1e-05,0.37991]
[1777307163301,69.94,76747.7,22.3,-0.00397,1e-05,0.38033]
[1777307168336,69.94,76748.12,22.3,-0.00396,1e-05,0.38015]
[1777307173370,69.94,76743.98,22.3,-0.00398,1e-05,0.38198]
[1777307178406,69.94,76744.42,22.3,-0.00398,1e-05,0.38178]
[1777307182706,69.94,76749.52,22.3,-0.00396,1e-05,0.37953]
[1777307188476,69.94,76749.0,22.3,-0.00396,1e-05,0.37976]
[1777307192491,69.94,76749.01,22.3,-0.00394,1e-05,0.37814]
[1777307197539,69.94,76750.25,22.3,-0.00394,1e-05,0.37759]
[1777307202574,69.94,76751.22,22.3,-0.00393,1e-05,0.37717]
[1777307207608,69.94,76758.78,22.3,-0.00389,1e-05,0.37387]
[1777307209623,69.94,76744.76,22.3,-0.00396,1e-05,0.38001]
[1777307214658,69.94,76745.65,22.3,-0.00396,1e-05,0.37962]
[1777307219693,69.94,76744.39,22.3,-0.00397,1e-05,0.38017]
[1777307224732,69.94,76750.48,22.3,-0.00393,1e-05,0.37749]
[1777307229767,69.94,76753.59,22.3,-0.00392,1e-05,0.37613]
[1777307234802,69.94,76752.77,22.3,-0.00392,1e-05,0.37649]
[1777307239837,69.94,76759.25,22.3,-0.00389,1e-05,0.37366]
[1777307244872,69.94,76761.25,22.3,-0.00388,1e-05,0.37279]
[1777307249907,69.94,76762.88,22.3,-0.00387,1e-05,0.37209]
[1777307254942,69.94,76763.25,22.3,-0.00385,1e-05,0.37033]
[1777307259977,69.94,76762.63,22.3,-0.00386,1e-05,0.3706]
[1777307265012,69.94,76759.51,22.3,-0.00387,1e-05,0.37195]
[1777307270047,69.94,76761.21,22.3,-0.00386,1e-05,0.37121]
[1777307275082,69.94,76763.97,22.3,-0.00385,1e-05,0.37002]
[1777307280117,69.94,76767.49,22.3,-0.00383,1e-05,0.3685]
[1777307285153,69.94,76770.55,22.3,-0.00382,1e-05,0.36719]
[1777307290188,69.94,76769.86,22.3,-0.00382,1e-05,0.36749]
[1777307293209,69.94,76781.19,22.3,-0.00376,0.0,0.36266]
[1777307298244,69.94,76779.13,22.3,-0.00377,0.0,0.36353]
[1777307303278,69.94,76777.33,22.3,-0.00378,0.0,0.3643]
[1777307309320,69.94,76774.91,22.3,-0.00379,0.0,0.36533]
[1777307314356,69.94,76775.81,22.3,-0.00377,0.0,0.36337]
[1777307319393,69.94,76779.0,22.3,-0.00376,0.0,0.36202]
[1777307324427,69.94,76774.91,22.3,-0.00378,0.0,0.36375]
[1777307329462,69.94,76774.63,22.3,-0.00378,0.0,0.36387]
[1777307334497,69.94,76775.35,22.3,-0.00378,0.0,0.36356]
[1777307337545,69.94,76776.7,22.3,-0.00377,0.0,0.36299]
[1777307338526,69.94,76766.01,22.3,-0.00382,1e-05,0.36755]
[1777307340182,69.94,76766.01,22.3,-0.00382,1e-05,0.36755]
[1777307342235,69.94,76763.5,22.3,-0.00384,1e-05,0.36863]
[1777307342900,69.94,76764.31,22.3,-0.00383,1e-05,0.36828]
[1777307343560,69.94,76750.37,22.3,-0.0039,1e-05,0.37432]
[1777307344568,69.94,76740.38,22.3,-0.00395,1e-05,0.37869]
[1777307345542,69.94,76740.38,22.3,-0.00395,1e-05,0.37869]
[1777307348558,69.94,76736.5,22.3,-0.00397,1e-05,0.3804]
[1777307353631,69.94,76737.89,22.3,-0.00397,1e-05,0.37979]
[1777307358667,69.94,76737.66,22.3,-0.00397,1e-05,0.37989]
[1777307363702,69.94,76738.3,22.3,-0.00396,1e-05,0.37961]
[1777307368736,69.94,76737.73,22.3,-0.00397,1e-05,0.37986]
[1777307373773,69.94,76740.29,22.3,-0.00394,1e-05,0.37711]
[1777307378808,69.94,76739.56,22.3,-0.00394,1e-05,0.37743]
[1777307383843,69.94,76737.42,22.3,-0.00395,1e-05,0.37837]
[1777307388877,69.94,76737.11,22.3,-0.00395,1e-05,0.37851]
[1777307393912,69.94,76740.39,22.3,-0.00394,1e-05,0.37707]
[1777307398948,69.94,76742.89,22.3,-0.00392,1e-05,0.37597]
[1777307401970,69.94,76751.12,22.3,-0.00388,1e-05,0.37238]
[1777307405998,69.94,76766.71,22.3,-0.0038,1e-05,0.36567]
[1777307411034,69.94,76768.64,22.3,-0.00379,1e-05,0.36484]
[1777307416069,69.94,76774.0,22.3,-0.00377,0.0,0.36256]
[1777307421109,69.94,76773.71,22.3,-0.00377,0.0,0.36269]
[1777307423955,69.94,76774.76,22.3,-0.00376,0.0,0.36224]
[1777307429165,69.96,76769.58,22.3,-0.0038,1e-05,0.36508]
[1777307431179,69.96,76773.99,22.3,-0.00376,0.0,0.36176]
[1777307434302,69.97,76776.14,22.3,-0.00375,0.0,0.36113]
[1777307444272,69.98,76775.07,22.3,-0.00376,0.0,0.36188]
[1777307447293,69.98,76784.43,22.3,-0.00372,0.0,0.35793]
[1777307452328,69.98,76784.29,22.3,-0.00372,0.0,0.35799]
[1777307455349,69.98,76792.71,22.3,-0.00367,0.0,0.35448]
[1777307460383,69.98,76795.48,22.3,-0.00366,0.0,0.35334]
[1777307461393,69.98,76809.04,22.3,-0.0036,0.0,0.34776]
[1777307465422,69.98,76796.54,22.3,-0.00366,0.0,0.35296]
[1777307470457,69.98,76791.69,22.3,-0.00368,0.0,0.35499]
[1777307475492,69.98,76790.72,22.3,-0.00369,0.0,0.35541]
[1777307481534,69.98,76790.37,22.3,-0.00369,0.0,0.35556]
[1777307483548,69.98,76799.1,22.3,-0.00365,0.0,0.35194]
[1777307488583,69.98,76803.16,22.3,-0.00363,0.0,0.35033]
[1777307493619,69.98,76805.12,22.3,-0.0036,0.0,0.34806]
[1777307498654,69.99,76807.78,22.3,-0.00359,0.0,0.34706]
[1777307503689,69.99,76804.51,22.3,-0.00361,0.0,0.34848]
[1777307508724,69.99,76797.38,22.3,-0.00364,0.0,0.35145]
[1777307513759,69.99,76793.73,22.3,-0.00366,0.0,0.353]
[1777307518796,69.99,76792.51,22.3,-0.00367,0.0,0.35353]
[1777307523831,69.99,76789.31,22.3,-0.00368,0.0,0.35488]
[1777307528866,69.99,76790.48,22.3,-0.00368,0.0,0.3544]
[1777307530880,69.99,76775.71,22.3,-0.00375,0.0,0.3606]
[1777307535916,69.99,76772.29,22.3,-0.00377,0.0,0.36204]
[1777307540951,69.99,76772.32,22.3,-0.00377,0.0,0.36203]
[1777307545986,69.99,76785.4,22.3,-0.0037,0.0,0.35652]
[1777307551020,69.99,76782.57,22.3,-0.0037,0.0,0.35615]
[1777307556056,69.99,76779.04,22.3,-0.00372,0.0,0.35763]
[1777307561091,69.99,76780.3,22.3,-0.00371,0.0,0.3571]
[1777307566125,69.99,76774.75,22.3,-0.00374,0.0,0.35944]
[1777307571161,69.99,76775.49,22.3,-0.00373,0.0,0.35912]
[1777307576196,69.99,76775.31,22.3,-0.00373,0.0,0.3592]
[1777307581231,69.99,76774.55,22.3,-0.00374,0.0,0.35952]
[1777307585260,69.99,76782.66,22.3,-0.0037,0.0,0.35612]
[1777307590294,69.99,76785.35,22.3,-0.00369,0.0,0.35499]
[1777307595330,69.99,76786.09,22.3,-0.00368,0.0,0.35469]
[1777307600385,69.99,76796.21,22.3,-0.00363,0.0,0.35051]
[1777307601392,69.99,76815.99,22.3,-0.00354,0.0,0.34245]
[1777307603406,70.0,76806.65,22.3,-0.00358,0.0,0.34629]
[1777307608440,70.0,76801.96,22.3,-0.00361,0.0,0.34829]
[1777307613476,70.0,76799.23,22.3,-0.00361,0.0,0.34794]
[1777307615490,70.0,76791.0,22.3,-0.00365,0.0,0.35135]
[1777307620528,70.0,76789.49,22.3,-0.00365,0.0,0.35201]
[1777307625563,70.0,76791.81,22.3,-0.00364,0.0,0.35109]
[1777307630598,70.0,76791.23,22.3,-0.00365,0.0,0.35137]
[1777307632611,70.0,76782.16,22.3,-0.00369,0.0,0.35515]
[1777307637646,70.0,76779.73,22.3,-0.0037,0.0,0.35617]
[1777307640668,70.0,76764.16,22.3,-0.00378,0.0,0.36273]
[1777307645703,70.0,76762.5,22.3,-0.00379,1e-05,0.36344]
[1777307650738,70.0,76759.51,22.3,-0.0038,1e-05,0.36471]
[1777307655773,70.0,76756.96,22.3,-0.00381,1e-05,0.3658]
[1777307657787,70.0,76767.27,22.3,-0.00376,0.0,0.36141]
[1777307662822,70.0,76768.5,22.3,-0.00376,0.0,0.36089]
[1777307663936,70.0,76768.5,22.3,-0.00376,0.0,0.36089]
[1777307668133,70.0,76768.04,22.3,-0.00376,0.0,0.36109]
[1777307670189,70.0,76769.23,22.3,-0.00375,0.0,0.36058]
[1777307674908,70.0,76774.83,22.3,-0.00371,0.0,0.35666]
[1777307679943,70.0,76767.36,22.3,-0.00375,0.0,0.3598]
[1777307684978,70.0,76770.21,22.3,-0.00373,0.0,0.3586]
[1777307689006,70.0,76778.32,22.3,-0.00369,0.0,0.3552]
[1777307694041,70.0,76778.9,22.3,-0.00369,0.0,0.35498]
[1777307698069,70.0,76769.33,22.3,-0.00374,0.0,0.35901]
[1777307701090,70.0,76759.94,22.3,-0.00378,1e-05,0.36298]
[1777307706124,70.0,76753.33,22.3,-0.00382,1e-05,0.3658]
[1777307709236,70.0,76757.26,22.3,-0.0038,1e-05,0.36412]
[1777307715187,70.0,76750.66,22.3,-0.00383,1e-05,0.36695]
[1777307719216,70.0,76738.01,22.3,-0.0039,1e-05,0.37241]
[1777307721230,70.0,76725.96,22.3,-0.00396,1e-05,0.37769]
[1777307724251,70.0,76712.9,22.3,-0.00403,1e-05,0.38347]
[1777307728279,70.0,76703.12,22.3,-0.00408,1e-05,0.38786]
[1777307733314,70.0,76699.22,22.3,-0.00408,1e-05,0.38795]
[1777307738349,70.0,76703.2,22.3,-0.00406,1e-05,0.38616]
[1777307741370,70.0,76711.7,22.3,-0.00402,1e-05,0.38236]
[1777307746404,70.0,76713.37,22.3,-0.00401,1e-05,0.38162]
[1777307751440,70.0,76710.26,22.3,-0.00402,1e-05,0.383]
[1777307756474,70.0,76711.64,22.3,-0.00402,1e-05,0.38239]
[1777307761510,70.0,76709.58,22.3,-0.00403,1e-05,0.38331]
[1777307763523,70.0,76695.44,22.3,-0.0041,1e-05,0.38966]
[1777307767552,70.0,76710.87,22.3,-0.00402,1e-05,0.38273]
[1777307772587,70.0,76710.94,22.3,-0.00402,1e-05,0.3827]
[1777307777622,70.0,76708.78,22.3,-0.00403,1e-05,0.38366]
[1777307782657,70.0,76707.98,22.3,-0.00404,1e-05,0.38402]
[1777307787692,70.0,76710.05,22.3,-0.00402,1e-05,0.3831]
[1777307792736,70.0,76710.31,22.3,-0.00401,1e-05,0.38134]
[1777307795757,70.0,76691.79,22.3,-0.0041,1e-05,0.38964]
[1777307797775,70.01,76682.93,22.3,-0.00415,1e-05,0.39387]
[1777307802810,70.02,76675.8,22.3,-0.0042,1e-05,0.39761]
[1777307807846,70.03,76675.63,22.3,-0.00421,1e-05,0.39811]
[1777307812881,70.04,76676.79,22.3,-0.0042,1e-05,0.398]
[1777307817916,70.05,76692.81,22.3,-0.00412,1e-05,0.39111]
[1777307822952,70.07,76691.13,22.3,-0.00414,1e-05,0.39235]
[1777307824966,70.07,76704.57,22.3,-0.00407,1e-05,0.38647]
[1777307830001,70.09,76697.82,22.3,-0.00411,1e-05,0.39003]
[1777307835036,70.1,76698.28,22.3,-0.00411,1e-05,0.39032]
[1777307840071,70.11,76698.56,22.3,-0.00412,1e-05,0.3907]
[1777307845106,70.13,76699.46,22.3,-0.00412,1e-05,0.3908]
[1777307850141,70.14,76704.37,22.3,-0.0041,1e-05,0.38909]
[1777307855177,70.15,76703.87,22.3,-0.00409,1e-05,0.38817]
[1777307860212,70.17,76701.87,22.3,-0.00411,1e-05,0.38959]
[1777307865247,70.18,76703.86,22.3,-0.0041,1e-05,0.38921]
[1777307870281,70.19,76705.38,22.3,-0.0041,1e-05,0.38904]
[1777307872296,70.2,76717.57,22.3,-0.00404,1e-05,0.38378]
[1777307875317,70.21,76709.23,22.3,-0.00408,1e-05,0.38785]
[1777307880351,70.22,76710.46,22.3,-0.00408,1e-05,0.38784]
[1777307885387,70.23,76709.45,22.3,-0.0041,1e-05,0.38882]
[1777307890422,70.25,76708.61,22.3,-0.00411,1e-05,0.38972]
[1777307895459,70.26,76703.09,22.3,-0.00414,1e-05,0.39273]
[1777307900494,70.27,76697.25,22.3,-0.00418,1e-05,0.39586]
[1777307905529,70.29,76691.67,22.3,-0.00422,1e-05,0.39887]
[1777307910564,70.3,76690.07,22.3,-0.00423,1e-05,0.40004]
[1777307915599,70.31,76690.16,22.3,-0.00422,1e-05,0.39871]
[1777307917612,70.31,76679.59,22.3,-0.00428,1e-05,0.40385]
[1777307920634,70.32,76687.68,22.3,-0.00424,1e-05,0.40033]
[1777307925669,70.33,76692.64,22.3,-0.00421,1e-05,0.39845]
[1777307927683,70.33,76700.88,22.3,-0.00417,1e-05,0.39485]
[1777307928690,70.34,76709.32,22.3,-0.00413,1e-05,0.3911]
[1777307931711,70.34,76722.96,22.3,-0.00406,1e-05,0.38527]
[1777307935739,70.36,76732.62,22.3,-0.00401,1e-05,0.38143]
[1777307940774,70.37,76735.68,22.3,-0.004,1e-05,0.38067]
[1777307945813,70.39,76735.19,22.3,-0.00401,1e-05,0.38149]
[1777307950848,70.4,76735.32,22.3,-0.00402,1e-05,0.38202]
[1777307955883,70.42,76728.43,22.3,-0.00406,1e-05,0.38566]
[1777307960918,70.43,76728.46,22.3,-0.00407,1e-05,0.3862]
[1777307963944,70.44,76717.46,22.3,-0.00413,1e-05,0.39148]
[1777307968979,70.46,76720.68,22.3,-0.00412,1e-05,0.39054]
[1777307972000,70.46,76725.36,22.3,-0.00408,1e-05,0.38707]
[1777307976027,70.47,76716.19,22.3,-0.00413,1e-05,0.39163]
[1777307981063,70.49,76720.22,22.3,-0.00412,1e-05,0.39032]
[1777307986097,70.5,76722.92,22.3,-0.00411,1e-05,0.38961]
[1777307991133,70.51,76720.55,22.3,-0.00413,1e-05,0.39118]
[1777307996244,70.53,76716.94,22.3,-0.00415,1e-05,0.39331]
[1777308000272,70.54,76705.31,22.3,-0.00422,1e-05,0.39899]
[1777308003293,70.54,76691.66,22.3,-0.0043,1e-05,0.40554]
[1777308004299,70.55,76681.53,22.3,-0.00436,1e-05,0.41035]
[1777308008327,70.55,76673.25,22.3,-0.00441,1e-05,0.41449]
[1777308013363,70.56,76671.74,22.3,-0.00442,1e-05,0.41546]
[1777308014575,70.56,76671.74,22.3,-0.00442,1e-05,0.41546]
[1777308015603,70.56,76662.38,22.3,-0.00447,1e-05,0.42003]
[1777308021419,70.6,76659.71,22.3,-0.00451,1e-05,0.42277]
[1777308025447,70.62,76648.93,22.3,-0.00458,1e-05,0.42897]
[1777308028705,70.63,76642.33,22.3,-0.00463,1e-05,0.43269]
[1777308034796,70.67,76643.03,22.3,-0.00462,1e-05,0.43201]
[1777308036209,70.68,76650.55,22.3,-0.00458,1e-05,0.42882]
[1777308040698,70.7,76653.54,22.3,-0.00458,1e-05,0.42834]
[1777308041310,70.71,76654.4,22.3,-0.00457,1e-05,0.42817]
[1777308047008,70.75,76647.01,22.3,-0.00464,1e-05,0.43325]
[1777308050378,70.76,76644.19,22.3,-0.00466,1e-05,0.43538]
[1777308056539,70.8,76653.4,22.3,-0.00462,1e-05,0.43232]
[1777308061431,70.83,76657.92,22.3,-0.00461,1e-05,0.43133]
[1777308064950,70.85,76655.4,22.3,-0.00464,1e-05,0.4333]
[1777308066211,70.86,76664.61,22.3,-0.00459,1e-05,0.42929]
[1777308066734,70.87,76673.41,22.3,-0.00454,1e-05,0.42527]
[1777308071769,70.9,76668.54,22.3,-0.00458,1e-05,0.42908]
[1777308072249,70.9,76668.54,22.3,-0.00458,1e-05,0.42908]
[1777308076602,70.93,76660.07,22.3,-0.00465,1e-05,0.4342]
[1777308078287,70.94,76653.58,22.3,-0.00469,1e-05,0.43789]
[1777308080683,71.0,76653.79,22.3,-0.00472,1e-05,0.44048]
[1777308081878,71.01,76652.87,22.3,-0.00473,1e-05,0.44119]
[1777308083588,71.02,76654.55,22.3,-0.00473,1e-05,0.44085]
[1777308087958,71.04,76652.45,22.3,-0.00475,1e-05,0.44289]
[1777308094032,71.13,76644.67,22.3,-0.00482,1e-05,0.44865]
[1777308096395,71.14,76641.9,22.3,-0.00484,1e-05,0.4503]
[1777308097072,71.14,76641.76,22.3,-0.00485,1e-05,0.45037]
[1777308097229,71.14,76641.76,22.3,-0.00485,1e-05,0.45037]
[1777308097952,71.14,76626.61,22.3,-0.00494,1e-05,0.45808]
[1777308099394,71.14,76622.67,22.3,-0.00496,1e-05,0.46011]
[1777308103334,71.14,76621.37,22.3,-0.00497,1e-05,0.46078]
[1777308103994,71.14,76609.12,22.3,-0.00505,1e-05,0.46713]
[1777308106518,71.14,76609.52,22.3,-0.00505,1e-05,0.46692]
[1777308108398,71.14,76608.57,22.3,-0.00505,1e-05,0.46741]
[1777308108412,71.14,76608.57,22.3,-0.00505,1e-05,0.46741]
[1777308109732,71.14,76606.46,22.3,-0.00507,1e-05,0.46852]
[1777308110703,71.14,76612.74,22.3,-0.00503,1e-05,0.46524]
[1777308112050,71.14,76628.78,22.3,-0.00493,1e-05,0.45697]
[1777308113080,71.14,76625.07,22.3,-0.00495,1e-05,0.45887]
[1777308119100,71.14,76622.5,22.3,-0.00497,1e-05,0.46019]
[1777308121113,71.14,76630.96,22.3,-0.00491,1e-05,0.45586]
[1777308126149,71.14,76631.81,22.3,-0.00491,1e-05,0.45542]
[1777308131186,71.14,76630.69,22.3,-0.00491,1e-05,0.45599]
[1777308137229,71.14,76629.5,22.3,-0.00492,1e-05,0.4566]
[1777308142263,71.14,76629.96,22.3,-0.00492,1e-05,0.45637]
[1777308147298,71.14,76635.01,22.3,-0.00489,1e-05,0.45379]
[1777308152332,71.14,76633.43,22.3,-0.00488,1e-05,0.45272]
[1777308157368,71.14,76631.96,22.3,-0.00489,1e-05,0.45347]
[1777308161397,71.14,76619.33,22.3,-0.00497,1e-05,0.45993]
[1777308165425,71.14,76610.72,22.3,-0.00502,1e-05,0.46438]
[1777308170460,71.14,76611.94,22.3,-0.00501,1e-05,0.46375]
[1777308175495,71.14,76617.63,22.3,-0.00498,1e-05,0.4608]
[1777308180530,71.14,76619.67,22.3,-0.00496,1e-05,0.45975]
[1777308185565,71.14,76622.8,22.3,-0.00494,1e-05,0.45814]
[1777308188586,71.14,76636.22,22.3,-0.00486,1e-05,0.4513]
[1777308193770,71.14,76631.09,22.3,-0.00489,1e-05,0.45391]
[1777308198737,71.14,76637.47,22.3,-0.00485,1e-05,0.45067]
[1777308204698,71.14,76636.81,22.3,-0.00486,1e-05,0.451]
[1777308209733,71.14,76633.23,22.3,-0.00488,1e-05,0.45282]
[1777308214768,71.14,76624.8,22.3,-0.00491,1e-05,0.45523]
[1777308219803,71.14,76628.2,22.3,-0.00489,1e-05,0.4535]
[1777308221503,71.14,76628.09,22.3,-0.00489,1e-05,0.45355]
[1777308226852,71.14,76626.54,22.3,-0.0049,1e-05,0.45434]
[1777308230522,71.14,76622.88,22.3,-0.00492,1e-05,0.45621]
[1777308231927,71.14,76624.14,22.3,-0.00492,1e-05,0.45557]
[1777308235859,71.14,76620.03,22.3,-0.00494,1e-05,0.45767]
[1777308236958,71.14,76617.06,22.3,-0.00496,1e-05,0.4592]
[1777308239741,71.14,76616.95,22.3,-0.00496,1e-05,0.45925]
[1777308239862,71.14,76616.95,22.3,-0.00496,1e-05,0.45925]
[1777308242107,71.14,76617.91,22.3,-0.00495,1e-05,0.45876]
[1777308244575,71.14,76621.8,22.3,-0.00493,1e-05,0.45677]
[1777308249938,71.14,76623.84,22.3,-0.00492,1e-05,0.45572]
[1777308250398,71.14,76622.17,22.3,-0.00493,1e-05,0.45658]
[1777308250579,71.14,76622.17,22.3,-0.00493,1e-05,0.45658]
[1777308251020,71.14,76622.78,22.3,-0.00492,1e-05,0.45626]
[1777308251971,71.14,76622.78,22.3,-0.00492,1e-05,0.45626]
[1777308257061,71.14,76620.24,22.3,-0.00494,1e-05,0.45756]
[1777308259147,71.14,76620.71,22.3,-0.00494,1e-05,0.45732]
[1777308265118,71.26,76617.2,22.3,-0.00502,1e-05,0.46418]
[1777308265353,71.26,76617.2,22.3,-0.00502,1e-05,0.46418]
[1777308266125,71.32,76617.57,22.3,-0.00505,1e-05,0.46653]
[1777308266471,71.32,76617.57,22.3,-0.00505,1e-05,0.46653]
[1777308272167,71.35,76610.57,22.3,-0.00509,1e-05,0.46979]
[1777308277202,71.49,76606.38,22.3,-0.00519,1e-05,0.47791]
[1777308277727,71.49,76606.38,22.3,-0.00519,1e-05,0.47791]
[1777308278211,71.5,76603.83,22.3,-0.00521,1e-05,0.47952]
[1777308278613,71.5,76603.83,22.3,-0.00521,1e-05,0.47952]
[1777308279218,71.5,76599.49,22.3,-0.00524,1e-05,0.48209]
[1777308284253,71.8,76600.44,22.3,-0.0054,1e-05,0.49463]
[1777308289289,71.83,76599.36,22.3,-0.00542,1e-05,0.49655]
[1777308294762,71.85,76598.56,22.3,-0.00544,1e-05,0.49805]
[1777308300366,71.9,76597.94,22.3,-0.00547,1e-05,0.50025]
[1777308305401,71.93,76604.96,22.3,-0.00543,1e-05,0.49775]
[1777308310436,71.96,76604.44,22.3,-0.00545,1e-05,0.49937]
[1777308315471,71.99,76610.09,22.3,-0.00543,1e-05,0.49762]
[1777308320506,72.02,76614.93,22.3,-0.00542,1e-05,0.49631]
[1777308325543,72.05,76615.03,22.3,-0.00543,1e-05,0.49758]
[1777308330578,72.08,76609.73,22.3,-0.00548,1e-05,0.50181]
[1777308335613,72.11,76611.82,22.3,-0.00546,1e-05,0.49997]
[1777308340650,72.14,76610.41,22.3,-0.00549,1e-05,0.50207]
[1777308345685,72.17,76612.04,22.3,-0.0055,1e-05,0.50251]
[1777308350720,72.2,76609.15,22.3,-0.00553,1e-05,0.50544]
[1777308355754,72.23,76610.09,22.3,-0.00554,1e-05,0.50626]
[1777308360790,72.26,76613.82,22.3,-0.00553,1e-05,0.50554]
[1777308364495,72.27,76615.0,22.3,-0.00553,1e-05,0.5057]
[1777308367935,72.29,76617.54,22.3,-0.00553,1e-05,0.5051]
[1777308373883,72.33,76618.86,22.3,-0.00554,1e-05,0.50625]
[1777308375147,72.33,76618.86,22.3,-0.00554,1e-05,0.50625]
[1777308375234,72.35,76627.0,22.3,-0.00549,1e-05,0.50232]
[1777308376283,72.35,76627.0,22.3,-0.00549,1e-05,0.50232]
[1777308380934,72.38,76637.11,22.3,-0.00544,1e-05,0.49815]
[1777308385969,72.41,76632.33,22.3,-0.00549,1e-05,0.50207]
[1777308391004,72.44,76633.3,22.3,-0.00548,1e-05,0.50084]
[1777308396040,72.47,76633.52,22.3,-0.00549,1e-05,0.50205]
[1777308399099,72.48,76627.69,22.3,-0.00554,1e-05,0.50577]
[1777308399124,72.48,76616.47,22.3,-0.00562,1e-05,0.51222]
[1777308404149,72.51,76623.05,22.3,-0.00559,1e-05,0.50966]
[1777308406110,72.53,76631.41,22.3,-0.00554,1e-05,0.50586]
[1777308411185,72.56,76633.1,22.3,-0.00554,1e-05,0.50627]
[1777308413158,72.57,76642.45,22.3,-0.00549,1e-05,0.50196]
[1777308413493,72.57,76642.45,22.3,-0.00549,1e-05,0.50196]
[1777308419202,72.61,76641.91,22.3,-0.00551,1e-05,0.50384]
[1777308424237,72.64,76640.81,22.3,-0.00554,1e-05,0.50577]
[1777308427258,72.66,76630.0,22.3,-0.00562,1e-05,0.51252]
[1777308432293,72.69,76630.77,22.3,-0.00563,1e-05,0.51344]
[1777308437328,72.72,76629.61,22.3,-0.00566,1e-05,0.51543]
[1777308442364,72.75,76621.54,22.3,-0.00573,1e-05,0.52128]
[1777308442848,72.75,76621.54,22.3,-0.00573,1e-05,0.52128]
[1777308448406,72.78,76628.93,22.3,-0.0057,1e-05,0.51877]
[1777308452139,72.8,76627.13,22.3,-0.00572,1e-05,0.52032]
[1777308457471,72.84,76623.92,22.3,-0.00574,1e-05,0.52192]
[1777308461405,72.85,76621.33,22.3,-0.00577,1e-05,0.52392]
[1777308466538,72.89,76636.96,22.3,-0.00568,1e-05,0.51708]
[1777308469346,72.9,76641.19,22.3,-0.00565,1e-05,0.515]
[1777308470145,72.91,76641.73,22.3,-0.00566,1e-05,0.51524]
[1777308470182,72.91,76640.77,22.3,-0.00566,1e-05,0.51577]
[1777308470906,72.91,76640.77,22.3,-0.00566,1e-05,0.51577]
[1777308471006,72.92,76645.11,22.3,-0.00564,1e-05,0.51364]
[1777308471809,72.92,76645.11,22.3,-0.00564,1e-05,0.51364]
[1777308471845,72.92,76643.21,22.3,-0.00565,1e-05,0.51495]
[1777308472706,72.92,76643.21,22.3,-0.00565,1e-05,0.51495]
[1777308472732,72.93,76641.43,22.3,-0.00567,1e-05,0.51621]
[1777308476875,72.95,76641.1,22.3,-0.00568,1e-05,0.5172]
[1777308476944,72.95,76640.57,22.3,-0.00569,1e-05,0.51776]
[1777308482653,72.99,76639.42,22.3,-0.00572,1e-05,0.52002]
[1777308485048,72.99,76640.42,22.3,-0.00571,1e-05,0.51973]
[1777308491716,73.25,76632.8,22.3,-0.00591,1e-05,0.5359]
[1777308492550,73.25,76632.8,22.3,-0.00591,1e-05,0.5359]
[1777308492607,73.25,76632.8,22.3,-0.00591,1e-05,0.5359]
[1777308494493,73.37,76626.15,22.3,-0.00603,1e-05,0.54519]
[1777308497758,73.56,76614.75,22.3,-0.00622,1e-05,0.56043]
[1777308502792,73.59,76615.29,22.3,-0.00624,1e-05,0.56152]
[1777308507827,73.62,76612.3,22.3,-0.00628,1e-05,0.5647]
[1777308509841,73.68,76599.38,22.3,-0.00641,1e-05,0.57552]
[1777308514877,73.71,76598.98,22.3,-0.00641,1e-05,0.57494]
[1777308519912,73.74,76600.89,22.3,-0.00641,1e-05,0.57523]
[1777308524947,73.77,76604.25,22.3,-0.00641,1e-05,0.57464]
[1777308528976,73.8,76616.78,22.3,-0.00632,1e-05,0.56829]
[1777308533979,73.82,76617.43,22.3,-0.00633,1e-05,0.56904]
[1777308536741,73.84,76622.83,22.3,-0.0063,1e-05,0.56668]
[1777308538573,73.96,76630.31,22.3,-0.00632,1e-05,0.56785]
[1777308538670,73.96,76630.31,22.3,-0.00632,1e-05,0.56785]
[1777308542174,74.08,76635.73,22.3,-0.00635,1e-05,0.57052]
[1777308545758,74.16,76634.71,22.3,-0.00641,1e-05,0.57479]
[1777308551131,74.25,76627.15,22.3,-0.00652,1e-05,0.58359]
[1777308556169,74.44,76619.48,22.3,-0.00669,1e-05,0.59742]
[1777308561204,74.58,76620.59,22.3,-0.00677,1e-05,0.60339]
[1777308566240,74.61,76621.96,22.3,-0.00678,1e-05,0.604]
[1777308571275,74.64,76619.72,22.3,-0.00679,1e-05,0.60452]
[1777308577318,74.68,76621.73,22.3,-0.0068,1e-05,0.60532]
[1777308582352,74.71,76620.31,22.3,-0.00683,1e-05,0.60766]
[1777308586381,74.73,76609.11,22.3,-0.00693,1e-05,0.61584]
[1777308591415,74.87,76607.33,22.3,-0.00703,1e-05,0.62372]
[1777308596451,74.9,76611.36,22.3,-0.00702,1e-05,0.62265]
[1777308601488,74.93,76611.2,22.3,-0.00704,1e-05,0.62424]
[1777308606524,74.96,76610.62,22.3,-0.00706,1e-05,0.6261]
[1777308611559,74.99,76613.57,22.3,-0.00706,1e-05,0.62571]
[1777308616594,75.02,76612.9,22.3,-0.00708,1e-05,0.62763]
[1777308621630,75.05,76613.27,22.3,-0.0071,1e-05,0.62888]
[1777308626665,75.08,76613.66,22.3,-0.00711,1e-05,0.63012]
[1777308631700,75.11,76608.05,22.3,-0.00715,1e-05,0.63279]
[1777308635728,75.13,76616.3,22.3,-0.0071,1e-05,0.62873]
[1777308640762,75.16,76617.63,22.3,-0.00711,1e-05,0.62937]
[1777308643784,75.18,76626.41,22.3,-0.00705,1e-05,0.6247]
[1777308648821,75.21,76628.51,22.3,-0.00705,1e-05,0.62485]
[1777308651519,75.23,76642.29,22.3,-0.00695,1e-05,0.61708]
[1777308656877,75.26,76643.15,22.3,-0.00696,1e-05,0.61801]
[1777308661912,75.29,76637.03,22.3,-0.00703,1e-05,0.62332]
[1777308665767,75.31,76638.34,22.3,-0.00703,1e-05,0.62338]
[1777308668074,75.32,76650.71,22.3,-0.00694,1e-05,0.61622]
[1777308671499,75.34,76643.67,22.3,-0.007,1e-05,0.62151]
[1777308675149,75.36,76639.52,22.3,-0.00705,1e-05,0.6253]
[1777308676957,75.37,76638.79,22.3,-0.00707,1e-05,0.62635]
[1777308678501,75.38,76635.94,22.3,-0.00709,1e-05,0.62845]
[1777308678607,75.39,76624.1,22.3,-0.0072,1e-05,0.63659]
[1777308684071,75.42,76622.51,22.3,-0.00723,1e-05,0.6391]
[1777308686085,75.43,76614.28,22.3,-0.00731,1e-05,0.64501]
[1777308691121,75.46,76611.46,22.3,-0.00733,1e-05,0.6459]
[1777308696156,75.49,76610.89,22.3,-0.00735,1e-05,0.64778]
[1777308701191,75.52,76615.57,22.3,-0.00733,1e-05,0.64625]
[1777308706225,75.55,76617.67,22.3,-0.00733,1e-05,0.6464]
[1777308711260,75.58,76617.44,22.3,-0.00735,1e-05,0.64806]
[1777308716295,75.61,76622.13,22.3,-0.00733,1e-05,0.64653]
[1777308720324,75.64,76630.12,22.3,-0.00728,1e-05,0.64258]
[1777308721331,75.64,76641.23,22.3,-0.00719,1e-05,0.63576]
[1777308725359,75.67,76652.15,22.3,-0.00712,1e-05,0.63002]
[1777308727372,75.68,76663.21,22.3,-0.00703,1e-05,0.62364]
[1777308732408,75.71,76662.54,22.3,-0.00706,1e-05,0.62553]
[1777308737443,75.74,76656.05,22.3,-0.00713,1e-05,0.6311]
[1777308742478,75.83,76650.45,22.3,-0.00723,1e-05,0.63909]
[1777308747513,75.86,76656.0,22.3,-0.00721,1e-05,0.63704]
[1777308749880,75.87,76657.1,22.3,-0.00721,1e-05,0.63694]
[1777308753556,75.89,76663.31,22.3,-0.00714,1e-05,0.63177]
[1777308758591,75.92,76666.21,22.3,-0.00714,1e-05,0.63141]
[1777308760605,75.94,76677.07,22.3,-0.00706,1e-05,0.62517]
[1777308765642,75.97,76677.5,22.3,-0.00707,1e-05,0.62637]
[1777308771682,76.0,76670.25,22.3,-0.00715,1e-05,0.6327]
[1777308776717,76.03,76665.48,22.3,-0.00721,1e-05,0.63721]
[1777308781752,76.06,76653.6,22.3,-0.00733,1e-05,0.64629]
[1777308787794,76.1,76655.28,22.3,-0.00734,1e-05,0.64701]
[1777308792829,76.13,76653.01,22.3,-0.00738,1e-05,0.64997]
[1777308797864,76.16,76659.54,22.3,-0.00734,1e-05,0.64726]
[1777308801892,76.18,76667.64,22.3,-0.00729,1e-05,0.64326]
[1777308806930,76.21,76669.63,22.3,-0.00729,1e-05,0.64348]
[1777308811965,76.24,76673.2,22.3,-0.00726,1e-05,0.64025]
[1777308817004,76.27,76675.58,22.3,-0.00725,1e-05,0.64022]
[1777308822039,76.3,76675.85,22.3,-0.00727,1e-05,0.64153]
[1777308827074,76.33,76673.66,22.3,-0.00731,1e-05,0.64442]
[1777308832108,76.36,76672.59,22.3,-0.00734,1e-05,0.64659]
[1777308837144,76.39,76681.96,22.3,-0.00728,1e-05,0.6421]
[1777308842179,76.42,76683.43,22.3,-0.00729,1e-05,0.64265]
[1777308847214,76.45,76676.47,22.3,-0.00736,1e-05,0.64858]
[1777308852249,76.48,76677.67,22.3,-0.00737,1e-05,0.64931]
[1777308854262,76.49,76668.0,22.3,-0.00746,1e-05,0.65614]
[1777308857285,76.51,76657.7,22.3,-0.00756,1e-05,0.66375]
[1777308862320,76.54,76656.89,22.3,-0.00759,1e-05,0.66579]
[1777308867354,76.57,76657.52,22.3,-0.0076,1e-05,0.6669]
[1777308870907,76.59,76659.79,22.3,-0.00759,1e-05,0.66632]
[1777308871382,76.59,76668.92,22.3,-0.00749,1e-05,0.65817]
[1777308872415,76.59,76668.92,22.3,-0.00749,1e-05,0.65817]
[1777308878443,76.64,76675.56,22.3,-0.00746,1e-05,0.65598]
[1777308883478,76.67,76676.41,22.3,-0.00747,1e-05,0.65693]
[1777308888513,76.7,76669.21,22.3,-0.00756,1e-05,0.66311]
[1777308889520,76.7,76658.59,22.3,-0.00765,1e-05,0.67036]
[1777308895562,76.74,76660.37,22.3,-0.00766,1e-05,0.67102]
[1777308900597,76.77,76660.98,22.3,-0.00767,1e-05,0.67214]
[1777308905632,76.8,76657.76,22.3,-0.00772,1e-05,0.67609]
[1777308910667,76.83,76658.29,22.3,-0.00774,1e-05,0.67727]
[1777308915702,76.86,76660.17,22.3,-0.00774,1e-05,0.67755]
[1777308920737,76.89,76662.83,22.3,-0.00774,1e-05,0.67732]
[1777308921744,76.9,76671.66,22.3,-0.00767,1e-05,0.6718]
[1777308924765,76.92,76680.01,22.3,-0.00761,1e-05,0.66724]
[1777308929801,76.95,76680.59,22.3,-0.00762,1e-05,0.66837]
[1777308934837,76.98,76680.27,22.3,-0.00762,1e-05,0.66758]
[1777308939872,77.01,76673.96,22.3,-0.00769,1e-05,0.67323]
[1777308944907,77.04,76677.97,22.3,-0.00768,1e-05,0.67211]
[1777308949942,77.07,76677.43,22.3,-0.0077,1e-05,0.67398]
[1777308954977,77.1,76677.15,22.3,-0.00772,1e-05,0.67569]
[1777308960015,77.13,76681.6,22.3,-0.0077,1e-05,0.67428]
[1777308965049,77.16,76682.03,22.3,-0.00772,1e-05,0.67551]
[1777308970084,77.19,76684.91,22.3,-0.00771,1e-05,0.67514]
[1777308976126,77.22,76684.92,22.3,-0.00774,1e-05,0.67695]
[1777308981161,77.25,76677.93,22.3,-0.00782,1e-05,0.6831]
[1777308986196,77.28,76677.88,22.3,-0.00784,1e-05,0.68466]
[1777308991231,77.31,76671.25,22.3,-0.00789,1e-05,0.68804]
[1777308996266,77.34,76664.15,22.3,-0.00797,1e-05,0.69433]
[1777309002308,77.38,76664.38,22.3,-0.00799,1e-05,0.69603]
[1777309007344,77.41,76658.85,22.3,-0.00806,1e-05,0.70131]
[1777309012379,77.6,76658.3,22.3,-0.0082,1e-05,0.71156]
[1777309017414,77.63,76657.83,22.3,-0.00822,1e-05,0.71344]
[1777309022449,77.66,76658.11,22.3,-0.00824,1e-05,0.71481]
[1777309026485,77.84,76639.53,22.3,-0.00854,1e-05,0.7374]
[1777309027490,77.85,76627.47,22.3,-0.00866,1e-05,0.74623]
[1777309032525,77.88,76616.94,22.3,-0.00878,1e-05,0.75533]
[1777309037559,77.91,76613.16,22.3,-0.00884,1e-05,0.75966]
[1777309039238,77.92,76612.72,22.3,-0.00885,1e-05,0.76031]
[1777309039576,77.92,76600.13,22.3,-0.00897,1e-05,0.76973]
[1777309040583,77.93,76590.45,22.3,-0.00907,1e-05,0.77712]
[1777309042300,77.93,76588.62,22.3,-0.0091,1e-05,0.77879]
[1777309044496,77.95,76590.67,22.3,-0.00908,1e-05,0.77794]
[1777309047599,77.96,76589.2,22.3,-0.00911,1e-05,0.78001]
[1777309048992,77.97,76591.18,22.3,-0.0091,1e-05,0.77889]
[1777309048639,77.98,76600.29,22.3,-0.00901,1e-05,0.77256]
[1777309050721,77.98,76598.18,22.3,-0.00904,1e-05,0.77442]
[1777309056696,78.02,76582.3,22.3,-0.00919,1e-05,0.78557]
[1777309061730,78.05,76587.08,22.3,-0.00917,1e-05,0.7837]
[1777309066765,78.08,76587.41,22.3,-0.00919,1e-05,0.78511]
[1777309071801,78.12,76584.46,22.3,-0.00924,1e-05,0.78928]
[1777309073815,78.13,76576.14,22.3,-0.00933,1e-05,0.79612]
[1777309078852,78.16,76567.76,22.3,-0.00944,1e-05,0.80406]
[1777309079859,78.17,76556.9,22.3,-0.00956,1e-05,0.81259]
[1777309084894,78.2,76555.09,22.3,-0.0096,1e-05,0.81565]
[1777309089929,78.23,76553.45,22.3,-0.00964,1e-05,0.81859]
[1777309094963,78.26,76556.22,22.3,-0.00963,1e-05,0.81817]
[1777309096978,78.27,76567.99,22.3,-0.00952,1e-05,0.80993]
[1777309099999,78.29,76575.97,22.3,-0.00945,1e-05,0.80493]
[1777309103020,78.31,76585.36,22.3,-0.00937,1e-05,0.79891]
[1777309108054,78.34,76579.05,22.3,-0.00946,1e-05,0.8053]
[1777309113099,78.37,76582.13,22.3,-0.00942,1e-05,0.8018]
[1777309118134,78.4,76584.57,22.3,-0.00941,1e-05,0.80164]
[1777309123170,78.43,76587.29,22.3,-0.00941,1e-05,0.80128]
[1777309128205,78.46,76594.43,22.3,-0.00936,1e-05,0.79762]
[1777309133240,78.49,76592.07,22.3,-0.0094,1e-05,0.80104]
[1777309138276,78.52,76590.97,22.3,-0.00944,1e-05,0.80353]
[1777309143311,78.52,76595.14,22.3,-0.0094,1e-05,0.80042]
[1777309148348,78.52,76599.27,22.3,-0.00935,1e-05,0.79735]
[1777309149355,78.52,76609.5,22.3,-0.00925,1e-05,0.78978]
[1777309152376,78.52,76622.03,22.3,-0.00913,1e-05,0.7806]
[1777309157410,78.52,76617.37,22.3,-0.00917,1e-05,0.784]
[1777309162446,78.52,76614.63,22.3,-0.0092,1e-05,0.78601]
[1777309167481,78.52,76612.16,22.3,-0.00922,1e-05,0.78782]
[1777309172516,78.52,76606.11,22.3,-0.00925,1e-05,0.78944]
[1777309176544,78.52,76596.61,22.3,-0.00935,1e-05,0.79647]
[1777309181579,78.52,76601.0,22.3,-0.0093,1e-05,0.79321]
[1777309186613,78.52,76596.31,22.3,-0.00935,1e-05,0.79669]
[1777309191649,78.52,76598.73,22.3,-0.00933,1e-05,0.79489]
[1777309194671,78.52,76610.17,22.3,-0.00921,1e-05,0.78645]
[1777309199705,78.52,76614.84,22.3,-0.00917,1e-05,0.78303]
[1777309202872,78.52,76634.5,22.3,-0.00897,1e-05,0.76875]
[1777309208773,78.52,76626.4,22.3,-0.00905,1e-05,0.77461]
[1777309210786,78.52,76635.45,22.3,-0.00896,1e-05,0.76807]
[1777309213808,78.52,76643.5,22.3,-0.00889,1e-05,0.76229]
[1777309216920,78.52,76642.14,22.3,-0.0089,1e-05,0.76326]
[1777309220857,78.52,76651.62,22.3,-0.00881,1e-05,0.7565]
[1777309224886,78.52,76662.32,22.3,-0.00871,1e-05,0.74892]
[1777309229922,78.52,76672.24,22.3,-0.00861,1e-05,0.74195]
[1777309231854,78.52,76676.38,22.3,-0.00857,1e-05,0.73906]
[1777309234957,78.52,76690.31,22.3,-0.00841,1e-05,0.72671]
[1777309239991,78.52,76690.15,22.3,-0.00842,1e-05,0.72682]
[1777309242006,78.52,76705.59,22.3,-0.00827,1e-05,0.71626]
[1777309244020,78.52,76716.01,22.3,-0.00818,1e-05,0.7092]
[1777309245027,78.52,76725.32,22.3,-0.0081,1e-05,0.70295]
[1777309248885,78.52,76730.05,22.3,-0.00806,1e-05,0.69979]
[1777309253084,78.52,76713.07,22.3,-0.00821,1e-05,0.71119]
[1777309255098,78.52,76703.25,22.3,-0.0083,1e-05,0.71785]
[1777309257112,78.52,76694.43,22.3,-0.00838,1e-05,0.72388]
[1777309262147,78.52,76702.36,22.3,-0.0083,1e-05,0.71846]
[1777309263613,78.52,76697.03,22.3,-0.00835,1e-05,0.7221]
[1777309269196,78.52,76689.54,22.3,-0.00842,1e-05,0.72724]
[1777309274232,78.52,76690.18,22.3,-0.00841,1e-05,0.7268]
[1777309275239,78.52,76681.25,22.3,-0.0085,1e-05,0.73297]
[1777309280274,78.52,76685.39,22.3,-0.00846,1e-05,0.7301]
[1777309284302,78.52,76699.93,22.3,-0.00833,1e-05,0.72012]
[1777309286316,78.52,76713.67,22.3,-0.0082,1e-05,0.71078]
[1777309291446,78.52,76716.52,22.3,-0.00818,1e-05,0.70886]
[1777309300416,78.52,76718.83,22.3,-0.00813,1e-05,0.70468]
[1777309305451,78.52,76719.97,22.3,-0.00812,1e-05,0.70391]
[1777309308470,78.52,76715.71,22.3,-0.00815,1e-05,0.70677]
[1777309313508,78.52,76717.0,22.3,-0.00814,1e-05,0.7059]
[1777309318543,78.52,76707.08,22.3,-0.00823,1e-05,0.7126]
[1777309323577,78.52,76708.7,22.3,-0.00822,1e-05,0.7115]
[1777309328613,78.52,76713.78,22.3,-0.00817,1e-05,0.70807]
[1777309333647,78.52,76714.11,22.3,-0.00817,1e-05,0.70785]
[1777309338682,78.52,76713.56,22.3,-0.00817,1e-05,0.70822]
[1777309340266,78.52,76713.56,22.3,-0.00817,1e-05,0.70822]
[1777309340297,78.52,76713.56,22.3,-0.00817,1e-05,0.70822]
[1777309340697,78.52,76705.63,22.3,-0.00824,1e-05,0.71358]
[1777309342711,78.52,76697.57,22.3,-0.00832,1e-05,0.71906]
[1777309344609,78.52,76699.32,22.3,-0.0083,1e-05,0.71787]
[1777309344932,78.52,76699.32,22.3,-0.0083,1e-05,0.71787]
[1777309348067,78.52,76697.78,22.3,-0.00832,1e-05,0.71892]
[1777309350198,78.52,76696.65,22.3,-0.00833,1e-05,0.71969]
[1777309351031,78.52,76694.74,22.3,-0.00834,1e-05,0.72099]
[1777309354182,78.52,76695.41,22.3,-0.00831,1e-05,0.71787]
[1777309359830,78.52,76698.57,22.3,-0.00828,1e-05,0.71572]
[1777309364865,78.52,76703.78,22.3,-0.00823,1e-05,0.71218]
[1777309365872,78.52,76712.57,22.3,-0.00815,1e-05,0.70625]
[1777309368045,78.52,76718.52,22.3,-0.0081,1e-05,0.70226]
[1777309373542,78.52,76721.84,22.3,-0.00807,1e-05,0.70004]
[1777309373928,78.52,76712.97,22.3,-0.00815,1e-05,0.70598]
[1777309375731,78.52,76706.77,22.3,-0.0082,1e-05,0.71016]
[1777309379754,78.52,76707.93,22.3,-0.00819,1e-05,0.70938]
[1777309385007,78.52,76714.36,22.3,-0.00814,1e-05,0.70505]
[1777309390041,78.52,76708.54,22.3,-0.00819,1e-05,0.70896]
[1777309393592,78.52,76708.46,22.3,-0.00819,1e-05,0.70902]
[1777309399103,78.52,76716.1,22.3,-0.00812,1e-05,0.70388]
[1777309404139,78.52,76720.01,22.3,-0.00809,1e-05,0.70126]
[1777309406098,78.52,76719.03,22.3,-0.00809,1e-05,0.70192]
[1777309411187,78.52,76720.06,22.3,-0.00806,1e-05,0.69861]
[1777309416129,78.52,76722.45,22.3,-0.00803,1e-05,0.69702]
[1777309421259,78.52,76719.68,22.3,-0.00806,1e-05,0.69886]
[1777309426294,78.52,76718.27,22.3,-0.00807,1e-05,0.6998]
[1777309431329,78.52,76722.05,22.3,-0.00804,1e-05,0.69728]
[1777309433111,78.52,76729.21,22.3,-0.00798,1e-05,0.69253]
[1777309438379,78.52,76738.05,22.3,-0.0079,1e-05,0.6867]
[1777309440393,78.52,76751.27,22.3,-0.00778,1e-05,0.67805]
[1777309445429,78.52,76756.15,22.3,-0.00774,1e-05,0.67489]
[1777309448548,78.52,76753.53,22.3,-0.00776,1e-05,0.67659]
[1777309453485,78.52,76762.46,22.3,-0.00769,1e-05,0.67081]
[1777309459488,78.52,76767.48,22.3,-0.00765,1e-05,0.66758]
[1777309459491,78.52,76779.57,22.3,-0.00754,1e-05,0.65986]
[1777309459534,78.52,76779.57,22.3,-0.00754,1e-05,0.65986]
[1777309461980,78.52,76783.21,22.3,-0.00751,1e-05,0.65755]
[1777309467590,78.52,76783.81,22.3,-0.00751,1e-05,0.65717]
[1777309472625,78.52,76786.37,22.3,-0.00746,1e-05,0.65305]
[1777309474080,78.52,76786.37,22.3,-0.00746,1e-05,0.65305]
[1777309479674,78.52,76771.43,22.3,-0.00758,1e-05,0.66252]
[1777309484711,78.52,76768.51,22.3,-0.00761,1e-05,0.66439]
[1777309489745,78.52,76773.61,22.3,-0.00757,1e-05,0.66113]
[1777309491096,78.52,76773.61,22.3,-0.00757,1e-05,0.66113]
[1777309496804,78.52,76781.18,22.3,-0.0075,1e-05,0.65632]
[1777309501839,78.52,76777.2,22.3,-0.00754,1e-05,0.65885]
[1777309506874,78.52,76781.44,22.3,-0.0075,1e-05,0.65616]
[1777309508114,78.52,76781.44,22.3,-0.0075,1e-05,0.65616]
[1777309513923,78.52,76779.81,22.3,-0.00751,1e-05,0.65719]
[1777309518958,78.52,76778.4,22.3,-0.00753,1e-05,0.65809]
[1777309523993,78.52,76777.68,22.3,-0.00753,1e-05,0.65854]
[1777309525121,78.52,76777.68,22.3,-0.00753,1e-05,0.65854]
[1777309531043,78.52,76773.79,22.3,-0.00754,1e-05,0.6585]
[1777309536078,78.52,76771.39,22.3,-0.00756,1e-05,0.66003]
[1777309539099,78.52,76763.41,22.3,-0.00762,1e-05,0.66512]
[1777309542147,78.52,76761.92,22.3,-0.00764,1e-05,0.66608]
[1777309545141,78.52,76751.95,22.3,-0.00772,1e-05,0.6725]
[1777309550177,78.52,76753.07,22.3,-0.00771,1e-05,0.67177]
[1777309555212,78.52,76746.67,22.3,-0.00777,1e-05,0.67592]
[1777309559178,78.52,76747.95,22.3,-0.00776,1e-05,0.67509]
[1777309564275,78.52,76748.21,22.3,-0.00775,1e-05,0.67492]
[1777309569310,78.52,76749.48,22.3,-0.00774,1e-05,0.6741]
[1777309574345,78.52,76749.06,22.3,-0.00775,1e-05,0.67437]
[1777309576193,78.52,76748.78,22.3,-0.00775,1e-05,0.67455]
[1777309581394,78.52,76745.01,22.3,-0.00778,1e-05,0.677]
[1777309583408,78.52,76736.43,22.3,-0.00785,1e-05,0.6826]
[1777309588442,78.52,76731.32,22.3,-0.0079,1e-05,0.68595]
[1777309591704,78.52,76730.29,22.3,-0.00788,1e-05,0.68404]
[1777309597562,78.52,76727.64,22.3,-0.0079,1e-05,0.68578]
[1777309597579,78.52,76715.87,22.3,-0.00801,1e-05,0.69355]
[1777309600528,78.52,76704.32,22.3,-0.00811,1e-05,0.70126]
[1777309601248,78.52,76704.32,22.3,-0.00811,1e-05,0.70126]
[1777309604258,78.52,76704.63,22.3,-0.00811,1e-05,0.70105]
[1777309606570,78.52,76713.32,22.3,-0.00803,1e-05,0.69525]
[1777309611605,78.52,76716.56,22.3,-0.008,1e-05,0.6931]
[1777309616640,78.52,76716.76,22.3,-0.008,1e-05,0.69296]
[1777309617231,78.52,76716.76,22.3,-0.008,1e-05,0.69296]
[1777309622682,78.52,76717.1,22.3,-0.00799,1e-05,0.69274]
[1777309623689,78.52,76725.58,22.3,-0.00792,1e-05,0.68713]
[1777309628727,78.52,76727.75,22.3,-0.0079,1e-05,0.68571]
[1777309634251,78.52,76732.72,22.3,-0.00786,1e-05,0.68244]
[1777309639804,78.52,76726.12,22.3,-0.00792,1e-05,0.68678]
[1777309644842,78.52,76726.97,22.3,-0.00791,1e-05,0.68622]
[1777309649877,78.52,76727.49,22.3,-0.0079,1e-05,0.68588]
[1777309651274,78.52,76727.49,22.3,-0.0079,1e-05,0.68588]
[1777309656926,78.52,76729.19,22.3,-0.00786,1e-05,0.68217]
[1777309661961,78.52,76730.54,22.3,-0.00785,1e-05,0.68129]
[1777309666996,78.52,76727.51,22.3,-0.00787,1e-05,0.68327]
[1777309668329,78.52,76727.51,22.3,-0.00787,1e-05,0.68327]
[1777309674068,78.52,76722.13,22.3,-0.00792,1e-05,0.68681]
[1777309679102,78.52,76720.23,22.3,-0.00794,1e-05,0.68806]
[1777309684137,78.52,76713.77,22.3,-0.00799,1e-05,0.69234]
[1777309685341,78.52,76713.77,22.3,-0.00799,1e-05,0.69234]
[1777309691186,78.52,76712.69,22.3,-0.008,1e-05,0.69305]
[1777309696221,78.52,76711.21,22.3,-0.00802,1e-05,0.69404]
[1777309701256,78.52,76715.64,22.3,-0.00798,1e-05,0.6911]
[1777309702361,78.52,76715.64,22.3,-0.00798,1e-05,0.6911]
[1777309708305,78.52,76715.82,22.3,-0.00798,1e-05,0.69098]
[1777309713339,78.52,76728.3,22.3,-0.00784,1e-05,0.68017]
[1777309718375,78.52,76732.95,22.3,-0.0078,1e-05,0.67714]
[1777309719388,78.52,76732.95,22.3,-0.0078,1e-05,0.67714]
[1777309725423,78.52,76730.44,22.3,-0.00782,1e-05,0.67878]
[1777309729451,78.52,76720.87,22.3,-0.0079,1e-05,0.68505]
[1777309731242,78.52,76719.45,22.3,-0.00792,1e-05,0.68598]
[1777309731467,78.52,76700.11,22.3,-0.00809,1e-05,0.69881]
[1777309732476,78.52,76687.72,22.3,-0.0082,1e-05,0.70714]
[1777309737509,78.52,76681.28,22.3,-0.00826,1e-05,0.7115]
[1777309741536,78.52,76670.22,22.3,-0.00836,1e-05,0.71904]
[1777309744924,78.52,76669.62,22.3,-0.00836,1e-05,0.71945]
[1777309750604,78.52,76661.0,22.3,-0.00844,1e-05,0.72538]
[1777309753624,78.52,76649.96,22.3,-0.00855,1e-05,0.73303]
[1777309758660,78.52,76647.37,22.3,-0.00857,1e-05,0.73483]
[1777309763696,78.52,76651.57,22.3,-0.00853,1e-05,0.73191]
[1777309768730,78.52,76649.51,22.3,-0.00855,1e-05,0.73334]
[1777309773766,78.52,76648.99,22.3,-0.00852,1e-05,0.73098]
[1777309778801,78.52,76655.1,22.3,-0.00847,1e-05,0.72675]
[1777309783835,78.52,76653.93,22.3,-0.00848,1e-05,0.72756]
[1777309787863,78.52,76667.83,22.3,-0.00835,1e-05,0.71799]
[1777309793905,78.52,76681.74,22.3,-0.00822,1e-05,0.70853]
[1777309796205,78.52,76682.53,22.3,-0.00822,1e-05,0.70799]
[1777309799948,78.52,76690.93,22.3,-0.00814,1e-05,0.70233]
[1777309801962,78.52,76682.48,22.3,-0.00822,1e-05,0.70803]
[1777309806206,78.52,76671.67,22.3,-0.00831,1e-05,0.71537]
[1777309812035,78.52,76666.47,22.3,-0.00836,1e-05,0.71893]
[1777309813244,78.52,76666.47,22.3,-0.00836,1e-05,0.71893]
[1777309819086,78.52,76665.07,22.3,-0.00837,1e-05,0.71989]
[1777309824121,78.52,76660.46,22.3,-0.00842,1e-05,0.72305]
[1777309829156,78.52,76661.33,22.3,-0.00841,1e-05,0.72245]
[1777309830249,78.52,76661.33,22.3,-0.00841,1e-05,0.72245]
[1777309836206,78.52,76660.38,22.3,-0.00839,1e-05,0.72041]
[1777309841241,78.52,76660.52,22.3,-0.00839,1e-05,0.72032]
[1777309846276,78.52,76652.97,22.3,-0.00846,1e-05,0.72552]
[1777309847273,78.52,76652.97,22.3,-0.00846,1e-05,0.72552]
[1777309852318,78.52,76652.28,22.3,-0.00846,1e-05,0.72599]
[1777309857353,78.52,76650.81,22.3,-0.00848,1e-05,0.72701]
[1777309861383,78.52,76642.09,22.3,-0.00856,1e-05,0.73306]
[1777309864290,78.52,76641.04,22.3,-0.00857,1e-05,0.7338]
[1777309865435,78.52,76652.99,22.3,-0.00846,1e-05,0.7255]
[1777309870456,78.52,76659.14,22.3,-0.0084,1e-05,0.72127]
[1777309875491,78.52,76663.25,22.3,-0.00836,1e-05,0.71845]
[1777309879519,78.52,76671.31,22.3,-0.00829,1e-05,0.71294]
[1777309881319,78.52,76671.05,22.3,-0.00829,1e-05,0.71312]
[1777309881534,78.52,76698.87,22.3,-0.00804,1e-05,0.69439]
[1777309886570,78.52,76699.09,22.3,-0.00804,1e-05,0.69424]
[1777309891606,78.52,76691.03,22.3,-0.00808,1e-05,0.69699]
[1777309896641,78.52,76694.67,22.3,-0.00805,1e-05,0.69456]
[1777309898351,78.52,76701.05,22.3,-0.00799,1e-05,0.69032]
[1777309901676,78.52,76711.73,22.3,-0.0079,1e-05,0.68327]
[1777309906710,78.52,76708.62,22.3,-0.00792,1e-05,0.68532]
[1777309911746,78.52,76710.07,22.3,-0.00791,1e-05,0.68436]
[1777309915379,78.52,76708.04,22.3,-0.00793,1e-05,0.6857]
[1777309920809,78.52,76708.55,22.3,-0.00792,1e-05,0.68536]
[1777309925843,78.52,76707.08,22.3,-0.00794,1e-05,0.68633]
[1777309930879,78.52,76703.18,22.3,-0.00797,1e-05,0.68891]
[1777309932391,78.52,76703.71,22.3,-0.00797,1e-05,0.68856]
[1777309937929,78.52,76712.08,22.3,-0.00789,1e-05,0.68304]
[1777309942964,78.52,76713.68,22.3,-0.00788,1e-05,0.68199]
[1777309948000,78.52,76716.04,22.3,-0.00786,1e-05,0.68044]
[1777309950014,78.52,76725.02,22.3,-0.00778,1e-05,0.67458]
[1777309955051,78.52,76726.16,22.3,-0.00774,1e-05,0.67127]
[1777309960084,78.52,76725.04,22.3,-0.00775,1e-05,0.672]
[1777309963106,78.52,76738.01,22.3,-0.00764,1e-05,0.66363]
[1777309968141,78.52,76742.11,22.3,-0.00761,1e-05,0.66101]
[1777309973175,78.52,76742.68,22.3,-0.0076,1e-05,0.66064]
[1777309975190,78.52,76734.27,22.3,-0.00767,1e-05,0.66604]
[1777309980226,78.52,76730.0,22.3,-0.00771,1e-05,0.66879]
[1777309985261,78.52,76723.29,22.3,-0.00777,1e-05,0.67313]
[1777309990297,78.52,76721.73,22.3,-0.00778,1e-05,0.67415]
[1777309995331,78.52,76719.71,22.3,-0.0078,1e-05,0.67546]
[1777310000500,78.52,76719.91,22.3,-0.0078,1e-05,0.67533]
[1777310006409,78.52,76718.47,22.3,-0.00781,1e-05,0.67627]
[1777310011444,78.52,76719.51,22.3,-0.00777,1e-05,0.67302]
[1777310016480,78.52,76719.32,22.3,-0.00777,1e-05,0.67314]
[1777310017508,78.52,76719.32,22.3,-0.00777,1e-05,0.67314]
[1777310018494,78.52,76706.37,22.3,-0.00789,1e-05,0.6816]
[1777310023529,78.52,76709.96,22.3,-0.00785,1e-05,0.67925]
[1777310028565,78.52,76711.35,22.3,-0.00784,1e-05,0.67834]
[1777310033599,78.52,76710.79,22.3,-0.00785,1e-05,0.6787]
[1777310039642,78.52,76711.89,22.3,-0.00784,1e-05,0.67798]
[1777310044677,78.52,76711.01,22.3,-0.00784,1e-05,0.67856]
[1777310049713,78.52,76714.3,22.3,-0.00782,1e-05,0.67641]
[1777310054747,78.52,76712.05,22.3,-0.00784,1e-05,0.67788]
[1777310059782,78.52,76712.36,22.3,-0.00783,1e-05,0.67768]
[1777310064818,78.52,76712.95,22.3,-0.00783,1e-05,0.67729]
[1777310069853,78.52,76709.19,22.3,-0.00786,1e-05,0.67975]
[1777310074889,78.52,76709.13,22.3,-0.00783,1e-05,0.6772]
[1777310082944,78.52,76710.76,22.3,-0.00782,1e-05,0.67613]
[1777310087979,78.52,76703.23,22.3,-0.00788,1e-05,0.68106]
[1777310091001,78.52,76695.32,22.3,-0.00795,1e-05,0.68627]
[1777310096036,78.52,76698.41,22.3,-0.00793,1e-05,0.68423]
[1777310101072,78.52,76699.11,22.3,-0.00792,1e-05,0.68377]
[1777310102080,78.52,76715.9,22.3,-0.00777,1e-05,0.67279]
[1777310103085,78.52,76725.74,22.3,-0.00769,1e-05,0.66642]
[1777310106107,78.52,76715.47,22.3,-0.00778,1e-05,0.67307]
[1777310108120,78.52,76707.02,22.3,-0.00785,1e-05,0.67858]
[1777310113155,78.52,76701.36,22.3,-0.0079,1e-05,0.68229]
[1777310117683,78.52,76698.73,22.3,-0.00792,1e-05,0.68402]
[1777310118191,78.52,76698.36,22.3,-0.00793,1e-05,0.68427]
[1777310123226,78.52,76701.41,22.3,-0.0079,1e-05,0.68226]
[1777310128263,78.52,76697.19,22.3,-0.00794,1e-05,0.68504]
[1777310133298,78.52,76696.62,22.3,-0.00791,1e-05,0.68281]
[1777310138333,78.52,76696.74,22.3,-0.00791,1e-05,0.68273]
[1777310143368,78.52,76697.01,22.3,-0.00791,1e-05,0.68255]
[1777310149249,78.52,76696.22,22.3,-0.00792,1e-05,0.68307]
[1777310149411,78.52,76693.51,22.3,-0.00794,1e-05,0.68486]
[1777310154446,78.52,76688.65,22.3,-0.00798,1e-05,0.68807]
[1777310159481,78.52,76691.42,22.3,-0.00796,1e-05,0.68624]
[1777310164515,78.52,76700.86,22.3,-0.00788,1e-05,0.68002]
[1777310169551,78.52,76698.25,22.3,-0.0079,1e-05,0.68174]
[1777310174586,78.52,76699.46,22.3,-0.00789,1e-05,0.68094]
[1777310179621,78.52,76699.23,22.3,-0.00789,1e-05,0.68109]
[1777310184660,78.52,76701.33,22.3,-0.00787,1e-05,0.67971]
[1777310189695,78.52,76704.39,22.3,-0.00784,1e-05,0.67771]
[1777310194730,78.52,76706.24,22.3,-0.0078,1e-05,0.67391]
[1777310199765,78.52,76703.66,22.3,-0.00782,1e-05,0.6756]
[1777310204800,78.52,76704.85,22.3,-0.00781,1e-05,0.67482]
[1777310207821,78.52,76713.71,22.3,-0.00773,1e-05,0.66906]
[1777310211849,78.52,76728.59,22.3,-0.00761,1e-05,0.65949]
[1777310216884,78.52,76727.87,22.3,-0.00761,1e-05,0.65995]
[1777310221919,78.52,76726.46,22.3,-0.00763,1e-05,0.66085]
[1777310226954,78.52,76730.65,22.3,-0.00759,1e-05,0.65817]
[1777310231993,78.52,76749.24,22.3,-0.00743,1e-05,0.64639]
[1777310237029,78.52,76750.04,22.3,-0.00743,1e-05,0.64589]
[1777310242063,78.52,76758.17,22.3,-0.00736,1e-05,0.64079]
[1777310247098,78.52,76758.8,22.3,-0.00735,1e-05,0.6404]
[1777310252133,78.52,76759.66,22.3,-0.00732,1e-05,0.63737]
[1777310257169,78.52,76757.86,22.3,-0.00733,1e-05,0.63849]
[1777310260190,78.52,76749.85,22.3,-0.0074,1e-05,0.6435]
[1777310264218,78.52,76740.93,22.3,-0.00747,1e-05,0.64911]
[1777310269252,78.52,76743.21,22.3,-0.00746,1e-05,0.64767]
[1777310274288,78.52,76742.18,22.3,-0.00746,1e-05,0.64832]
[1777310279326,78.52,76745.44,22.3,-0.00744,1e-05,0.64627]
[1777310284361,78.52,76742.61,22.3,-0.00746,1e-05,0.64805]
[1777310289395,78.52,76740.38,22.3,-0.00748,1e-05,0.64946]
[1777310293424,78.52,76728.61,22.3,-0.00758,1e-05,0.65693]
[1777310297983,78.52,76710.76,22.3,-0.00773,1e-05,0.6684]
[1777310301481,78.52,76702.56,22.3,-0.0078,1e-05,0.67373]
[1777310304409,78.52,76700.26,22.3,-0.00782,1e-05,0.67523]
[1777310303494,78.52,76691.82,22.3,-0.0079,1e-05,0.68076]
[1777310307524,78.52,76683.27,22.3,-0.00797,1e-05,0.68639]
[1777310309537,78.52,76671.98,22.3,-0.00807,1e-05,0.6939]
[1777310314577,78.52,76658.33,22.3,-0.00817,1e-05,0.70041]
[1777310316591,78.52,76650.11,22.3,-0.00824,1e-05,0.70596]
[1777310319612,78.52,76640.26,22.3,-0.00833,1e-05,0.71266]
[1777310324649,78.52,76638.22,22.3,-0.00835,1e-05,0.71406]
[1777310329683,78.52,76638.58,22.3,-0.00835,1e-05,0.71381]
[1777310336090,78.52,76640.65,22.3,-0.00833,1e-05,0.7124]
[1777310338746,78.52,76653.48,22.3,-0.00821,1e-05,0.70368]
[1777310343781,78.52,76655.72,22.3,-0.00819,1e-05,0.70216]
[1777310348818,78.52,76663.07,22.3,-0.00812,1e-05,0.69722]
[1777310353853,78.52,76665.7,22.3,-0.0081,1e-05,0.69546]
[1777310358888,78.52,76661.35,22.3,-0.00814,1e-05,0.69837]
[1777310363924,78.52,76664.03,22.3,-0.00811,1e-05,0.69658]
[1777310368959,78.52,76664.08,22.3,-0.00811,1e-05,0.69654]
[1777310373994,78.52,76666.66,22.3,-0.00806,1e-05,0.69217]
[1777310379029,78.52,76667.71,22.3,-0.00805,1e-05,0.69147]
[1777310379493,78.52,76667.71,22.3,-0.00805,1e-05,0.69147]
[1777310385071,78.52,76666.48,22.3,-0.00806,1e-05,0.69229]
[1777310391113,78.52,76666.0,22.3,-0.00807,1e-05,0.69261]
[1777310396149,78.52,76667.33,22.3,-0.00805,1e-05,0.69173]
[1777310398163,78.52,76676.89,22.3,-0.00797,1e-05,0.68538]
[1777310403198,78.52,76676.23,22.3,-0.00797,1e-05,0.68581]
[1777310408233,78.52,76677.68,22.3,-0.00796,1e-05,0.68485]
[1777310413269,78.52,76674.37,22.3,-0.00799,1e-05,0.68704]
[1777310418304,78.52,76663.07,22.3,-0.00809,1e-05,0.69457]
[1777310423339,78.52,76660.73,22.3,-0.00811,1e-05,0.69614]
[1777310428374,78.52,76660.69,22.3,-0.00811,1e-05,0.69616]
[1777310433408,78.52,76660.57,22.3,-0.00809,1e-05,0.6936]
[1777310436163,78.52,76658.35,22.3,-0.00811,1e-05,0.69508]
[1777310436430,78.52,76650.37,22.3,-0.00818,1e-05,0.70045]
[1777310437164,78.52,76650.37,22.3,-0.00818,1e-05,0.70045]
[1777310442472,78.52,76645.68,22.3,-0.00822,1e-05,0.70361]
[1777310443479,78.52,76637.8,22.3,-0.00829,1e-05,0.70896]
[1777310447156,78.52,76636.24,22.3,-0.00831,1e-05,0.71003]
[1777310452544,78.52,76634.99,22.3,-0.00832,1e-05,0.71088]
[1777310457584,78.52,76635.59,22.3,-0.00831,1e-05,0.71047]
[1777310461203,78.52,76633.62,22.3,-0.00833,1e-05,0.71181]
[1777310461612,78.52,76645.01,22.3,-0.00823,1e-05,0.70407]
[1777310466647,78.52,76644.66,22.3,-0.00823,1e-05,0.7043]
[1777310471682,78.52,76653.83,22.3,-0.00815,1e-05,0.69812]
[1777310476717,78.52,76648.27,22.3,-0.0082,1e-05,0.70186]
[1777310478720,78.52,76647.48,22.3,-0.0082,1e-05,0.7024]
[1777310483766,78.52,76659.31,22.3,-0.0081,1e-05,0.69444]
[1777310488801,78.52,76654.51,22.3,-0.00814,1e-05,0.69766]
[1777310493837,78.52,76646.03,22.3,-0.00819,1e-05,0.70071]
[1777310495856,78.52,76645.22,22.3,-0.00819,1e-05,0.70125]
[1777310501892,78.52,76644.87,22.3,-0.0082,1e-05,0.70149]
[1777310507935,78.52,76645.15,22.3,-0.00819,1e-05,0.7013]
[1777310512874,78.52,76644.41,22.3,-0.0082,1e-05,0.7018]
[1777310518005,78.52,76648.61,22.3,-0.00816,1e-05,0.69897]
[1777310523040,78.52,76651.23,22.3,-0.00814,1e-05,0.6972]
[1777310528570,78.52,76651.79,22.3,-0.00813,1e-05,0.69683]
[1777310532103,78.52,76669.49,22.3,-0.00798,1e-05,0.68503]
[1777310537138,78.52,76676.59,22.3,-0.00791,1e-05,0.68034]
[1777310542172,78.52,76676.74,22.3,-0.00791,1e-05,0.68024]
[1777310545609,78.52,76677.04,22.3,-0.00791,1e-05,0.68004]
[1777310551235,78.52,76683.17,22.3,-0.00783,1e-05,0.67342]
[1777310556272,78.52,76671.39,22.3,-0.00793,1e-05,0.68115]
[1777310561306,78.52,76677.1,22.3,-0.00788,1e-05,0.67739]
[1777310562619,78.52,76677.1,22.3,-0.00788,1e-05,0.67739]
[1777310568355,78.52,76676.29,22.3,-0.00789,1e-05,0.67792]
[1777310573391,78.52,76683.25,22.3,-0.00782,1e-05,0.67337]
[1777310578425,78.52,76682.57,22.3,-0.00783,1e-05,0.67381]
[1777310579624,78.52,76682.57,22.3,-0.00783,1e-05,0.67381]
[1777310585475,78.52,76673.77,22.3,-0.00791,1e-05,0.67958]
[1777310590778,78.52,76672.38,22.3,-0.00792,1e-05,0.6805]
[1777310590868,78.52,76673.94,22.3,-0.00791,1e-05,0.67947]
[1777310594854,78.52,76680.74,22.3,-0.00785,1e-05,0.67501]
[1777310595040,78.52,76680.74,22.3,-0.00785,1e-05,0.67501]
[1777310595575,78.52,76705.67,22.3,-0.00763,1e-05,0.65886]
[1777310595865,78.52,76705.67,22.3,-0.00763,1e-05,0.65886]
[1777310596121,78.52,76705.67,22.3,-0.00763,1e-05,0.65886]
[1777310596397,78.52,76705.67,22.3,-0.00763,1e-05,0.65886]
[1777310596572,78.52,76752.03,22.3,-0.00724,1e-05,0.62969]
[1777310598082,78.52,76744.67,22.3,-0.0073,1e-05,0.63425]
[1777310600601,78.52,76759.9,22.3,-0.00718,1e-05,0.62485]
[1777310602380,78.52,76753.96,22.3,-0.00723,1e-05,0.6285]
[1777310602402,78.52,76753.96,22.3,-0.00723,1e-05,0.6285]
[1777310605337,78.52,76747.58,22.3,-0.00728,1e-05,0.63244]
[1777310605600,78.52,76747.58,22.3,-0.00728,1e-05,0.63244]
[1777310609512,78.52,76750.1,22.3,-0.00726,1e-05,0.63089]
[1777310609665,78.52,76718.31,22.3,-0.00752,1e-05,0.6508]
[1777310610649,78.52,76718.31,22.3,-0.00752,1e-05,0.6508]
[1777310614642,78.52,76716.34,22.3,-0.00751,1e-05,0.64951]
[1777310617654,78.52,76715.62,22.3,-0.00752,1e-05,0.64997]
[1777310622758,78.52,76708.15,22.3,-0.00758,1e-05,0.65472]
[1777310625779,78.52,76718.69,22.3,-0.00749,1e-05,0.64802]
[1777310630813,78.52,76722.06,22.3,-0.00746,1e-05,0.64589]
[1777310631828,78.52,76732.33,22.3,-0.00738,1e-05,0.63944]
[1777310632829,78.52,76743.02,22.3,-0.00729,1e-05,0.63278]
[1777310637864,78.52,76748.42,22.3,-0.00725,1e-05,0.62944]
[1777310642899,78.52,76756.21,22.3,-0.00718,1e-05,0.62465]
[1777310646928,78.52,76768.58,22.3,-0.00708,1e-05,0.6171]
[1777310651963,78.52,76766.66,22.3,-0.0071,1e-05,0.61827]
[1777310654913,78.52,76765.47,22.3,-0.00711,1e-05,0.61899]
[1777310655661,78.52,76765.47,22.3,-0.00711,1e-05,0.61899]
[1777310656006,78.52,76785.96,22.3,-0.00694,1e-05,0.60663]
[1777310658913,78.52,76786.87,22.3,-0.00694,1e-05,0.60608]
[1777310659973,78.52,76788.07,22.3,-0.00693,1e-05,0.60536]
[1777310660906,78.52,76788.14,22.3,-0.00693,1e-05,0.60532]
[1777310661182,78.52,76788.14,22.3,-0.00693,1e-05,0.60532]
[1777310662059,78.52,76803.21,22.3,-0.00681,1e-05,0.59638]
[1777310665135,78.52,76806.42,22.3,-0.00679,1e-05,0.59448]
[1777310674142,78.52,76794.99,22.3,-0.00685,1e-05,0.59884]
[1777310678171,78.52,76786.71,22.3,-0.00691,1e-05,0.60377]
[1777310683205,78.52,76783.51,22.3,-0.00694,1e-05,0.60568]
[1777310688241,78.52,76781.99,22.3,-0.00695,1e-05,0.60659]
[1777310693275,78.52,76775.14,22.3,-0.007,1e-05,0.6107]
[1777310698311,78.52,76772.77,22.3,-0.00702,1e-05,0.61213]
[1777310701381,78.52,76772.95,22.3,-0.00702,1e-05,0.61202]
[1777310701478,78.52,76772.95,22.3,-0.00702,1e-05,0.61202]
[1777310703244,78.52,76773.13,22.3,-0.00702,1e-05,0.61191]
[1777310703347,78.52,76771.86,22.3,-0.00703,1e-05,0.61268]
[1777310705360,78.52,76763.33,22.3,-0.0071,1e-05,0.61784]
[1777310710395,78.52,76775.46,22.3,-0.007,1e-05,0.61051]
[1777310711929,78.52,76775.46,22.3,-0.007,1e-05,0.61051]
[1777310712409,78.52,76781.75,22.3,-0.00695,1e-05,0.60673]
[1777310717444,78.52,76790.24,22.3,-0.00688,1e-05,0.60166]
[1777310722479,78.52,76792.45,22.3,-0.00687,1e-05,0.60035]
[1777310727514,78.52,76795.65,22.3,-0.00684,1e-05,0.59845]
[1777310732549,78.52,76808.99,22.3,-0.00671,1e-05,0.58823]
[1777310733557,78.52,76826.04,22.3,-0.00658,1e-05,0.57835]
[1777310734564,78.52,76842.13,22.3,-0.00646,1e-05,0.56916]
[1777310736578,78.52,76832.52,22.3,-0.00654,1e-05,0.57463]
[1777310741613,78.52,76833.1,22.3,-0.00653,1e-05,0.5743]
[1777310743627,78.52,76842.79,22.3,-0.00646,1e-05,0.56878]
[1777310748662,78.52,76843.14,22.3,-0.00646,1e-05,0.56858]
[1777310751684,78.52,76834.12,22.3,-0.00652,1e-05,0.57372]
[1777310756719,78.52,76834.73,22.3,-0.00652,1e-05,0.57337]
[1777310761753,78.52,76845.03,22.3,-0.00644,1e-05,0.56751]
[1777310763768,78.52,76860.3,22.3,-0.00633,1e-05,0.55892]
[1777310768803,78.52,76858.23,22.3,-0.00635,1e-05,0.56008]
[1777310773838,78.52,76856.25,22.3,-0.00636,1e-05,0.56119]
[1777310776859,78.52,76867.95,22.3,-0.00628,1e-05,0.55466]
[1777310781894,78.52,76869.98,22.3,-0.00626,1e-05,0.55353]
[1777310786931,78.52,76871.46,22.3,-0.00625,1e-05,0.55271]
[1777310791966,78.52,76868.99,22.3,-0.00624,1e-05,0.55182]
[1777310797001,78.52,76873.64,22.3,-0.00621,1e-05,0.54925]
[1777310798008,78.52,76854.1,22.3,-0.00635,1e-05,0.56011]
[1777310803042,78.52,76841.51,22.3,-0.00644,1e-05,0.5672]
[1777310807071,78.52,76850.13,22.3,-0.00638,1e-05,0.56233]
[1777310809085,78.52,76862.88,22.3,-0.00629,1e-05,0.5552]
[1777310814120,78.52,76858.04,22.3,-0.00632,1e-05,0.5579]
[1777310819155,78.52,76862.66,22.3,-0.00629,1e-05,0.55533]
[1777310824190,78.52,76861.57,22.3,-0.0063,1e-05,0.55593]
[1777310829224,78.52,76866.09,22.3,-0.00626,1e-05,0.55342]
[1777310834260,78.52,76860.14,22.3,-0.00631,1e-05,0.55673]
[1777310839298,78.52,76858.2,22.3,-0.00632,1e-05,0.55781]
[1777310842319,78.52,76845.12,22.3,-0.00642,1e-05,0.56516]
[1777310846347,78.52,76836.3,22.3,-0.00648,1e-05,0.57015]
[1777310851382,78.52,76833.06,22.3,-0.00648,1e-05,0.56968]
[1777310856418,78.52,76832.86,22.3,-0.00648,1e-05,0.56979]
[1777310861453,78.52,76836.24,22.3,-0.00646,1e-05,0.56787]
[1777310866488,78.52,76842.71,22.3,-0.00641,1e-05,0.56421]
[1777310871523,78.52,76846.07,22.3,-0.00638,1e-05,0.56232]
[1777310873537,78.52,76854.51,22.3,-0.00632,1e-05,0.55759]
[1777310878572,78.52,76854.51,22.3,-0.00632,1e-05,0.55759]
[1777310883607,78.52,76850.12,22.3,-0.00636,1e-05,0.56005]
[1777310888643,78.52,76850.65,22.3,-0.00635,1e-05,0.55975]
[1777310893678,78.52,76855.94,22.3,-0.00631,1e-05,0.55679]
[1777310898713,78.52,76857.35,22.3,-0.0063,1e-05,0.55601]
[1777310903748,78.52,76861.88,22.3,-0.00627,1e-05,0.55349]
[1777310905762,78.52,76876.28,22.3,-0.00617,1e-05,0.54555]
[1777310910802,78.52,76878.99,22.3,-0.00615,1e-05,0.54406]
[1777310911809,78.52,76886.25,22.3,-0.00607,1e-05,0.53788]
[1777310916845,78.52,76883.77,22.3,-0.00609,1e-05,0.53922]
[1777310921882,78.52,76874.49,22.3,-0.00616,1e-05,0.54428]
[1777310926917,78.52,76866.25,22.3,-0.00621,1e-05,0.54881]
[1777310931952,78.52,76859.66,22.3,-0.00626,1e-05,0.55245]
[1777310936987,78.52,76851.42,22.3,-0.00632,1e-05,0.55703]
[1777310941016,78.52,76841.51,22.3,-0.00639,1e-05,0.56259]
[1777310946052,78.52,76843.17,22.3,-0.00638,1e-05,0.56166]
[1777310951087,78.52,76845.95,22.3,-0.00636,1e-05,0.5601]
[1777310956121,78.52,76847.1,22.3,-0.00635,1e-05,0.55945]
[1777310961157,78.52,76845.91,22.3,-0.00636,1e-05,0.56012]
[1777310966192,78.52,76842.37,22.3,-0.00639,1e-05,0.56211]
[1777310970221,78.52,76833.23,22.3,-0.00645,1e-05,0.56727]
[1777310975260,78.52,76833.7,22.3,-0.00642,1e-05,0.56469]
[1777310980300,78.52,76832.37,22.3,-0.00643,1e-05,0.56544]
[1777310985334,78.52,76827.62,22.3,-0.00647,1e-05,0.56814]
[1777310990370,78.52,76826.23,22.3,-0.00648,1e-05,0.56893]
[1777310994639,78.52,76828.17,22.3,-0.00647,1e-05,0.56782]
[1777310995222,78.52,76828.17,22.3,-0.00647,1e-05,0.56782]
[1777310994652,78.52,76830.75,22.3,-0.00645,1e-05,0.56636]
[1777310995404,78.52,76831.85,22.3,-0.00644,1e-05,0.56574]
[1777310998673,78.52,76832.58,22.3,-0.00643,1e-05,0.56533]
[1777310998774,78.52,76829.54,22.3,-0.00646,1e-05,0.56705]
[1777311004467,78.52,76829.47,22.3,-0.00646,1e-05,0.56709]
[1777311009504,78.52,76844.06,22.3,-0.00635,1e-05,0.55886]
[1777311012525,78.52,76859.1,22.3,-0.00624,1e-05,0.55049]
[1777311015556,78.52,76869.92,22.3,-0.00616,1e-05,0.54454]
[1777311020585,78.52,76885.21,22.3,-0.00606,1e-05,0.53621]
[1777311024613,78.52,76895.67,22.3,-0.00598,1e-05,0.53058]
[1777311029648,78.52,76893.96,22.3,-0.00599,1e-05,0.5315]
[1777311034682,78.52,76892.24,22.3,-0.00598,1e-05,0.53021]
[1777311039720,78.52,76888.66,22.3,-0.00601,1e-05,0.53214]
[1777311044174,78.52,76890.67,22.3,-0.00599,1e-05,0.53106]
[1777311044275,78.52,76890.88,22.3,-0.00599,1e-05,0.53094]
[1777311049789,78.52,76891.58,22.3,-0.00599,1e-05,0.53057]
[1777311053816,78.52,76900.02,22.3,-0.00593,1e-05,0.52606]
[1777311058851,78.52,76899.42,22.3,-0.00593,1e-05,0.52638]
[1777311063887,78.52,76888.52,22.3,-0.00601,1e-05,0.53221]
[1777311068922,78.52,76895.91,22.3,-0.00596,1e-05,0.52825]
[1777311070936,78.52,76907.03,22.3,-0.00588,1e-05,0.52234]
[1777311075973,78.52,76909.68,22.3,-0.00586,1e-05,0.52094]
[1777311081011,78.52,76915.57,22.3,-0.00582,1e-05,0.51784]
[1777311084033,78.52,76926.73,22.3,-0.00575,1e-05,0.512]
[1777311088061,78.52,76913.33,22.3,-0.00584,1e-05,0.51901]
[1777311093096,78.52,76911.86,22.3,-0.00582,1e-05,0.51761]
[1777311098131,78.52,76907.81,22.3,-0.00585,1e-05,0.51975]
[1777311103166,78.52,76907.88,22.3,-0.00585,1e-05,0.51971]
[1777311105180,78.52,76897.87,22.3,-0.00592,1e-05,0.52501]
[1777311107193,78.52,76881.82,22.3,-0.00603,1e-05,0.5336]
[1777311112229,78.52,76876.04,22.3,-0.00607,1e-05,0.53673]
[1777311117264,78.52,76876.61,22.3,-0.00607,1e-05,0.53642]
[1777311122299,78.52,76878.6,22.3,-0.00605,1e-05,0.53534]
[1777311127334,78.52,76877.74,22.3,-0.00606,1e-05,0.53581]
[1777311132369,78.52,76876.4,22.3,-0.00607,1e-05,0.53653]
[1777311137404,78.52,76871.81,22.3,-0.0061,1e-05,0.53902]
[1777311142439,78.52,76872.47,22.3,-0.0061,1e-05,0.53866]
[1777311147473,78.52,76873.18,22.3,-0.00609,1e-05,0.53828]
[1777311152508,78.52,76870.16,22.3,-0.00609,1e-05,0.53768]
[1777311155530,78.52,76860.68,22.3,-0.00615,1e-05,0.54285]
[1777311160565,78.52,76867.82,22.3,-0.0061,1e-05,0.53895]
[1777311165601,78.52,76867.48,22.3,-0.00611,1e-05,0.53914]
[1777311170636,78.52,76868.87,22.3,-0.0061,1e-05,0.53838]
[1777311175671,78.52,76871.54,22.3,-0.00608,1e-05,0.53693]
[1777311180706,78.52,76871.64,22.3,-0.00608,1e-05,0.53688]
[1777311185741,78.52,76872.19,22.3,-0.00607,1e-05,0.53658]
[1777311191782,78.52,76872.39,22.3,-0.00607,1e-05,0.53647]
[1777311196821,78.52,76871.98,22.3,-0.00607,1e-05,0.5367]
[1777311201855,78.52,76875.63,22.3,-0.00605,1e-05,0.53472]
[1777311206891,78.52,76876.21,22.3,-0.00604,1e-05,0.53441]
[1777311211926,78.52,76884.89,22.3,-0.00596,1e-05,0.52753]
[1777311215954,78.52,76894.44,22.3,-0.00589,1e-05,0.52244]
[1777311220989,78.52,76894.17,22.3,-0.0059,1e-05,0.52259]
[1777311226025,78.52,76894.94,22.3,-0.00589,1e-05,0.52218]
[1777311231060,78.52,76900.98,22.3,-0.00585,1e-05,0.51899]
[1777311236094,78.52,76901.02,22.3,-0.00585,1e-05,0.51897]
[1777311241130,78.52,76908.37,22.3,-0.0058,1e-05,0.5151]
[1777311246165,78.52,76910.57,22.3,-0.00579,1e-05,0.51395]
[1777311250193,78.52,76901.51,22.3,-0.00585,1e-05,0.51871]
[1777311255228,78.52,76894.23,22.3,-0.0059,1e-05,0.52256]
[1777311260263,78.52,76894.26,22.3,-0.0059,1e-05,0.52254]
[1777311265297,78.52,76898.84,22.3,-0.00586,1e-05,0.52012]
[1777311270332,78.52,76905.3,22.3,-0.00582,1e-05,0.51671]
[1777311276377,78.52,76905.76,22.3,-0.00579,1e-05,0.5143]
[1777311281412,78.52,76904.41,22.3,-0.0058,1e-05,0.51501]
[1777311286446,78.52,76914.76,22.3,-0.00573,1e-05,0.50961]
[1777311291482,78.52,76900.84,22.3,-0.00583,1e-05,0.51688]
[1777311296518,78.52,76906.24,22.3,-0.00579,1e-05,0.51405]
[1777311298531,78.52,76915.56,22.3,-0.00573,1e-05,0.5092]
[1777311303567,78.52,76912.21,22.3,-0.00575,1e-05,0.51094]
[1777311308601,78.52,76917.12,22.3,-0.00572,1e-05,0.50839]
[1777311313637,78.52,76917.0,22.3,-0.00572,1e-05,0.50845]
[1777311318672,78.52,76920.78,22.3,-0.00569,1e-05,0.50649]
[1777311323711,78.52,76909.84,22.3,-0.00577,1e-05,0.51217]
[1777311328746,78.52,76912.95,22.3,-0.00575,1e-05,0.51055]
[1777311333780,78.52,76898.61,22.3,-0.00582,1e-05,0.51588]
[1777311338815,78.52,76901.17,22.3,-0.0058,1e-05,0.51454]
[1777311343851,78.52,76897.62,22.3,-0.00583,1e-05,0.5164]
[1777311348886,78.52,76883.06,22.3,-0.00592,1e-05,0.5241]
[1777311353947,78.52,76879.87,22.3,-0.00595,1e-05,0.5258]
[1777311358982,78.52,76868.09,22.3,-0.00603,1e-05,0.53212]
[1777311362003,78.52,76859.66,22.3,-0.00609,1e-05,0.53668]
[1777311367039,78.52,76865.02,22.3,-0.00605,1e-05,0.53377]
[1777311372074,78.52,76873.0,22.3,-0.00599,1e-05,0.52947]
[1777311377109,78.52,76885.5,22.3,-0.00591,1e-05,0.5228]
[1777311382144,78.52,76889.01,22.3,-0.00588,1e-05,0.52094]
[1777311387179,78.52,76889.54,22.3,-0.00588,1e-05,0.52066]
[1777311391206,78.52,76897.13,22.3,-0.0058,1e-05,0.51448]
[1777311396247,78.52,76902.09,22.3,-0.00577,1e-05,0.51189]
[1777311401282,78.52,76903.82,22.3,-0.00576,1e-05,0.51099]
[1777311407325,78.52,76908.16,22.3,-0.00573,1e-05,0.50873]
[1777311412361,78.52,76906.68,22.3,-0.00574,1e-05,0.5095]
[1777311417396,78.52,76903.84,22.3,-0.00576,1e-05,0.51098]
[1777311422431,78.52,76901.08,22.3,-0.00578,1e-05,0.51242]
[1777311427466,78.52,76888.24,22.3,-0.00587,1e-05,0.51916]
[1777311427849,78.52,76888.24,22.3,-0.00587,1e-05,0.51916]
[1777311428473,78.52,76887.39,22.3,-0.00587,1e-05,0.51961]
[1777311433508,78.52,76884.89,22.3,-0.00589,1e-05,0.52093]
[1777311438543,78.52,76882.46,22.3,-0.0059,1e-05,0.52222]
[1777311443578,78.52,76888.71,22.3,-0.00586,1e-05,0.51891]
[1777311449620,78.52,76888.58,22.3,-0.00586,1e-05,0.51898]
[1777311453647,78.52,76894.4,22.3,-0.0058,1e-05,0.51374]
[1777311458682,78.52,76892.88,22.3,-0.00581,1e-05,0.51454]
[1777311463718,78.52,76891.23,22.3,-0.00582,1e-05,0.5154]
[1777311468753,78.52,76890.85,22.3,-0.00582,1e-05,0.5156]
[1777311473789,78.52,76881.66,22.3,-0.00589,1e-05,0.52045]
[1777311478822,78.52,76883.29,22.3,-0.00587,1e-05,0.51959]
[1777311483858,78.52,76886.61,22.3,-0.00585,1e-05,0.51783]
[1777311486878,78.52,76896.14,22.3,-0.00579,1e-05,0.51283]
[1777311490587,78.52,76896.82,22.3,-0.00578,1e-05,0.51247]
[1777311490687,78.52,76896.72,22.3,-0.00578,1e-05,0.51253]
[1777311495942,78.52,76893.21,22.3,-0.00581,1e-05,0.51436]
[1777311500977,78.52,76893.25,22.3,-0.00581,1e-05,0.51434]
[1777311506012,78.52,76886.61,22.3,-0.00585,1e-05,0.51783]
[1777311511046,78.52,76886.84,22.3,-0.00583,1e-05,0.51553]
[1777311513061,78.52,76875.92,22.3,-0.0059,1e-05,0.52129]
[1777311518096,78.52,76875.84,22.3,-0.0059,1e-05,0.52134]
[1777311523132,78.52,76876.5,22.3,-0.0059,1e-05,0.52099]
[1777311528166,78.52,76875.7,22.3,-0.0059,1e-05,0.52141]
[1777311533202,78.52,76875.71,22.3,-0.0059,1e-05,0.52141]
[1777311538238,78.52,76876.01,22.3,-0.0059,1e-05,0.52125]
[1777311543273,78.52,76875.06,22.3,-0.00591,1e-05,0.52175]
[1777311548307,78.52,76874.29,22.3,-0.00591,1e-05,0.52216]
[1777311551410,78.52,76859.78,22.3,-0.00601,1e-05,0.52992]
[1777311552061,78.52,76859.78,22.3,-0.00601,1e-05,0.52992]
[1777311552758,78.52,76859.78,22.3,-0.00601,1e-05,0.52992]
[1777311552335,78.52,76854.49,22.3,-0.00605,1e-05,0.53277]
[1777311553595,78.52,76854.49,22.3,-0.00605,1e-05,0.53277]
[1777311554654,78.52,76855.05,22.3,-0.00605,1e-05,0.53247]
[1777311554685,78.52,76856.14,22.3,-0.00604,1e-05,0.53188]
[1777311560391,78.52,76859.34,22.3,-0.00602,1e-05,0.53015]
[1777311565427,78.52,76861.9,22.3,-0.006,1e-05,0.52878]
[1777311570462,78.52,76861.16,22.3,-0.006,1e-05,0.52918]
[1777311575497,78.52,76861.61,22.3,-0.00598,1e-05,0.52672]
[1777311580532,78.52,76863.32,22.3,-0.00596,1e-05,0.5258]
[1777311585566,78.52,76856.99,22.3,-0.00601,1e-05,0.52919]
[1777311590610,78.52,76856.26,22.3,-0.00601,1e-05,0.52959]
[1777311595645,78.52,76853.14,22.3,-0.00603,1e-05,0.53127]
[1777311600680,78.52,76847.9,22.3,-0.00607,1e-05,0.5341]
[1777311605715,78.52,76839.45,22.3,-0.00613,1e-05,0.5387]
[1777311610080,78.52,76839.88,22.3,-0.00613,1e-05,0.53846]
[1777311610750,78.52,76836.56,22.3,-0.00615,1e-05,0.54028]
[1777311614778,78.52,76819.68,22.3,-0.00627,1e-05,0.54958]
[1777311618808,78.52,76808.02,22.3,-0.00636,1e-05,0.55609]
[1777311623844,78.52,76801.92,22.3,-0.0064,1e-05,0.55951]
[1777311628878,78.52,76795.11,22.3,-0.00645,1e-05,0.56336]
[1777311633913,78.52,76785.32,22.3,-0.0065,1e-05,0.5666]
[1777311636934,78.52,76797.48,22.3,-0.00641,1e-05,0.5597]
[1777311641972,78.52,76795.25,22.3,-0.00643,1e-05,0.56096]
[1777311647007,78.52,76795.66,22.3,-0.00642,1e-05,0.56073]
[1777311652042,78.52,76799.1,22.3,-0.0064,1e-05,0.55879]
[1777311655065,78.52,76790.75,22.3,-0.00646,1e-05,0.56351]
[1777311660098,78.52,76791.57,22.3,-0.00645,1e-05,0.56304]
[1777311665133,78.52,76794.29,22.3,-0.00643,1e-05,0.5615]
[1777311670168,78.52,76792.73,22.3,-0.00645,1e-05,0.56239]
[1777311675202,78.52,76793.29,22.3,-0.00644,1e-05,0.56207]
[1777311680238,78.52,76783.62,22.3,-0.00651,1e-05,0.56757]
[1777311683261,78.52,76772.86,22.3,-0.00659,1e-05,0.57374]
[1777311685275,78.52,76764.42,22.3,-0.00666,1e-05,0.57862]
[1777311690550,78.52,76762.93,22.3,-0.00667,1e-05,0.57948]
[1777311696352,78.52,76762.34,22.3,-0.00665,1e-05,0.57745]
[1777311696937,78.52,76762.34,22.3,-0.00665,1e-05,0.57745]
[1777311697359,78.52,76762.15,22.3,-0.00665,1e-05,0.57756]
[1777311701387,78.52,76771.33,22.3,-0.00658,1e-05,0.57226]
[1777311706424,78.52,76777.41,22.3,-0.00653,1e-05,0.56877]
[1777311709445,78.52,76768.52,22.3,-0.0066,1e-05,0.57388]
[1777311714480,78.52,76767.51,22.3,-0.00661,1e-05,0.57446]
[1777311719515,78.52,76767.76,22.3,-0.00661,1e-05,0.57432]
[1777311724550,78.52,76773.4,22.3,-0.00656,1e-05,0.57107]
[1777311729585,78.52,76775.49,22.3,-0.00655,1e-05,0.56987]
[1777311734622,78.52,76776.11,22.3,-0.00654,1e-05,0.56952]
[1777311735629,78.52,76787.46,22.3,-0.00646,1e-05,0.56305]
[1777311740666,78.52,76790.25,22.3,-0.00644,1e-05,0.56147]
[1777311745701,78.52,76795.29,22.3,-0.0064,1e-05,0.55862]
[1777311747715,78.52,76804.11,22.3,-0.00634,1e-05,0.55367]
[1777311750736,78.52,76793.67,22.3,-0.00641,1e-05,0.55953]
[1777311753828,78.52,76802.35,22.3,-0.00632,1e-05,0.55235]
[1777311754805,78.52,76863.95,22.3,-0.00589,1e-05,0.51885]
[1777311759914,78.52,76856.41,22.3,-0.00594,1e-05,0.52285]
[1777311763383,78.52,76852.53,22.3,-0.00597,1e-05,0.52492]
[1777311767901,78.52,76839.94,22.3,-0.00605,1e-05,0.53169]
[1777311772973,78.52,76835.22,22.3,-0.00609,1e-05,0.53425]
[1777311778008,78.52,76835.66,22.3,-0.00608,1e-05,0.53401]
[1777311782041,78.52,76826.08,22.3,-0.00615,1e-05,0.53923]
[1777311787076,78.52,76817.37,22.3,-0.00621,1e-05,0.54402]
[1777311792111,78.52,76809.92,22.3,-0.00627,1e-05,0.54814]
[1777311793037,78.52,76809.92,22.3,-0.00627,1e-05,0.54814]
[1777311793118,78.52,76809.98,22.3,-0.00627,1e-05,0.5481]
[1777311798154,78.52,76808.41,22.3,-0.00628,1e-05,0.54897]
[1777311803188,78.52,76809.37,22.3,-0.00627,1e-05,0.54844]
[1777311808921,78.52,76808.87,22.3,-0.00628,1e-05,0.54872]
[1777311809232,78.52,76821.37,22.3,-0.00618,1e-05,0.54181]
[1777311810240,78.52,76829.73,22.3,-0.00613,1e-05,0.53724]
[1777311812254,78.52,76840.54,22.3,-0.00602,1e-05,0.52913]
[1777311817290,78.52,76842.01,22.3,-0.00601,1e-05,0.52834]
[1777311820310,78.52,76850.29,22.3,-0.00596,1e-05,0.5239]
[1777311822325,78.52,76868.27,22.3,-0.00583,1e-05,0.51437]
[1777311827360,78.52,76870.95,22.3,-0.00581,1e-05,0.51296]
[1777311828072,78.52,76870.95,22.3,-0.00581,1e-05,0.51296]
[1777311828367,78.52,76871.05,22.3,-0.00581,1e-05,0.51291]
[1777311833402,78.52,76876.98,22.3,-0.00577,1e-05,0.50981]
[1777311838437,78.52,76878.62,22.3,-0.00576,1e-05,0.50895]
[1777311839444,78.52,76867.41,22.3,-0.00584,1e-05,0.51482]
[1777311844013,78.52,76870.61,22.3,-0.00582,1e-05,0.51314]
[1777311844068,78.52,76870.61,22.3,-0.00582,1e-05,0.51314]
[1777311844479,78.52,76897.21,22.3,-0.00564,1e-05,0.49934]
[1777311846419,78.52,76891.75,22.3,-0.00567,1e-05,0.50215]
[1777311847034,78.52,76890.05,22.3,-0.00569,1e-05,0.50303]
[1777311852536,78.52,76882.57,22.3,-0.00574,1e-05,0.5069]
[1777311859584,78.52,76881.63,22.3,-0.00574,1e-05,0.50739]
[1777311865505,78.52,76882.18,22.3,-0.00574,1e-05,0.5071]
[1777311869654,78.52,76872.15,22.3,-0.00581,1e-05,0.51233]
[1777311874690,78.52,76871.39,22.3,-0.00579,1e-05,0.51055]
[1777311879725,78.52,76872.59,22.3,-0.00578,1e-05,0.50993]
[1777311885767,78.52,76872.6,22.3,-0.00578,1e-05,0.50992]
[1777311890802,78.52,76872.84,22.3,-0.00578,1e-05,0.5098]
[1777311895836,78.52,76872.31,22.3,-0.00578,1e-05,0.51007]
[1777311900872,78.52,76866.32,22.3,-0.00582,1e-05,0.51321]
[1777311905768,78.52,76873.19,22.3,-0.00578,1e-05,0.50961]
[1777311905907,78.52,76874.2,22.3,-0.00577,1e-05,0.50909]
[1777311906695,78.52,76874.2,22.3,-0.00577,1e-05,0.50909]
[1777311906914,78.52,76878.11,22.3,-0.00574,1e-05,0.50705]
[1777311911949,78.52,76890.18,22.3,-0.00566,1e-05,0.50081]
[1777311916984,78.52,76881.66,22.3,-0.00572,1e-05,0.50521]
[1777311922020,78.52,76881.5,22.3,-0.00572,1e-05,0.50529]
[1777311927055,78.52,76883.81,22.3,-0.0057,1e-05,0.50409]
[1777311932090,78.52,76881.64,22.3,-0.00569,1e-05,0.50306]
[1777311937125,78.52,76881.31,22.3,-0.0057,1e-05,0.50323]
[1777311942161,78.52,76872.79,22.3,-0.00575,1e-05,0.50765]
[1777311943920,78.52,76868.33,22.3,-0.00578,1e-05,0.50997]
[1777311944175,78.52,76868.76,22.3,-0.00578,1e-05,0.50975]
[1777311947407,78.52,76864.44,22.3,-0.00581,1e-05,0.51201]
[1777311947508,78.52,76863.76,22.3,-0.00581,1e-05,0.51237]
[1777311948974,78.52,76863.76,22.3,-0.00581,1e-05,0.51237]
[1777311949026,78.52,76862.56,22.3,-0.00582,1e-05,0.513]
[1777311954244,78.52,76862.58,22.3,-0.00582,1e-05,0.51299]
[1777311959279,78.52,76857.08,22.3,-0.00586,1e-05,0.51588]
[1777311961301,78.52,76849.35,22.3,-0.00591,1e-05,0.51998]
[1777311966334,78.52,76841.58,22.3,-0.00597,1e-05,0.52412]
[1777311967342,78.52,76831.92,22.3,-0.00604,1e-05,0.52931]
[1777311972379,78.52,76830.42,22.3,-0.00605,1e-05,0.53012]
[1777311977413,78.52,76828.83,22.3,-0.00606,1e-05,0.53098]
[1777311978421,78.52,76816.18,22.3,-0.00615,1e-05,0.53786]
[1777311983456,78.52,76814.25,22.3,-0.00616,1e-05,0.53892]
[1777311988490,78.52,76814.31,22.3,-0.00616,1e-05,0.53888]
[1777311993526,78.52,76814.24,22.3,-0.00614,1e-05,0.53666]
[1777311998560,78.52,76810.88,22.3,-0.00616,1e-05,0.53849]
[1777312003596,78.52,76814.41,22.3,-0.00613,1e-05,0.53656]
[1777312004603,78.52,76823.08,22.3,-0.00607,1e-05,0.53185]
[1777312009638,78.52,76825.6,22.3,-0.00605,1e-05,0.53048]
[1777312014672,78.52,76825.55,22.3,-0.00606,1e-05,0.53051]
[1777312019708,78.52,76830.35,22.3,-0.00602,1e-05,0.52792]
[1777312024743,78.52,76824.92,22.3,-0.00606,1e-05,0.53085]
[1777312029778,78.52,76828.02,22.3,-0.00604,1e-05,0.52918]
[1777312034813,78.52,76826.73,22.3,-0.00605,1e-05,0.52987]
[1777312039847,78.52,76826.36,22.3,-0.00605,1e-05,0.53007]
[1777312044883,78.52,76827.4,22.3,-0.00604,1e-05,0.52951]
[1777312046897,78.52,76817.7,22.3,-0.00611,1e-05,0.53477]
[1777312048911,78.52,76808.42,22.3,-0.00618,1e-05,0.53984]
[1777312053946,78.52,76808.65,22.3,-0.00615,1e-05,0.53745]
[1777312058981,78.52,76808.45,22.3,-0.00615,1e-05,0.53756]
[1777312065023,78.52,76808.47,22.3,-0.00615,1e-05,0.53755]
[1777312070057,78.52,76804.42,22.3,-0.00618,1e-05,0.53977]
[1777312075093,78.52,76807.7,22.3,-0.00616,1e-05,0.53797]
[1777312080128,78.52,76809.36,22.3,-0.00615,1e-05,0.53706]
[1777312085163,78.52,76810.09,22.3,-0.00614,1e-05,0.53666]
[1777312090198,78.52,76809.65,22.3,-0.00614,1e-05,0.5369]
[1777312095232,78.52,76810.24,22.3,-0.00614,1e-05,0.53658]
[1777312100269,78.52,76811.07,22.3,-0.00613,1e-05,0.53613]
[1777312104297,78.52,76818.77,22.3,-0.00608,1e-05,0.53194]
[1777312109332,78.52,76818.86,22.3,-0.00608,1e-05,0.53189]
[1777312112353,78.52,76823.4,22.3,-0.00602,1e-05,0.52719]
[1777312117388,78.52,76815.68,22.3,-0.00607,1e-05,0.53136]
[1777312122423,78.52,76818.76,22.3,-0.00605,1e-05,0.52969]
[1777312123430,78.52,76810.41,22.3,-0.00611,1e-05,0.53422]
[1777312126451,78.52,76795.83,22.3,-0.00622,1e-05,0.54222]
[1777312131486,78.52,76799.78,22.3,-0.00619,1e-05,0.54004]
[1777312136521,78.52,76803.57,22.3,-0.00616,1e-05,0.53796]
[1777312141557,78.52,76803.2,22.3,-0.00616,1e-05,0.53816]
[1777312146592,78.52,76802.83,22.3,-0.00617,1e-05,0.53837]
[1777312151627,78.52,76805.48,22.3,-0.00615,1e-05,0.53691]
[1777312155656,78.52,76814.11,22.3,-0.00609,1e-05,0.53221]
[1777312160690,78.52,76821.25,22.3,-0.00604,1e-05,0.52835]
[1777312165726,78.52,76822.28,22.3,-0.00603,1e-05,0.52779]
[1777312169754,78.52,76811.14,22.3,-0.00611,1e-05,0.53383]
[1777312174789,78.52,76803.05,22.3,-0.00614,1e-05,0.53598]
[1777312179825,78.52,76804.04,22.3,-0.00613,1e-05,0.53544]
[1777312184859,78.52,76804.9,22.3,-0.00613,1e-05,0.53497]
[1777312189895,78.52,76805.6,22.3,-0.00612,1e-05,0.53458]
[1777312194929,78.52,76807.13,22.3,-0.00611,1e-05,0.53375]
[1777312200972,78.52,76806.62,22.3,-0.00611,1e-05,0.53403]
[1777312206007,78.52,76798.19,22.3,-0.00617,1e-05,0.53864]
[1777312211041,78.52,76797.94,22.3,-0.00618,1e-05,0.53877]
[1777312216077,78.52,76797.46,22.3,-0.00618,1e-05,0.53904]
[1777312219098,78.52,76805.42,22.3,-0.00612,1e-05,0.53468]
[1777312222119,78.52,76790.92,22.3,-0.00623,1e-05,0.54264]
[1777312227154,78.52,76788.32,22.3,-0.00625,1e-05,0.54408]
[1777312232189,78.52,76788.1,22.3,-0.00622,1e-05,0.54191]
[1777312237224,78.52,76789.91,22.3,-0.00621,1e-05,0.54091]
[1777312242262,78.52,76789.94,22.3,-0.00621,1e-05,0.54089]
[1777312247297,78.52,76789.61,22.3,-0.00621,1e-05,0.54108]
[1777312252331,78.52,76783.0,22.3,-0.00626,1e-05,0.54473]
[1777312256360,78.52,76772.68,22.3,-0.00633,1e-05,0.55048]
[1777312261395,78.52,76770.5,22.3,-0.00635,1e-05,0.5517]
[1777312266430,78.52,76778.31,22.3,-0.00629,1e-05,0.54733]
[1777312271464,78.52,76782.85,22.3,-0.00626,1e-05,0.54481]
[1777312276500,78.52,76781.65,22.3,-0.00627,1e-05,0.54548]
[1777312281535,78.52,76786.77,22.3,-0.00623,1e-05,0.54264]
[1777312286571,78.52,76785.19,22.3,-0.00624,1e-05,0.54352]
[1777312291606,78.52,76785.63,22.3,-0.00621,1e-05,0.54098]
[1777312296641,78.52,76782.17,22.3,-0.00624,1e-05,0.54289]
[1777312301677,78.52,76775.93,22.3,-0.00629,1e-05,0.54635]
[1777312306713,78.52,76774.19,22.3,-0.0063,1e-05,0.54732]
[1777312311747,78.52,76771.16,22.3,-0.00632,1e-05,0.54901]
[1777312312633,78.52,76771.16,22.3,-0.00632,1e-05,0.54901]
[1777312312755,78.52,76771.13,22.3,-0.00632,1e-05,0.54903]
[1777312317790,78.52,76770.32,22.3,-0.00633,1e-05,0.54948]
[1777312322827,78.52,76765.13,22.3,-0.00636,1e-05,0.55239]
[1777312327862,78.52,76770.42,22.3,-0.00633,1e-05,0.54943]
[1777312332896,78.52,76769.5,22.3,-0.00633,1e-05,0.54994]
[1777312337932,78.52,76772.6,22.3,-0.00631,1e-05,0.54821]
[1777312342967,78.52,76772.89,22.3,-0.00631,1e-05,0.54805]
[1777312348002,78.52,76776.42,22.3,-0.00628,1e-05,0.54608]
[1777312350021,78.52,76767.1,22.3,-0.00635,1e-05,0.55128]
[1777312355051,78.52,76765.51,22.3,-0.00634,1e-05,0.54986]
[1777312360086,78.52,76765.38,22.3,-0.00634,1e-05,0.54993]
[1777312365121,78.52,76765.04,22.3,-0.00634,1e-05,0.55012]
[1777312367135,78.52,76773.82,22.3,-0.00627,1e-05,0.54522]
[1777312371163,78.52,76782.56,22.3,-0.00621,1e-05,0.54039]
[1777312376198,78.52,76784.76,22.3,-0.0062,1e-05,0.53918]
[1777312376696,78.52,76784.76,22.3,-0.0062,1e-05,0.53918]
[1777312377204,78.52,76785.03,22.3,-0.00619,1e-05,0.53903]
[1777312382239,78.52,76786.52,22.3,-0.00618,1e-05,0.53821]
[1777312387274,78.52,76787.65,22.3,-0.00617,1e-05,0.53759]
[1777312391302,78.52,76778.54,22.3,-0.00624,1e-05,0.54261]
[1777312396338,78.52,76775.8,22.3,-0.00626,1e-05,0.54413]
[1777312400365,78.52,76765.21,22.3,-0.00634,1e-05,0.55002]
[1777312405401,78.52,76765.11,22.3,-0.00634,1e-05,0.55008]
[1777312410436,78.52,76764.51,22.3,-0.00634,1e-05,0.55042]
[1777312415471,78.52,76759.92,22.3,-0.00635,1e-05,0.55067]
[1777312420506,78.52,76760.25,22.3,-0.00635,1e-05,0.55048]
[1777312423420,78.52,76759.89,22.3,-0.00635,1e-05,0.55068]
[1777312424609,78.52,76722.82,22.3,-0.00663,1e-05,0.57179]
[1777312426567,78.52,76731.08,22.3,-0.00657,1e-05,0.56703]
[1777312426880,78.52,76731.08,22.3,-0.00657,1e-05,0.56703]
[1777312430894,78.52,76734.47,22.3,-0.00654,1e-05,0.56509]
[1777312431029,78.52,76734.47,22.3,-0.00654,1e-05,0.56509]
[1777312432949,78.52,76734.39,22.3,-0.00654,1e-05,0.56513]
[1777312436958,78.52,76729.54,22.3,-0.00658,1e-05,0.56792]
[1777312442681,78.52,76731.77,22.3,-0.00656,1e-05,0.56663]
[1777312447715,78.52,76734.07,22.3,-0.00654,1e-05,0.56531]
[1777312452750,78.52,76739.59,22.3,-0.0065,1e-05,0.56216]
[1777312457786,78.52,76744.61,22.3,-0.00647,1e-05,0.5593]
[1777312462825,78.52,76750.38,22.3,-0.00642,1e-05,0.55604]
[1777312467860,78.52,76753.42,22.3,-0.0064,1e-05,0.55432]
[1777312472895,78.52,76757.64,22.3,-0.00634,1e-05,0.54962]
[1777312477930,78.52,76759.68,22.3,-0.00633,1e-05,0.54848]
[1777312482965,78.52,76760.22,22.3,-0.00632,1e-05,0.54818]
[1777312487999,78.52,76759.63,22.3,-0.00633,1e-05,0.54851]
[1777312493034,78.52,76761.01,22.3,-0.00632,1e-05,0.54774]
[1777312498076,78.52,76760.71,22.3,-0.00632,1e-05,0.54791]
[1777312503111,78.52,76760.45,22.3,-0.00632,1e-05,0.54805]
[1777312508147,78.52,76761.08,22.3,-0.00632,1e-05,0.5477]
[1777312513182,78.52,76759.89,22.3,-0.00633,1e-05,0.54837]
[1777312518219,78.52,76759.86,22.3,-0.00633,1e-05,0.54838]
[1777312523254,78.52,76757.41,22.3,-0.00634,1e-05,0.54975]
[1777312523866,78.52,76757.41,22.3,-0.00634,1e-05,0.54975]
[1777312524261,78.52,76757.24,22.3,-0.00634,1e-05,0.54985]
[1777312529296,78.52,76755.92,22.3,-0.00635,1e-05,0.55059]
[1777312534331,78.52,76745.5,22.3,-0.00641,1e-05,0.55412]
[1777312539366,78.52,76743.94,22.3,-0.00642,1e-05,0.555]
[1777312544400,78.52,76745.55,22.3,-0.00641,1e-05,0.55409]
[1777312549436,78.52,76748.35,22.3,-0.00638,1e-05,0.55251]
[1777312554471,78.52,76748.36,22.3,-0.00638,1e-05,0.55251]
[1777312559506,78.52,76752.35,22.3,-0.00636,1e-05,0.55026]
[1777312564541,78.52,76758.7,22.3,-0.00631,1e-05,0.54671]
[1777312569575,78.52,76763.83,22.3,-0.00627,1e-05,0.54386]
[1777312574611,78.52,76764.52,22.3,-0.00627,1e-05,0.54348]
[1777312574917,78.52,76764.52,22.3,-0.00627,1e-05,0.54348]
[1777312575618,78.52,76763.32,22.3,-0.00627,1e-05,0.54414]
[1777312579646,78.52,76746.02,22.3,-0.0064,1e-05,0.55382]
[1777312584681,78.52,76743.78,22.3,-0.00642,1e-05,0.55509]
[1777312589715,78.52,76742.47,22.3,-0.00643,1e-05,0.55583]
[1777312594750,78.52,76745.76,22.3,-0.00638,1e-05,0.55164]
[1777312594943,78.52,76745.76,22.3,-0.00638,1e-05,0.55164]
[1777312595757,78.52,76745.5,22.3,-0.00638,1e-05,0.55178]
[1777312600793,78.52,76746.17,22.3,-0.00637,1e-05,0.55141]
[1777312605828,78.52,76745.31,22.3,-0.00638,1e-05,0.55189]
[1777312610862,78.52,76747.65,22.3,-0.00636,1e-05,0.55057]
[1777312615898,78.52,76748.28,22.3,-0.00636,1e-05,0.55022]
[1777312620933,78.52,76748.84,22.3,-0.00635,1e-05,0.54991]
[1777312622947,78.52,76759.08,22.3,-0.00628,1e-05,0.54419]
[1777312627202,78.52,76759.87,22.3,-0.00627,1e-05,0.54375]
[1777312627303,78.52,76759.66,22.3,-0.00628,1e-05,0.54387]
[1777312635032,78.52,76760.97,22.3,-0.00627,1e-05,0.54314]
[1777312639224,78.52,76761.07,22.3,-0.00626,1e-05,0.54309]
[1777312639225,78.52,76760.7,22.3,-0.00627,1e-05,0.54329]
[1777312646111,78.52,76760.73,22.3,-0.00627,1e-05,0.54328]
[1777312649275,78.52,76760.53,22.3,-0.00627,1e-05,0.54339]
[1777312649376,78.52,76761.28,22.3,-0.00626,1e-05,0.54297]
[1777312655174,78.52,76753.7,22.3,-0.00629,1e-05,0.54487]
[1777312660209,78.52,76754.02,22.3,-0.00629,1e-05,0.5447]
[1777312663230,78.52,76745.07,22.3,-0.00636,1e-05,0.54969]
[1777312668265,78.52,76743.07,22.3,-0.00637,1e-05,0.55082]
[1777312673300,78.52,76738.16,22.3,-0.00641,1e-05,0.55358]
[1777312678335,78.52,76739.8,22.3,-0.0064,1e-05,0.55266]
[1777312681356,78.52,76731.93,22.3,-0.00645,1e-05,0.5571]
[1777312686391,78.52,76723.13,22.3,-0.00652,1e-05,0.56211]
[1777312691426,78.52,76719.28,22.3,-0.00655,1e-05,0.56432]
[1777312696461,78.52,76716.48,22.3,-0.00657,1e-05,0.56593]
[1777312701496,78.52,76715.48,22.3,-0.00658,1e-05,0.5665]
[1777312706530,78.52,76716.33,22.3,-0.00657,1e-05,0.56601]
[1777312711568,78.52,76716.98,22.3,-0.00654,1e-05,0.56327]
[1777312716602,78.52,76716.13,22.3,-0.00655,1e-05,0.56375]
[1777312721638,78.52,76718.51,22.3,-0.00653,1e-05,0.56239]
[1777312726674,78.52,76715.93,22.3,-0.00655,1e-05,0.56387]
[1777312727680,78.52,76706.43,22.3,-0.00662,1e-05,0.56934]
[1777312732716,78.52,76701.24,22.3,-0.00666,1e-05,0.57234]
[1777312737751,78.52,76699.24,22.3,-0.00668,1e-05,0.5735]
[1777312742786,78.52,76700.04,22.3,-0.00667,1e-05,0.57304]
[1777312747820,78.52,76704.16,22.3,-0.00664,1e-05,0.57065]
[1777312748112,78.52,76704.16,22.3,-0.00664,1e-05,0.57065]
[1777312748828,78.52,76704.66,22.3,-0.00664,1e-05,0.57036]
[1777312753863,78.52,76704.41,22.3,-0.00664,1e-05,0.5705]
[1777312758897,78.52,76711.03,22.3,-0.00659,1e-05,0.56668]
[1777312763933,78.52,76717.54,22.3,-0.00654,1e-05,0.56294]
[1777312768968,78.52,76722.41,22.3,-0.0065,1e-05,0.56016]
[1777312774003,78.52,76721.84,22.3,-0.00648,1e-05,0.55813]
[1777312779037,78.52,76722.02,22.3,-0.00648,1e-05,0.55802]
[1777312779142,78.52,76722.02,22.3,-0.00648,1e-05,0.55802]
[1777312780045,78.52,76722.35,22.3,-0.00647,1e-05,0.55784]
[1777312782059,78.52,76733.45,22.3,-0.00639,1e-05,0.55156]
[1777312784072,78.52,76741.32,22.3,-0.00633,1e-05,0.54714]
[1777312789108,78.52,76742.6,22.3,-0.00632,1e-05,0.54643]
[1777312789153,78.52,76742.6,22.3,-0.00632,1e-05,0.54643]
[1777312790115,78.52,76743.09,22.3,-0.00632,1e-05,0.54615]
[1777312795151,78.52,76739.42,22.3,-0.00635,1e-05,0.54821]
[1777312800963,78.52,76734.1,22.3,-0.00639,1e-05,0.55119]
[1777312801031,78.52,76733.42,22.3,-0.00639,1e-05,0.55157]
[1777312801194,78.52,76721.27,22.3,-0.00648,1e-05,0.55845]
[1777312802201,78.52,76713.59,22.3,-0.00654,1e-05,0.56284]
[1777312804215,78.52,76704.55,22.3,-0.00661,1e-05,0.56803]
[1777312809249,78.52,76704.81,22.3,-0.00661,1e-05,0.56788]
[1777312814285,78.52,76705.7,22.3,-0.0066,1e-05,0.56737]
[1777312819320,78.52,76703.15,22.3,-0.00662,1e-05,0.56884]
[1777312824355,78.52,76702.09,22.3,-0.00663,1e-05,0.56945]
[1777312829390,78.52,76699.26,22.3,-0.00665,1e-05,0.57109]
[1777312832411,78.52,76703.62,22.3,-0.00659,1e-05,0.56618]
[1777312837447,78.52,76702.22,22.3,-0.0066,1e-05,0.56699]
[1777312842482,78.52,76701.59,22.3,-0.00661,1e-05,0.56735]
[1777312847516,78.52,76695.8,22.3,-0.00665,1e-05,0.5707]
[1777312851548,78.52,76703.42,22.3,-0.00659,1e-05,0.5663]
[1777312855575,78.52,76714.55,22.3,-0.00651,1e-05,0.55992]
[1777312860611,78.52,76740.98,22.3,-0.00631,1e-05,0.54501]
[1777312864638,78.52,76750.47,22.3,-0.00624,1e-05,0.53974]
[1777312866921,78.52,76750.37,22.3,-0.00624,1e-05,0.5398]
[1777312867022,78.52,76751.31,22.3,-0.00623,1e-05,0.53928]
[1777312871688,78.52,76772.4,22.3,-0.00608,1e-05,0.52773]
[1777312876723,78.52,76783.2,22.3,-0.006,1e-05,0.52189]
[1777312878736,78.52,76793.46,22.3,-0.00593,1e-05,0.5164]
[1777312883772,78.52,76799.27,22.3,-0.00589,1e-05,0.51332]
[1777312888807,78.52,76797.15,22.3,-0.00591,1e-05,0.51444]
[1777312893842,78.52,76787.04,22.3,-0.00595,1e-05,0.51759]
[1777312898876,78.52,76786.35,22.3,-0.00596,1e-05,0.51796]
[1777312903912,78.52,76784.98,22.3,-0.00597,1e-05,0.51869]
[1777312908947,78.52,76774.1,22.3,-0.00604,1e-05,0.52454]
[1777312913982,78.52,76774.17,22.3,-0.00604,1e-05,0.52451]
[1777312919017,78.52,76772.06,22.3,-0.00606,1e-05,0.52565]
[1777312924052,78.52,76772.99,22.3,-0.00605,1e-05,0.52514]
[1777312929088,78.52,76769.65,22.3,-0.00607,1e-05,0.52695]
[1777312930095,78.52,76779.02,22.3,-0.00601,1e-05,0.52189]
[1777312935130,78.52,76780.37,22.3,-0.006,1e-05,0.52117]
[1777312940165,78.52,76775.47,22.3,-0.00603,1e-05,0.5238]
[1777312945199,78.52,76774.87,22.3,-0.00604,1e-05,0.52413]
[1777312950235,78.52,76766.12,22.3,-0.0061,1e-05,0.52887]
[1777312955270,78.52,76767.7,22.3,-0.00606,1e-05,0.52574]
[1777312960305,78.52,76764.06,22.3,-0.00609,1e-05,0.52772]
[1777312965339,78.52,76764.26,22.3,-0.00609,1e-05,0.52761]
[1777312970375,78.52,76765.5,22.3,-0.00608,1e-05,0.52693]
[1777312975410,78.52,76769.79,22.3,-0.00605,1e-05,0.52461]
[1777312980445,78.52,76770.2,22.3,-0.00605,1e-05,0.52439]
[1777312985480,78.52,76769.39,22.3,-0.00605,1e-05,0.52483]
[1777312990514,78.52,76768.91,22.3,-0.00605,1e-05,0.52509]
[1777312995550,78.52,76780.33,22.3,-0.00597,1e-05,0.51894]
[1777313000584,78.52,76785.48,22.3,-0.00594,1e-05,0.51619]
[1777313005620,78.52,76785.94,22.3,-0.00593,1e-05,0.51594]
[1777313010655,78.52,76800.98,22.3,-0.00583,1e-05,0.50798]
[1777313015689,78.52,76788.46,22.3,-0.00589,1e-05,0.51237]
[1777313020725,78.52,76788.93,22.3,-0.00589,1e-05,0.51213]
[1777313025759,78.52,76787.0,22.3,-0.0059,1e-05,0.51315]
[1777313030795,78.52,76782.79,22.3,-0.00593,1e-05,0.51539]
[1777313035836,78.52,76782.81,22.3,-0.00593,1e-05,0.51538]
[1777313040870,78.52,76787.25,22.3,-0.0059,1e-05,0.51302]
[1777313045907,78.52,76785.63,22.3,-0.00591,1e-05,0.51388]
[1777313050941,78.52,76786.32,22.3,-0.00591,1e-05,0.51351]
[1777313055977,78.52,76786.8,22.3,-0.0059,1e-05,0.51325]
[1777313061011,78.52,76786.7,22.3,-0.0059,1e-05,0.51331]
[1777313066046,78.52,76787.9,22.3,-0.0059,1e-05,0.51267]
[1777313071083,78.52,76787.44,22.3,-0.00587,1e-05,0.51069]
[1777313076118,78.52,76782.05,22.3,-0.00591,1e-05,0.51355]
[1777313081153,78.52,76778.5,22.3,-0.00594,1e-05,0.51544]
[1777313084174,78.52,76769.92,22.3,-0.006,1e-05,0.52003]
[1777313089209,78.52,76768.51,22.3,-0.00601,1e-05,0.52078]
[1777313094243,78.52,76767.78,22.3,-0.00601,1e-05,0.52118]
[1777313099279,78.52,76767.42,22.3,-0.00601,1e-05,0.52137]
[1777313104313,78.52,76761.55,22.3,-0.00606,1e-05,0.52454]
[1777313109348,78.52,76759.12,22.3,-0.00607,1e-05,0.52585]
[1777313111362,78.52,76745.48,22.3,-0.00617,1e-05,0.53329]
[1777313112290,78.52,76745.48,22.3,-0.00617,1e-05,0.53329]
[1777313112370,78.52,76747.59,22.3,-0.00616,1e-05,0.53214]
[1777313117406,78.52,76747.27,22.3,-0.00616,1e-05,0.53231]
[1777313122440,78.52,76747.25,22.3,-0.00616,1e-05,0.53232]
[1777313125461,78.52,76758.43,22.3,-0.00608,1e-05,0.52623]
[1777313126436,78.52,76758.43,22.3,-0.00608,1e-05,0.52623]
[1777313126467,78.52,76764.79,22.3,-0.00603,1e-05,0.52279]
[1777313131506,78.52,76770.35,22.3,-0.00597,1e-05,0.51755]
[1777313136542,78.52,76771.18,22.3,-0.00596,1e-05,0.5171]
[1777313140570,78.52,76787.35,22.3,-0.00585,1e-05,0.50852]
[1777313145605,78.52,76790.13,22.3,-0.00583,1e-05,0.50705]
[1777313150640,78.52,76789.76,22.3,-0.00583,1e-05,0.50725]
[1777313155675,78.52,76789.32,22.3,-0.00584,1e-05,0.50748]
[1777313160710,78.52,76790.11,22.3,-0.00583,1e-05,0.50706]
[1777313165745,78.52,76783.06,22.3,-0.00588,1e-05,0.51078]
[1777313170782,78.52,76784.03,22.3,-0.00587,1e-05,0.51027]
[1777313175817,78.52,76783.04,22.3,-0.00588,1e-05,0.51079]
[1777313179067,78.52,76774.46,22.3,-0.00594,1e-05,0.51535]
[1777313184891,78.52,76763.25,22.3,-0.00602,1e-05,0.52136]
[1777313189925,78.52,76767.54,22.3,-0.00599,1e-05,0.51905]
[1777313193957,78.52,76775.23,22.3,-0.00591,1e-05,0.5127]
[1777313198992,78.52,76778.39,22.3,-0.00589,1e-05,0.51103]
[1777313204026,78.52,76785.5,22.3,-0.00584,1e-05,0.50727]
[1777313209062,78.52,76790.67,22.3,-0.0058,1e-05,0.50456]
[1777313214096,78.52,76793.8,22.3,-0.00578,1e-05,0.50292]
[1777313219132,78.52,76794.3,22.3,-0.00578,1e-05,0.50266]
[1777313224168,78.52,76785.51,22.3,-0.00584,1e-05,0.50727]
[1777313229203,78.52,76783.07,22.3,-0.00585,1e-05,0.50855]
[1777313234238,78.52,76784.77,22.3,-0.00584,1e-05,0.50766]
[1777313239274,78.52,76779.57,22.3,-0.00588,1e-05,0.5104]
[1777313244309,78.52,76782.48,22.3,-0.00586,1e-05,0.50887]
[1777313248312,78.52,76782.55,22.3,-0.00586,1e-05,0.50883]
[1777313248346,78.52,76783.5,22.3,-0.00585,1e-05,0.50833]
[1777313249153,78.52,76783.5,22.3,-0.00585,1e-05,0.50833]
[1777313249344,78.52,76784.1,22.3,-0.00585,1e-05,0.50801]
[1777313254379,78.52,76785.84,22.3,-0.00581,1e-05,0.50488]
[1777313259413,78.52,76788.97,22.3,-0.00579,1e-05,0.50324]
[1777313263442,78.52,76780.7,22.3,-0.00585,1e-05,0.50758]
[1777313265456,78.52,76767.23,22.3,-0.00594,1e-05,0.51472]
[1777313270491,78.52,76763.2,22.3,-0.00597,1e-05,0.51688]
[1777313275526,78.52,76759.96,22.3,-0.00599,1e-05,0.51861]
[1777313280561,78.52,76757.14,22.3,-0.00601,1e-05,0.52013]
[1777313285596,78.52,76761.76,22.3,-0.00598,1e-05,0.51765]
[1777313290631,78.52,76763.72,22.3,-0.00596,1e-05,0.5166]
[1777313294822,78.52,76760.86,22.3,-0.00599,1e-05,0.51813]
[1777313295666,78.52,76760.79,22.3,-0.00599,1e-05,0.51817]
[1777313300701,78.52,76760.46,22.3,-0.00599,1e-05,0.51834]
[1777313305740,78.52,76748.3,22.3,-0.00607,1e-05,0.5249]
[1777313310775,78.52,76745.62,22.3,-0.00609,1e-05,0.52636]
[1777313315810,78.52,76747.87,22.3,-0.00605,1e-05,0.52286]
[1777313320845,78.52,76741.11,22.3,-0.0061,1e-05,0.52653]
[1777313325880,78.52,76742.63,22.3,-0.00609,1e-05,0.5257]
[1777313330915,78.52,76742.78,22.3,-0.00609,1e-05,0.52562]
[1777313335949,78.52,76742.9,22.3,-0.00609,1e-05,0.52556]
[1777313340984,78.52,76743.76,22.3,-0.00608,1e-05,0.52509]
[1777313346022,78.52,76743.35,22.3,-0.00608,1e-05,0.52531]
[1777313351057,78.52,76743.66,22.3,-0.00608,1e-05,0.52514]
[1777313353070,78.52,76730.43,22.3,-0.00618,1e-05,0.53237]
[1777313357170,78.52,76724.08,22.3,-0.00622,1e-05,0.53586]
[1777313358448,78.52,76687.61,22.3,-0.0065,1e-05,0.55632]
[1777313359113,78.52,76679.51,22.3,-0.00656,1e-05,0.56095]
[1777313360517,78.52,76679.51,22.3,-0.00656,1e-05,0.56095]
[1777313361375,78.52,76679.49,22.3,-0.00656,1e-05,0.56097]
[1777313364267,78.52,76676.64,22.3,-0.00658,1e-05,0.5626]
[1777313367276,78.52,76675.41,22.3,-0.00659,1e-05,0.56331]
[1777313374219,78.52,76677.63,22.3,-0.00655,1e-05,0.55964]
[1777313380668,78.52,76677.18,22.3,-0.00655,1e-05,0.5599]
[1777313386303,78.52,76677.37,22.3,-0.00655,1e-05,0.55979]
[1777313391338,78.52,76678.2,22.3,-0.00654,1e-05,0.55932]
[1777313396374,78.52,76678.1,22.3,-0.00654,1e-05,0.55938]
[1777313401409,78.52,76677.95,22.3,-0.00654,1e-05,0.55946]
[1777313406444,78.52,76678.16,22.3,-0.00654,1e-05,0.55934]
[1777313411479,78.52,76688.61,22.3,-0.00646,1e-05,0.55338]
[1777313416514,78.52,76694.28,22.3,-0.00642,1e-05,0.55017]
[1777313421552,78.52,76699.02,22.3,-0.00638,1e-05,0.5475]
[1777313426586,78.52,76700.11,22.3,-0.00638,1e-05,0.54689]
[1777313431620,78.52,76702.78,22.3,-0.00633,1e-05,0.54305]
[1777313431874,78.52,76702.78,22.3,-0.00633,1e-05,0.54305]
[1777313437664,78.52,76706.63,22.3,-0.0063,1e-05,0.5409]
[1777313442699,78.52,76707.0,22.3,-0.0063,1e-05,0.54069]
[1777313447734,78.52,76706.12,22.3,-0.0063,1e-05,0.54118]
[1777313452769,78.52,76710.05,22.3,-0.00628,1e-05,0.53899]
[1777313457805,78.52,76712.17,22.3,-0.00626,1e-05,0.53782]
[1777313462841,78.52,76711.94,22.3,-0.00626,1e-05,0.53795]
[1777313465862,78.52,76721.32,22.3,-0.00619,1e-05,0.53277]
[1777313470896,78.52,76722.47,22.3,-0.00618,1e-05,0.53213]
[1777313473918,78.52,76713.04,22.3,-0.00625,1e-05,0.53734]
[1777313478952,78.52,76709.51,22.3,-0.00628,1e-05,0.5393]
[1777313483988,78.52,76706.37,22.3,-0.0063,1e-05,0.54104]
[1777313489023,78.52,76705.45,22.3,-0.00631,1e-05,0.54156]
[1777313494058,78.52,76714.38,22.3,-0.00622,1e-05,0.53428]
[1777313499095,78.52,76712.43,22.3,-0.00623,1e-05,0.53536]
[1777313504130,78.52,76712.25,22.3,-0.00623,1e-05,0.53545]
[1777313509164,78.52,76711.82,22.3,-0.00624,1e-05,0.53569]
[1777313514201,78.52,76709.35,22.3,-0.00625,1e-05,0.53706]
[1777313519236,78.52,76708.74,22.3,-0.00626,1e-05,0.5374]
[1777313524274,78.52,76703.16,22.3,-0.0063,1e-05,0.5405]
[1777313529309,78.52,76708.18,22.3,-0.00626,1e-05,0.53771]
[1777313534344,78.52,76703.7,22.3,-0.0063,1e-05,0.5402]
[1777313537365,78.52,76694.31,22.3,-0.00637,1e-05,0.54545]
[1777313542400,78.52,76693.16,22.3,-0.00637,1e-05,0.54609]
[1777313547435,78.52,76693.64,22.3,-0.00637,1e-05,0.54582]
[1777313552470,78.52,76693.56,22.3,-0.00635,1e-05,0.54352]
[1777313553477,78.52,76718.19,22.3,-0.00616,1e-05,0.52988]
[1777313558512,78.52,76722.25,22.3,-0.00613,1e-05,0.52765]
[1777313563546,78.52,76721.97,22.3,-0.00614,1e-05,0.52781]
[1777313568581,78.52,76721.02,22.3,-0.00614,1e-05,0.52833]
[1777313572615,78.52,76729.31,22.3,-0.00608,1e-05,0.52381]
[1777313577649,78.52,76732.85,22.3,-0.00606,1e-05,0.52189]
[1777313579497,78.52,76732.17,22.3,-0.00606,1e-05,0.52226]
[1777313579664,78.52,76732.91,22.3,-0.00606,1e-05,0.52186]
[1777313584699,78.52,76725.5,22.3,-0.00611,1e-05,0.52588]
[1777313589734,78.52,76726.71,22.3,-0.0061,1e-05,0.52522]
[1777313594769,78.52,76733.1,22.3,-0.00606,1e-05,0.52176]
[1777313599804,78.52,76734.54,22.3,-0.00605,1e-05,0.52098]
[1777313604839,78.52,76737.92,22.3,-0.00602,1e-05,0.51916]
[1777313605273,78.52,76737.92,22.3,-0.00602,1e-05,0.51916]
[1777313605938,78.52,76737.92,22.3,-0.00602,1e-05,0.51916]
[1777313609485,78.52,76736.62,22.3,-0.00603,1e-05,0.51986]
[1777313609874,78.52,76736.16,22.3,-0.00603,1e-05,0.5201]
[1777313614908,78.52,76736.51,22.3,-0.00601,1e-05,0.51765]
[1777313619943,78.52,76736.32,22.3,-0.00601,1e-05,0.51775]
[1777313624979,78.52,76738.82,22.3,-0.00599,1e-05,0.51641]
[1777313630014,78.52,76736.58,22.3,-0.006,1e-05,0.51761]
[1777313635049,78.52,76736.46,22.3,-0.00601,1e-05,0.51767]
[1777313640084,78.52,76736.35,22.3,-0.00601,1e-05,0.51773]
[1777313645574,78.52,76737.31,22.3,-0.006,1e-05,0.51722]
[1777313651161,78.52,76741.68,22.3,-0.00597,1e-05,0.51487]
[1777313652168,78.52,76751.12,22.3,-0.0059,1e-05,0.50984]
[1777313657204,78.52,76752.52,22.3,-0.00589,1e-05,0.5091]
[1777313662239,78.52,76752.22,22.3,-0.00589,1e-05,0.50926]
[1777313667273,78.52,76749.36,22.3,-0.00591,1e-05,0.51078]
[1777313672309,78.52,76750.28,22.3,-0.00588,1e-05,0.50805]
[1777313677344,78.52,76745.44,22.3,-0.00592,1e-05,0.51062]
[1777313682379,78.52,76741.38,22.3,-0.00595,1e-05,0.51278]
[1777313687414,78.52,76741.98,22.3,-0.00594,1e-05,0.51246]
[1777313692449,78.52,76742.81,22.3,-0.00594,1e-05,0.51202]
[1777313697485,78.52,76742.74,22.3,-0.00594,1e-05,0.51205]
[1777313702519,78.52,76744.19,22.3,-0.00593,1e-05,0.51128]
[1777313707554,78.52,76748.07,22.3,-0.0059,1e-05,0.50922]
[1777313712589,78.52,76748.25,22.3,-0.0059,1e-05,0.50912]
[1777313717624,78.52,76749.18,22.3,-0.00589,1e-05,0.50863]
[1777313722659,78.52,76758.52,22.3,-0.00583,1e-05,0.5037]
[1777313727694,78.52,76764.31,22.3,-0.00579,1e-05,0.50067]
[1777313731722,78.52,76769.05,22.3,-0.00573,1e-05,0.49599]
[1777313733164,78.52,76769.23,22.3,-0.00573,1e-05,0.4959]
[1777313736377,78.52,76773.28,22.3,-0.0057,1e-05,0.4938]
[1777313736756,78.52,76773.16,22.3,-0.0057,1e-05,0.49386]
[1777313737235,78.52,76773.16,22.3,-0.0057,1e-05,0.49386]
[1777313737992,78.52,76773.16,22.3,-0.0057,1e-05,0.49386]
[1777313746827,78.52,76767.22,22.3,-0.00574,1e-05,0.49694]
[1777313751862,78.52,76767.11,22.3,-0.00574,1e-05,0.497]
[1777313756897,78.52,76766.81,22.3,-0.00574,1e-05,0.49715]
[1777313758664,78.52,76766.98,22.3,-0.00574,1e-05,0.49706]
[1777313758911,78.52,76765.98,22.3,-0.00575,1e-05,0.49759]
[1777313759389,78.52,76765.98,22.3,-0.00575,1e-05,0.49759]
[1777313759918,78.52,76765.88,22.3,-0.00575,1e-05,0.49764]
[1777313763369,78.52,76766.12,22.3,-0.00575,1e-05,0.49751]
[1777313763946,78.52,76762.24,22.3,-0.00577,1e-05,0.49953]
[1777313764519,78.52,76762.24,22.3,-0.00577,1e-05,0.49953]
[1777313764953,78.52,76761.51,22.3,-0.00578,1e-05,0.49992]
[1777313767821,78.52,76764.18,22.3,-0.00576,1e-05,0.49852]
[1777313767974,78.52,76771.17,22.3,-0.00571,1e-05,0.49489]
[1777313770382,78.52,76774.32,22.3,-0.00569,1e-05,0.49326]
[1777313770995,78.52,76774.62,22.3,-0.00569,1e-05,0.49311]
[1777313776035,78.52,76776.15,22.3,-0.00568,1e-05,0.49232]
[1777313781070,78.52,76771.03,22.3,-0.00571,1e-05,0.49496]
[1777313786105,78.52,76771.92,22.3,-0.00571,1e-05,0.4945]
[1777313791139,78.52,76774.87,22.3,-0.00566,1e-05,0.49079]
[1777313796176,78.52,76774.52,22.3,-0.00567,1e-05,0.49097]
[1777313801210,78.52,76777.69,22.3,-0.00564,1e-05,0.48934]
[1777313806245,78.52,76778.22,22.3,-0.00564,1e-05,0.48907]
[1777313811279,78.52,76788.04,22.3,-0.00558,1e-05,0.48405]
[1777313816314,78.52,76790.88,22.3,-0.00556,1e-05,0.48261]
[1777313817322,78.52,76799.33,22.3,-0.0055,1e-05,0.47834]
[1777313818329,78.52,76811.89,22.3,-0.00542,1e-05,0.47205]
[1777313823394,78.52,76806.16,22.3,-0.00546,1e-05,0.47491]
[1777313829406,78.52,76806.26,22.3,-0.00545,1e-05,0.47486]
[1777313834441,78.52,76802.06,22.3,-0.00548,1e-05,0.47696]
[1777313839475,78.52,76801.53,22.3,-0.00549,1e-05,0.47723]
[1777313842496,78.52,76810.53,22.3,-0.00543,1e-05,0.47272]
[1777313847531,78.52,76809.54,22.3,-0.00543,1e-05,0.47322]
[1777313852567,78.52,76809.36,22.3,-0.00541,1e-05,0.47118]
[1777313857601,78.52,76813.0,22.3,-0.00539,1e-05,0.46937]
[1777313862637,78.52,76815.53,22.3,-0.00537,1e-05,0.46812]
[1777313864651,78.52,76832.44,22.3,-0.00526,1e-05,0.45982]
[1777313869686,78.52,76827.46,22.3,-0.00529,1e-05,0.46225]
[1777313872707,78.52,76817.47,22.3,-0.00536,1e-05,0.46716]
[1777313877743,78.52,76818.75,22.3,-0.00535,1e-05,0.46653]
[1777313882779,78.52,76820.35,22.3,-0.00534,1e-05,0.46574]
[1777313883785,78.52,76829.96,22.3,-0.00528,1e-05,0.46103]
[1777313888820,78.52,76832.83,22.3,-0.00526,1e-05,0.45963]
[1777313890835,78.52,76820.98,22.3,-0.00534,1e-05,0.46543]
[1777313894863,78.52,76809.63,22.3,-0.00541,1e-05,0.47105]
[1777313899897,78.52,76805.78,22.3,-0.00543,1e-05,0.47296]
[1777313902919,78.52,76797.16,22.3,-0.00549,1e-05,0.47728]
[1777313904933,78.52,76787.23,22.3,-0.00556,1e-05,0.4823]
[1777313909968,78.52,76788.98,22.3,-0.00554,1e-05,0.48141]
[1777313915006,78.52,76790.0,22.3,-0.00551,1e-05,0.47874]
[1777313920038,78.52,76792.31,22.3,-0.0055,1e-05,0.47757]
[1777313926080,78.52,76791.83,22.3,-0.0055,1e-05,0.47782]
[1777313931116,78.52,76791.15,22.3,-0.00551,1e-05,0.47816]
[1777313933130,78.52,76778.61,22.3,-0.00559,1e-05,0.48451]
[1777313938165,78.52,76782.23,22.3,-0.00557,1e-05,0.48267]
[1777313943199,78.52,76781.2,22.3,-0.00557,1e-05,0.4832]
[1777313948235,78.52,76791.51,22.3,-0.0055,1e-05,0.47798]
[1777313953270,78.52,76793.29,22.3,-0.00549,1e-05,0.47708]
[1777313958305,78.52,76798.54,22.3,-0.00546,1e-05,0.47445]
[1777313963340,78.52,76798.12,22.3,-0.00546,1e-05,0.47466]
[1777313966361,78.52,76786.12,22.3,-0.00554,1e-05,0.4807]
[1777313971400,78.52,76784.99,22.3,-0.00552,1e-05,0.47911]
[1777313977441,78.52,76785.41,22.3,-0.00552,1e-05,0.4789]
[1777313982476,78.52,76785.12,22.3,-0.00552,1e-05,0.47905]
[1777313987512,78.52,76782.97,22.3,-0.00554,1e-05,0.48013]
[1777313992547,78.52,76771.25,22.3,-0.00561,1e-05,0.4861]
[1777313997582,78.52,76773.39,22.3,-0.0056,1e-05,0.485]
[1777314002616,78.52,76773.75,22.3,-0.0056,1e-05,0.48482]
[1777314007651,78.52,76775.66,22.3,-0.00559,1e-05,0.48385]
[1777314012687,78.52,76774.72,22.3,-0.00559,1e-05,0.48432]
[1777314017722,78.52,76775.44,22.3,-0.00559,1e-05,0.48396]
[1777314022757,78.52,76768.91,22.3,-0.00563,1e-05,0.48729]
[1777314027792,78.52,76762.23,22.3,-0.00568,1e-05,0.49073]
[1777314032827,78.52,76762.8,22.3,-0.00565,1e-05,0.48824]
[1777314037862,78.52,76764.21,22.3,-0.00564,1e-05,0.48752]
[1777314046925,78.52,76765.14,22.3,-0.00563,1e-05,0.48704]
[1777314051960,78.52,76765.27,22.3,-0.00563,1e-05,0.48698]
[1777314056996,78.52,76762.41,22.3,-0.00565,1e-05,0.48844]
[1777314062031,78.52,76756.44,22.3,-0.00569,1e-05,0.49152]
[1777314067065,78.52,76758.32,22.3,-0.00568,1e-05,0.49055]
[1777314072101,78.52,76758.54,22.3,-0.00568,1e-05,0.49044]
[1777314077135,78.52,76758.79,22.3,-0.00567,1e-05,0.49031]
[1777314082170,78.52,76754.25,22.3,-0.00571,1e-05,0.49265]
[1777314087205,78.52,76744.13,22.3,-0.00577,1e-05,0.49791]
[1777314092241,78.52,76743.4,22.3,-0.00575,1e-05,0.49608]
[1777314097376,78.52,76738.7,22.3,-0.00579,1e-05,0.49853]
[1777314097464,78.52,76737.2,22.3,-0.0058,1e-05,0.49931]
[1777314103317,78.52,76737.72,22.3,-0.00579,1e-05,0.49904]
[1777314108360,78.52,76735.72,22.3,-0.00581,1e-05,0.50009]
[1777314111380,78.52,76748.93,22.3,-0.00572,1e-05,0.4932]
[1777314116415,78.52,76749.86,22.3,-0.00571,1e-05,0.49272]
[1777314119711,78.52,76749.65,22.3,-0.00571,1e-05,0.49283]
[1777314120444,78.52,76749.73,22.3,-0.00571,1e-05,0.49279]
[1777314125478,78.52,76750.15,22.3,-0.00571,1e-05,0.49257]
[1777314130555,78.52,76755.93,22.3,-0.00567,1e-05,0.48959]
[1777314131521,78.52,76757.93,22.3,-0.00566,1e-05,0.48856]
[1777314132528,78.52,76765.46,22.3,-0.0056,1e-05,0.4847]
[1777314137563,78.52,76764.42,22.3,-0.00561,1e-05,0.48523]
[1777314142598,78.52,76764.84,22.3,-0.00561,1e-05,0.48501]
[1777314148639,78.52,76764.3,22.3,-0.00561,1e-05,0.48529]
[1777314154684,78.52,76764.35,22.3,-0.00559,1e-05,0.48309]
[1777314159719,78.52,76764.13,22.3,-0.00559,1e-05,0.4832]
[1777314164753,78.52,76765.03,22.3,-0.00558,1e-05,0.48274]
[1777314165845,78.52,76765.03,22.3,-0.00558,1e-05,0.48274]
[1777314167422,78.52,76764.99,22.3,-0.00558,1e-05,0.48276]
[1777314172812,78.52,76764.94,22.3,-0.00558,1e-05,0.48279]
[1777314177847,78.52,76764.81,22.3,-0.00558,1e-05,0.48285]
[1777314182882,78.52,76771.46,22.3,-0.00554,1e-05,0.47948]
[1777314188924,78.52,76775.99,22.3,-0.00551,1e-05,0.47719]
[1777314192952,78.52,76784.19,22.3,-0.00546,1e-05,0.47307]
[1777314197986,78.52,76786.55,22.3,-0.00544,1e-05,0.47189]
[1777314203022,78.52,76786.6,22.3,-0.00544,1e-05,0.47186]
[1777314208057,78.52,76789.87,22.3,-0.00542,1e-05,0.47023]
[1777314210448,78.52,76789.3,22.3,-0.00542,1e-05,0.47052]
[1777314210505,78.52,76789.14,22.3,-0.00542,1e-05,0.4706]
[1777314214493,78.52,76789.43,22.3,-0.0054,1e-05,0.46832]
[1777314214593,78.52,76789.77,22.3,-0.0054,1e-05,0.46815]
[1777314220141,78.52,76789.54,22.3,-0.0054,1e-05,0.46827]
[1777314225175,78.52,76790.32,22.3,-0.00539,1e-05,0.46788]
[1777314227640,78.52,76790.3,22.3,-0.00539,1e-05,0.46789]
[1777314228197,78.52,76804.4,22.3,-0.0053,1e-05,0.46094]
[1777314234239,78.52,76808.13,22.3,-0.00528,1e-05,0.45911]
[1777314239274,78.52,76807.52,22.3,-0.00528,1e-05,0.45941]
[1777314244309,78.52,76802.06,22.3,-0.00532,1e-05,0.46209]
[1777314247330,78.52,76793.94,22.3,-0.00537,1e-05,0.46609]
[1777314253372,78.52,76793.29,22.3,-0.00537,1e-05,0.46641]
[1777314258407,78.52,76784.64,22.3,-0.00543,1e-05,0.4707]
[1777314263442,78.52,76781.6,22.3,-0.00545,1e-05,0.47222]
[1777314268477,78.52,76778.13,22.3,-0.00547,1e-05,0.47396]
[1777314270844,78.52,76775.4,22.3,-0.00549,1e-05,0.47533]
[1777314271497,78.52,76774.58,22.3,-0.00547,1e-05,0.47359]
[1777314276533,78.52,76773.95,22.3,-0.00548,1e-05,0.47391]
[1777314281567,78.52,76773.93,22.3,-0.00548,1e-05,0.47392]
[1777314286603,78.52,76773.81,22.3,-0.00548,1e-05,0.47398]
[1777314288435,78.52,76774.3,22.3,-0.00547,1e-05,0.47373]
[1777314288617,78.52,76774.37,22.3,-0.00547,1e-05,0.4737]
[1777314293652,78.52,76774.35,22.3,-0.00547,1e-05,0.47371]
[1777314298687,78.52,76776.43,22.3,-0.00546,1e-05,0.47266]
[1777314303722,78.52,76772.73,22.3,-0.00548,1e-05,0.47452]
[1777314308756,78.52,76770.59,22.3,-0.0055,1e-05,0.4756]
[1777314313791,78.52,76769.85,22.3,-0.0055,1e-05,0.47597]
[1777314317624,78.52,76769.56,22.3,-0.0055,1e-05,0.47611]
[1777314317833,78.52,76759.51,22.3,-0.00557,1e-05,0.4812]
[1777314318845,78.52,76759.51,22.3,-0.00557,1e-05,0.4812]
[1777314319628,78.52,76735.97,22.3,-0.00573,1e-05,0.4933]
[1777314320068,78.52,76735.97,22.3,-0.00573,1e-05,0.4933]
[1777314323472,78.52,76730.06,22.3,-0.00577,1e-05,0.49637]
[1777314324872,78.52,76718.42,22.3,-0.00585,1e-05,0.50248]
[1777314325791,78.52,76718.42,22.3,-0.00585,1e-05,0.50248]
[1777314327933,78.52,76713.39,22.3,-0.00589,1e-05,0.50514]
[1777314330990,78.52,76713.8,22.3,-0.00589,1e-05,0.50492]
[1777314333989,78.52,76712.35,22.3,-0.00587,1e-05,0.50344]
[1777314339977,78.52,76707.98,22.3,-0.0059,1e-05,0.50575]
[1777314345015,78.52,76706.88,22.3,-0.00591,1e-05,0.50634]
[1777314350049,78.52,76707.92,22.3,-0.0059,1e-05,0.50579]
[1777314355085,78.52,76707.39,22.3,-0.00591,1e-05,0.50607]
[1777314360120,78.52,76705.25,22.3,-0.00592,1e-05,0.50721]
[1777314365155,78.52,76703.34,22.3,-0.00593,1e-05,0.50822]
[1777314370190,78.52,76703.32,22.3,-0.00593,1e-05,0.50823]
[1777314375224,78.52,76702.5,22.3,-0.00594,1e-05,0.50867]
[1777314381267,78.52,76703.53,22.3,-0.00593,1e-05,0.50812]
[1777314386302,78.52,76702.95,22.3,-0.00594,1e-05,0.50843]
[1777314391337,78.52,76698.79,22.3,-0.00594,1e-05,0.50838]
[1777314392179,78.52,76698.79,22.3,-0.00594,1e-05,0.50838]
[1777314392344,78.52,76698.18,22.3,-0.00594,1e-05,0.50871]
[1777314393044,78.52,76698.18,22.3,-0.00594,1e-05,0.50871]
[1777314393817,78.52,76698.18,22.3,-0.00594,1e-05,0.50871]
[1777314393351,78.52,76695.33,22.3,-0.00597,1e-05,0.51023]
[1777314394359,78.52,76694.71,22.3,-0.00597,1e-05,0.51056]
[1777314398104,78.52,76693.58,22.3,-0.00598,1e-05,0.51117]
[1777314398386,78.52,76693.03,22.3,-0.00598,1e-05,0.51146]
[1777314403422,78.52,76693.21,22.3,-0.00598,1e-05,0.51137]
[1777314408457,78.52,76686.58,22.3,-0.00603,1e-05,0.51493]
[1777314413492,78.52,76686.51,22.3,-0.00603,1e-05,0.51497]
[1777314419534,78.52,76687.25,22.3,-0.00602,1e-05,0.51457]
[1777314424569,78.52,76687.04,22.3,-0.00602,1e-05,0.51468]
[1777314428597,78.52,76696.5,22.3,-0.00596,1e-05,0.5096]
[1777314432625,78.52,76712.22,22.3,-0.00585,1e-05,0.50126]
[1777314437659,78.52,76713.51,22.3,-0.00584,1e-05,0.50058]
[1777314443702,78.52,76713.33,22.3,-0.00584,1e-05,0.50068]
[1777314451757,78.52,76715.86,22.3,-0.00579,1e-05,0.49711]
[1777314456793,78.52,76715.76,22.3,-0.0058,1e-05,0.49716]
[1777314461828,78.52,76714.58,22.3,-0.0058,1e-05,0.49778]
[1777314466863,78.52,76712.05,22.3,-0.00582,1e-05,0.49911]
[1777314471897,78.52,76713.31,22.3,-0.00581,1e-05,0.49845]
[1777314476933,78.52,76707.47,22.3,-0.00585,1e-05,0.50152]
[1777314480960,78.52,76690.77,22.3,-0.00597,1e-05,0.5104]
[1777314485995,78.52,76684.66,22.3,-0.00602,1e-05,0.51368]
[1777314489018,78.52,76676.28,22.3,-0.00608,1e-05,0.51821]
[1777314491032,78.52,76668.71,22.3,-0.00613,1e-05,0.52233]
[1777314493046,78.52,76659.72,22.3,-0.0062,1e-05,0.52725]
[1777314498081,78.52,76658.91,22.3,-0.0062,1e-05,0.5277]
[1777314502109,78.52,76669.43,22.3,-0.00613,1e-05,0.52193]
[1777314507144,78.52,76672.74,22.3,-0.0061,1e-05,0.52013]
[1777314512178,78.52,76673.11,22.3,-0.00607,1e-05,0.51762]
[1777314517214,78.52,76675.27,22.3,-0.00606,1e-05,0.51645]
[1777314522248,78.52,76674.58,22.3,-0.00606,1e-05,0.51683]
[1777314527284,78.52,76676.16,22.3,-0.00605,1e-05,0.51597]
[1777314532319,78.52,76675.5,22.3,-0.00606,1e-05,0.51633]
[1777314537354,78.52,76680.35,22.3,-0.00602,1e-05,0.51371]
[1777314542389,78.52,76680.0,22.3,-0.00602,1e-05,0.5139]
[1777314547424,78.52,76679.86,22.3,-0.00602,1e-05,0.51397]
[1777314552459,78.52,76679.47,22.3,-0.00603,1e-05,0.51419]
[1777314557493,78.52,76675.8,22.3,-0.00605,1e-05,0.51617]
[1777314562528,78.52,76676.53,22.3,-0.00605,1e-05,0.51577]
[1777314566557,78.52,76686.13,22.3,-0.00598,1e-05,0.51061]
[1777314571591,78.52,76686.84,22.3,-0.00595,1e-05,0.50795]
[1777314576627,78.52,76684.18,22.3,-0.00597,1e-05,0.50937]
[1777314581662,78.52,76684.31,22.3,-0.00597,1e-05,0.5093]
[1777314586696,78.52,76687.08,22.3,-0.00595,1e-05,0.50782]
[1777314591731,78.52,76686.17,22.3,-0.00595,1e-05,0.50831]
[1777314596767,78.52,76686.03,22.3,-0.00595,1e-05,0.50838]
[1777314600794,78.52,76676.71,22.3,-0.00602,1e-05,0.51338]
[1777314605830,78.52,76678.53,22.3,-0.00601,1e-05,0.5124]
[1777314610865,78.52,76679.28,22.3,-0.006,1e-05,0.512]
[1777314615900,78.52,76678.06,22.3,-0.00601,1e-05,0.51266]
[1777314620935,78.52,76677.86,22.3,-0.00601,1e-05,0.51276]
[1777314626976,78.52,76677.61,22.3,-0.00601,1e-05,0.5129]
[1777314632013,78.52,76676.99,22.3,-0.00599,1e-05,0.51094]
[1777314635626,78.52,76670.06,22.3,-0.00604,1e-05,0.51468]
[1777314641076,78.52,76670.8,22.3,-0.00604,1e-05,0.51428]
[1777314646984,78.52,76670.29,22.3,-0.00604,1e-05,0.51455]
[1777314652154,78.52,76678.34,22.3,-0.00598,1e-05,0.51022]
[1777314657187,78.52,76682.88,22.3,-0.00595,1e-05,0.50779]
[1777314662222,78.52,76686.56,22.3,-0.00592,1e-05,0.50583]
[1777314667257,78.52,76691.07,22.3,-0.00589,1e-05,0.50343]
[1777314672293,78.52,76692.73,22.3,-0.00588,1e-05,0.50255]
[1777314677329,78.52,76700.23,22.3,-0.00583,1e-05,0.4986]
[1777314682368,78.52,76703.91,22.3,-0.0058,1e-05,0.49666]
[1777314687404,78.52,76702.81,22.3,-0.00581,1e-05,0.49724]
[1777314692438,78.52,76701.01,22.3,-0.0058,1e-05,0.49594]
[1777314697474,78.52,76701.86,22.3,-0.00579,1e-05,0.4955]
[1777314702509,78.52,76701.81,22.3,-0.00579,1e-05,0.49553]
[1777314707546,78.52,76704.27,22.3,-0.00577,1e-05,0.49424]
[1777314712580,78.52,76706.03,22.3,-0.00576,1e-05,0.49332]
[1777314718670,78.52,76707.91,22.3,-0.00575,1e-05,0.49234]
[1777314722723,78.52,76709.07,22.3,-0.00574,1e-05,0.49174]
[1777314722824,78.52,76709.28,22.3,-0.00574,1e-05,0.49163]
[1777314728740,78.52,76712.65,22.3,-0.00572,1e-05,0.48988]
[1777314730754,78.52,76723.8,22.3,-0.00564,1e-05,0.48413]
[1777314735789,78.52,76726.99,22.3,-0.00562,1e-05,0.4825]
[1777314737803,78.52,76738.42,22.3,-0.00554,1e-05,0.47668]
[1777314740823,78.52,76724.44,22.3,-0.00564,1e-05,0.4838]
[1777314745859,78.52,76725.01,22.3,-0.00563,1e-05,0.48351]
[1777314751901,78.52,76724.09,22.3,-0.00561,1e-05,0.48179]
[1777314756936,78.52,76722.25,22.3,-0.00563,1e-05,0.48273]
[1777314761972,78.52,76720.95,22.3,-0.00563,1e-05,0.48339]
[1777314767006,78.52,76714.35,22.3,-0.00568,1e-05,0.48679]
[1777314772041,78.52,76714.5,22.3,-0.00568,1e-05,0.48671]
[1777314777077,78.52,76714.49,22.3,-0.00568,1e-05,0.48671]
[1777314782112,78.52,76720.92,22.3,-0.00563,1e-05,0.48341]
[1777314787147,78.52,76724.24,22.3,-0.00561,1e-05,0.48171]
[1777314792181,78.52,76725.07,22.3,-0.00561,1e-05,0.48128]
[1777314797217,78.52,76719.38,22.3,-0.00564,1e-05,0.4842]
[1777314802251,78.52,76728.02,22.3,-0.00559,1e-05,0.47978]
[1777314807287,78.52,76728.42,22.3,-0.00558,1e-05,0.47958]
[1777314811683,78.52,76739.03,22.3,-0.00549,1e-05,0.47203]
[1777314817357,78.52,76743.66,22.3,-0.00546,1e-05,0.46971]
[1777314822393,78.52,76744.59,22.3,-0.00545,1e-05,0.46924]
[1777314827433,78.52,76744.78,22.3,-0.00545,1e-05,0.46915]
[1777314832467,78.52,76744.66,22.3,-0.00545,1e-05,0.46921]
[1777314837503,78.52,76747.92,22.3,-0.00543,1e-05,0.46758]
[1777314842538,78.52,76747.38,22.3,-0.00543,1e-05,0.46785]
[1777314847573,78.52,76749.14,22.3,-0.00542,1e-05,0.46697]
[1777314852608,78.52,76739.96,22.3,-0.00548,1e-05,0.47156]
[1777314856639,78.52,76730.26,22.3,-0.00555,1e-05,0.47646]
[1777314861910,78.52,76725.27,22.3,-0.00558,1e-05,0.47899]
[1777314867717,78.52,76721.2,22.3,-0.00561,1e-05,0.48107]
[1777314872753,78.52,76721.61,22.3,-0.00558,1e-05,0.47867]
[1777314877789,78.52,76721.25,22.3,-0.00558,1e-05,0.47885]
[1777314882824,78.52,76721.8,22.3,-0.00558,1e-05,0.47857]
[1777314887859,78.52,76715.38,22.3,-0.00562,1e-05,0.48185]
[1777314892894,78.52,76715.41,22.3,-0.00562,1e-05,0.48183]
[1777314897928,78.52,76716.32,22.3,-0.00562,1e-05,0.48137]
[1777314902964,78.52,76716.08,22.3,-0.00562,1e-05,0.48149]
[1777314907999,78.52,76714.03,22.3,-0.00563,1e-05,0.48254]
[1777314913034,78.52,76709.1,22.3,-0.00567,1e-05,0.48507]
[1777314918069,78.52,76707.28,22.3,-0.00568,1e-05,0.48601]
[1777314924110,78.52,76708.93,22.3,-0.00567,1e-05,0.48516]
[1777314929146,78.52,76710.35,22.3,-0.00566,1e-05,0.48443]
[1777314934182,78.52,76711.7,22.3,-0.00562,1e-05,0.48153]
[1777314939217,78.52,76713.22,22.3,-0.00561,1e-05,0.48075]
[1777314943245,78.52,76713.04,22.3,-0.00561,1e-05,0.48085]
[1777314944252,78.52,76713.89,22.3,-0.00561,1e-05,0.48041]
[1777314947603,78.52,76714.21,22.3,-0.00561,1e-05,0.48025]
[1777314948280,78.52,76714.12,22.3,-0.00561,1e-05,0.48029]
[1777314952308,78.52,76726.88,22.3,-0.00552,1e-05,0.47381]
[1777314955507,78.52,76724.62,22.3,-0.00553,1e-05,0.47496]
[1777314956336,78.52,76724.52,22.3,-0.00554,1e-05,0.47501]
[1777314961372,78.52,76724.7,22.3,-0.00553,1e-05,0.47492]
[1777314966407,78.52,76726.03,22.3,-0.00553,1e-05,0.47424]
[1777314971442,78.52,76726.23,22.3,-0.00552,1e-05,0.47414]
[1777314976477,78.52,76726.29,22.3,-0.00552,1e-05,0.47411]
[1777314979497,78.52,76734.8,22.3,-0.00547,1e-05,0.46983]
[1777314984533,78.52,76735.58,22.3,-0.00546,1e-05,0.46944]
[1777314986546,78.52,76744.19,22.3,-0.0054,1e-05,0.46514]
[1777314991582,78.52,76742.23,22.3,-0.00539,1e-05,0.46397]
[1777314996617,78.52,76732.52,22.3,-0.00546,1e-05,0.46881]
[1777315001652,78.52,76726.23,22.3,-0.0055,1e-05,0.47197]
[1777315007694,78.52,76726.35,22.3,-0.0055,1e-05,0.47191]
[1777315012729,78.52,76726.05,22.3,-0.0055,1e-05,0.47206]
[1777315017764,78.52,76727.52,22.3,-0.00549,1e-05,0.47132]
[1777315022798,78.52,76732.65,22.3,-0.00546,1e-05,0.46875]
[1777315027834,78.52,76732.54,22.3,-0.00546,1e-05,0.4688]
[1777315032871,78.52,76726.19,22.3,-0.0055,1e-05,0.47199]
[1777315037908,78.52,76726.4,22.3,-0.0055,1e-05,0.47188]
[1777315042943,78.52,76719.94,22.3,-0.00554,1e-05,0.47514]
[1777315048434,78.52,76715.65,22.3,-0.00557,1e-05,0.47732]
[1777315058053,78.52,76714.9,22.3,-0.00555,1e-05,0.47552]
[1777315063087,78.52,76713.81,22.3,-0.00556,1e-05,0.47607]
[1777315068124,78.52,76714.36,22.3,-0.00555,1e-05,0.47579]
[1777315073159,78.52,76720.43,22.3,-0.00551,1e-05,0.47272]
[1777315078194,78.52,76721.73,22.3,-0.0055,1e-05,0.47206]
[1777315083229,78.52,76726.21,22.3,-0.00547,1e-05,0.46981]
[1777315088264,78.52,76726.46,22.3,-0.00547,1e-05,0.46968]
[1777315093299,78.52,76727.35,22.3,-0.00547,1e-05,0.46924]
[1777315098334,78.52,76729.18,22.3,-0.00546,1e-05,0.46832]
[1777315103368,78.52,76728.24,22.3,-0.00546,1e-05,0.46879]
[1777315110418,78.52,76728.0,22.3,-0.00546,1e-05,0.46891]
[1777315115452,78.52,76728.86,22.3,-0.00543,1e-05,0.46632]
[1777315120487,78.52,76729.35,22.3,-0.00543,1e-05,0.46608]
[1777315125523,78.52,76729.62,22.3,-0.00543,1e-05,0.46594]
[1777315131566,78.52,76729.05,22.3,-0.00543,1e-05,0.46623]
[1777315136602,78.52,76730.98,22.3,-0.00542,1e-05,0.46527]
[1777315141636,78.52,76723.59,22.3,-0.00547,1e-05,0.46896]
[1777315146672,78.52,76729.96,22.3,-0.00543,1e-05,0.46577]
[1777315152714,78.52,76728.92,22.3,-0.00543,1e-05,0.46629]
[1777315157749,78.52,76733.42,22.3,-0.0054,1e-05,0.46405]
[1777315163790,78.52,76732.32,22.3,-0.00541,1e-05,0.4646]
[1777315168826,78.52,76732.01,22.3,-0.00541,1e-05,0.46475]
[1777315173861,78.52,76732.25,22.3,-0.00539,1e-05,0.46249]
[1777315178897,78.52,76732.6,22.3,-0.00538,1e-05,0.46231]
[1777315183930,78.52,76731.33,22.3,-0.00539,1e-05,0.46294]
[1777315188966,78.52,76732.63,22.3,-0.00538,1e-05,0.4623]
[1777315194000,78.52,76731.96,22.3,-0.00539,1e-05,0.46263]
[1777315198031,78.52,76722.27,22.3,-0.00545,1e-05,0.46746]
[1777315203067,78.52,76718.12,22.3,-0.00548,1e-05,0.46954]
[1777315208102,78.52,76716.49,22.3,-0.00549,1e-05,0.47035]
[1777315213137,78.52,76714.66,22.3,-0.0055,1e-05,0.47128]
[1777315218172,78.52,76717.81,22.3,-0.00548,1e-05,0.46969]
[1777315223206,78.52,76716.94,22.3,-0.00549,1e-05,0.47013]
[1777315228242,78.52,76716.08,22.3,-0.00549,1e-05,0.47056]
[1777315233277,78.52,76716.93,22.3,-0.00546,1e-05,0.46796]
[1777315238314,78.52,76724.58,22.3,-0.00541,1e-05,0.46414]
[1777315242343,78.52,76733.54,22.3,-0.00535,1e-05,0.4597]
[1777315247377,78.52,76732.54,22.3,-0.00536,1e-05,0.4602]
[1777315252412,78.52,76730.96,22.3,-0.00537,1e-05,0.46098]
[1777315257448,78.52,76732.8,22.3,-0.00536,1e-05,0.46007]
[1777315262483,78.52,76732.49,22.3,-0.00536,1e-05,0.46022]
[1777315267518,78.52,76732.87,22.3,-0.00536,1e-05,0.46004]
[1777315271546,78.52,76724.46,22.3,-0.00541,1e-05,0.4642]
[1777315276583,78.52,76724.69,22.3,-0.00541,1e-05,0.46409]
[1777315281617,78.52,76729.05,22.3,-0.00538,1e-05,0.46192]
[1777315283632,78.52,76737.97,22.3,-0.00532,1e-05,0.45752]
[1777315288666,78.52,76737.82,22.3,-0.00533,1e-05,0.4576]
[1777315293702,78.52,76733.26,22.3,-0.00533,1e-05,0.45771]
[1777315298737,78.52,76734.75,22.3,-0.00532,1e-05,0.45697]
[1777315303772,78.52,76734.7,22.3,-0.00532,1e-05,0.457]
[1777315309814,78.52,76737.55,22.3,-0.0053,1e-05,0.4556]
[1777315314849,78.52,76737.44,22.3,-0.0053,1e-05,0.45565]
[1777315319884,78.52,76737.64,22.3,-0.0053,1e-05,0.45556]
[1777315324918,78.52,76746.07,22.3,-0.00525,1e-05,0.45144]
[1777315329953,78.52,76747.23,22.3,-0.00524,1e-05,0.45088]
[1777315334989,78.52,76749.19,22.3,-0.00523,1e-05,0.44993]
[1777315340024,78.52,76750.26,22.3,-0.00522,1e-05,0.44941]
[1777315345059,78.52,76745.66,22.3,-0.00525,1e-05,0.45164]
[1777315350094,78.52,76746.19,22.3,-0.00525,1e-05,0.45138]
[1777315355128,78.52,76742.76,22.3,-0.00525,1e-05,0.45094]
[1777315360165,78.52,76736.99,22.3,-0.00528,1e-05,0.45375]
[1777315365199,78.52,76734.71,22.3,-0.0053,1e-05,0.45486]
[1777315370235,78.52,76733.78,22.3,-0.0053,1e-05,0.45532]
[1777315375270,78.52,76734.62,22.3,-0.0053,1e-05,0.45491]
[1777315380305,78.52,76734.2,22.3,-0.0053,1e-05,0.45511]
[1777315383328,78.52,76726.01,22.3,-0.00535,1e-05,0.45914]
[1777315388363,78.52,76733.5,22.3,-0.00531,1e-05,0.45546]
[1777315393398,78.52,76731.84,22.3,-0.00532,1e-05,0.45627]
[1777315398433,78.52,76736.94,22.3,-0.00528,1e-05,0.45377]
[1777315403468,78.52,76734.86,22.3,-0.0053,1e-05,0.45479]
[1777315408797,78.52,76734.75,22.3,-0.0053,1e-05,0.45484]
[1777315418573,78.52,76727.56,22.3,-0.00532,1e-05,0.45624]
[1777315423608,78.52,76732.26,22.3,-0.00529,1e-05,0.45394]
[1777315428643,78.52,76730.14,22.3,-0.0053,1e-05,0.45497]
[1777315434685,78.52,76726.84,22.3,-0.00532,1e-05,0.45659]
[1777315439720,78.52,76725.54,22.3,-0.00533,1e-05,0.45723]
[1777315444755,78.52,76724.16,22.3,-0.00534,1e-05,0.45791]
[1777315449790,78.52,76723.03,22.3,-0.00535,1e-05,0.45847]
[1777315454825,78.52,76724.46,22.3,-0.00534,1e-05,0.45776]
[1777315459860,78.52,76730.87,22.3,-0.0053,1e-05,0.45462]
[1777315464898,78.52,76731.32,22.3,-0.0053,1e-05,0.4544]
[1777315469933,78.52,76733.9,22.3,-0.00528,1e-05,0.45313]
[1777315474968,78.52,76733.78,22.3,-0.00526,1e-05,0.45107]
[1777315480008,78.52,76740.49,22.3,-0.00521,1e-05,0.44782]
[1777315485038,78.52,76746.94,22.3,-0.00517,1e-05,0.44471]
[1777315487052,78.52,76755.75,22.3,-0.00512,1e-05,0.44049]
[1777315492087,78.52,76757.39,22.3,-0.0051,1e-05,0.43971]
[1777315497122,78.52,76763.94,22.3,-0.00506,1e-05,0.4366]
[1777315502157,78.52,76756.69,22.3,-0.00511,1e-05,0.44004]
[1777315505178,78.52,76743.37,22.3,-0.00519,1e-05,0.44643]
[1777315510213,78.52,76739.84,22.3,-0.00522,1e-05,0.44813]
[1777315511220,78.52,76726.67,22.3,-0.0053,1e-05,0.45454]
[1777315516255,78.52,76725.93,22.3,-0.00531,1e-05,0.45491]
[1777315521290,78.52,76723.09,22.3,-0.00532,1e-05,0.4563]
[1777315525907,78.52,76731.35,22.3,-0.00527,1e-05,0.45226]
[1777315531361,78.52,76736.3,22.3,-0.00521,1e-05,0.44773]
[1777315533729,78.52,76730.82,22.3,-0.00525,1e-05,0.45039]
[1777315533789,78.52,76729.29,22.3,-0.00526,1e-05,0.45114]
[1777315539417,78.52,76742.58,22.3,-0.00517,1e-05,0.44471]
[1777315544451,78.52,76746.87,22.3,-0.00515,1e-05,0.44265]
[1777315547473,78.52,76758.01,22.3,-0.00508,1e-05,0.43734]
[1777315552508,78.52,76775.78,22.3,-0.00497,1e-05,0.42898]
[1777315556535,78.52,76787.32,22.3,-0.0049,1e-05,0.42362]
[1777315557542,78.52,76800.06,22.3,-0.00482,1e-05,0.41778]
[1777315562578,78.52,76801.18,22.3,-0.00481,1e-05,0.41727]
[1777315566606,78.52,76791.75,22.3,-0.00487,1e-05,0.42158]
[1777315571642,78.52,76789.58,22.3,-0.00488,1e-05,0.42258]
[1777315574664,78.52,76801.07,22.3,-0.00481,1e-05,0.41732]
[1777315578811,78.52,76807.77,22.3,-0.00477,1e-05,0.41428]
[1777315578911,78.52,76808.91,22.3,-0.00477,1e-05,0.41376]
[1777315584734,78.52,76808.65,22.3,-0.00477,1e-05,0.41388]
[1777315589769,78.52,76810.98,22.3,-0.00476,1e-05,0.41283]
[1777315594803,78.52,76811.96,22.3,-0.00473,1e-05,0.4104]
[1777315599838,78.52,76813.38,22.3,-0.00472,1e-05,0.40976]
[1777315604874,78.52,76806.5,22.3,-0.00476,1e-05,0.41286]
[1777315609908,78.52,76806.21,22.3,-0.00476,1e-05,0.41299]
[1777315612929,78.52,76824.2,22.3,-0.00466,1e-05,0.40493]
[1777315617965,78.52,76829.63,22.3,-0.00462,1e-05,0.40253]
[1777315620986,78.52,76819.06,22.3,-0.00469,1e-05,0.40722]
[1777315626021,78.52,76814.79,22.3,-0.00471,1e-05,0.40913]
[1777315628035,78.52,76823.17,22.3,-0.00466,1e-05,0.40539]
[1777315633071,78.52,76826.93,22.3,-0.00464,1e-05,0.40372]
[1777315638106,78.52,76823.88,22.3,-0.00466,1e-05,0.40507]
[1777315643141,78.52,76823.18,22.3,-0.00466,1e-05,0.40539]
[1777315648220,78.52,76832.45,22.3,-0.00461,1e-05,0.40128]
[1777315651242,78.52,76837.33,22.3,-0.00456,1e-05,0.3972]
[1777315656277,78.52,76841.12,22.3,-0.00454,1e-05,0.39554]
[1777315661312,78.52,76840.48,22.3,-0.00454,1e-05,0.39582]
[1777315666347,78.52,76832.77,22.3,-0.00458,1e-05,0.3992]
[1777315671381,78.52,76835.81,22.3,-0.00457,1e-05,0.39786]
[1777315676417,78.52,76833.9,22.3,-0.00458,1e-05,0.3987]
[1777315680445,78.52,76824.28,22.3,-0.00463,1e-05,0.40294]
[1777315685480,78.52,76822.92,22.3,-0.00464,1e-05,0.40354]
[1777315690514,78.52,76822.3,22.3,-0.00465,1e-05,0.40381]
[1777315694543,78.52,76813.21,22.3,-0.0047,1e-05,0.40786]
[1777315698571,78.52,76803.83,22.3,-0.00475,1e-05,0.41208]
[1777315703606,78.52,76798.64,22.3,-0.00478,1e-05,0.41442]
[1777315708641,78.52,76805.11,22.3,-0.00475,1e-05,0.4115]
[1777315712671,78.52,76810.2,22.3,-0.00469,1e-05,0.40723]
[1777315714683,78.52,76818.64,22.3,-0.00464,1e-05,0.40348]
[1777315719717,78.52,76817.44,22.3,-0.00465,1e-05,0.40401]
[1777315724753,78.52,76820.12,22.3,-0.00464,1e-05,0.40282]
[1777315729787,78.52,76821.06,22.3,-0.00463,1e-05,0.40241]
[1777315734823,78.52,76820.78,22.3,-0.00463,1e-05,0.40253]
[1777315739858,78.52,76822.46,22.3,-0.00462,1e-05,0.40179]
[1777315744893,78.52,76817.42,22.3,-0.00465,1e-05,0.40402]
[1777315749928,78.52,76810.5,22.3,-0.00469,1e-05,0.4071]
[1777315754964,78.52,76810.62,22.3,-0.00469,1e-05,0.40705]
[1777315759997,78.52,76810.98,22.3,-0.00469,1e-05,0.40689]
[1777315765033,78.52,76810.4,22.3,-0.00469,1e-05,0.40714]
[1777315770068,78.52,76812.09,22.3,-0.00468,1e-05,0.40639]
[1777315774096,78.52,76819.9,22.3,-0.00462,1e-05,0.40096]
[1777315779131,78.52,76824.48,22.3,-0.00459,1e-05,0.39895]
[1777315784166,78.52,76823.74,22.3,-0.00459,1e-05,0.39927]
[1777315788194,78.52,76832.14,22.3,-0.00455,1e-05,0.39559]
[1777315793230,78.52,76836.19,22.3,-0.00452,1e-05,0.39383]
[1777315798264,78.52,76831.25,22.3,-0.00455,1e-05,0.39598]
[1777315803300,78.52,76830.49,22.3,-0.00455,1e-05,0.39631]
[1777315808335,78.52,76824.24,22.3,-0.00459,1e-05,0.39905]
[1777315813369,78.52,76818.15,22.3,-0.00463,1e-05,0.40174]
[1777315818405,78.52,76820.57,22.3,-0.00461,1e-05,0.40067]
[1777315823440,78.52,76817.27,22.3,-0.00463,1e-05,0.40212]
[1777315828474,78.52,76817.45,22.3,-0.00463,1e-05,0.40205]
[1777315833519,78.52,76822.08,22.3,-0.00458,1e-05,0.39805]
[1777315838555,78.52,76823.77,22.3,-0.00457,1e-05,0.39731]
[1777315843590,78.52,76823.7,22.3,-0.00457,1e-05,0.39734]
[1777315848624,78.52,76824.67,22.3,-0.00457,1e-05,0.39692]
[1777315853660,78.52,76824.64,22.3,-0.00457,1e-05,0.39693]
[1777315858698,78.52,76825.47,22.3,-0.00456,1e-05,0.39657]
[1777315863733,78.52,76825.41,22.3,-0.00456,1e-05,0.3966]
[1777315868768,78.52,76838.04,22.3,-0.00449,1e-05,0.39111]
[1777315873805,78.52,76838.58,22.3,-0.00449,1e-05,0.39087]
[1777315878844,78.52,76838.52,22.3,-0.00449,1e-05,0.3909]
[1777315884295,78.52,76839.38,22.3,-0.00448,1e-05,0.39053]
[1777315884886,78.52,76840.23,22.3,-0.00448,1e-05,0.39016]
[1777315889921,78.52,76838.37,22.3,-0.00449,1e-05,0.39096]
[1777315891566,78.52,76838.33,22.3,-0.00449,1e-05,0.39098]
[1777315891620,78.52,76838.33,22.3,-0.00447,1e-05,0.38906]
[1777315896969,78.52,76840.52,22.3,-0.00445,1e-05,0.38812]
[1777315902005,78.52,76845.82,22.3,-0.00443,1e-05,0.38585]
[1777315907040,78.52,76842.77,22.3,-0.00444,1e-05,0.38716]
[1777315912075,78.52,76839.66,22.3,-0.00446,1e-05,0.38849]
[1777315917110,78.52,76848.29,22.3,-0.00441,1e-05,0.3848]
[1777315922144,78.52,76857.46,22.3,-0.00436,1e-05,0.3809]
[1777315925166,78.52,76869.73,22.3,-0.00429,1e-05,0.37575]
[1777315930200,78.52,76870.61,22.3,-0.00429,1e-05,0.37538]
[1777315935236,78.52,76866.47,22.3,-0.00431,1e-05,0.37711]
[1777315939267,78.52,76880.19,22.3,-0.00424,1e-05,0.3714]
[1777315944299,78.52,76884.02,22.3,-0.00422,1e-05,0.36982]
[1777315949334,78.52,76883.88,22.3,-0.00422,1e-05,0.36988]
[1777315954368,78.52,76877.87,22.3,-0.00423,1e-05,0.37051]
[1777315959405,78.52,76876.07,22.3,-0.00424,1e-05,0.37126]
[1777315964440,78.52,76877.5,22.3,-0.00423,1e-05,0.37066]
[1777315969476,78.52,76875.29,22.3,-0.00424,1e-05,0.37158]
[1777315975882,78.52,76874.85,22.3,-0.00425,1e-05,0.37176]
[1777315981561,78.52,76872.43,22.3,-0.00426,1e-05,0.37276]
[1777315986596,78.52,76866.87,22.3,-0.00429,1e-05,0.37508]
[1777315991631,78.52,76865.78,22.3,-0.00429,1e-05,0.37553]
[1777315996666,78.52,76870.11,22.3,-0.00427,1e-05,0.37373]
[1777316001701,78.52,76868.22,22.3,-0.00428,1e-05,0.37451]
[1777316006736,78.52,76868.88,22.3,-0.00428,1e-05,0.37424]
[1777316011771,78.52,76867.24,22.3,-0.00427,1e-05,0.37306]
[1777316016806,78.52,76867.69,22.3,-0.00426,1e-05,0.37287]
[1777316021894,78.52,76870.53,22.3,-0.00425,1e-05,0.3717]
[1777316026928,78.52,76866.76,22.3,-0.00427,1e-05,0.37326]
[1777316028943,78.52,76869.66,22.3,-0.00425,1e-05,0.37206]
[1777316031964,78.52,76869.63,22.3,-0.00425,1e-05,0.37207]
[1777316036999,78.52,76870.8,22.3,-0.00425,1e-05,0.37158]
[1777316042034,78.52,76875.28,22.3,-0.00422,1e-05,0.36973]
[1777316047068,78.52,76879.21,22.3,-0.0042,1e-05,0.36811]
[1777316052122,78.52,76880.21,22.3,-0.0042,1e-05,0.3677]
[1777316058146,78.52,76874.01,22.3,-0.00423,1e-05,0.37026]
[1777316063181,78.52,76869.36,22.3,-0.00425,1e-05,0.37218]
[1777316068216,78.52,76867.78,22.3,-0.00426,1e-05,0.37284]
[1777316073251,78.52,76861.94,22.3,-0.00427,1e-05,0.3734]
[1777316077279,78.52,76853.12,22.3,-0.00432,1e-05,0.37709]
[1777316079293,78.52,76841.86,22.3,-0.00438,1e-05,0.38184]
[1777316084329,78.52,76841.23,22.3,-0.00439,1e-05,0.38211]
[1777316089365,78.52,76842.35,22.3,-0.00438,1e-05,0.38163]
[1777316094400,78.52,76847.51,22.3,-0.00435,1e-05,0.37945]
[1777316099435,78.52,76849.6,22.3,-0.00434,1e-05,0.37857]
[1777316105477,78.52,76846.55,22.3,-0.00436,1e-05,0.37986]
[1777316110512,78.52,76852.12,22.3,-0.00433,1e-05,0.37751]
[1777316115549,78.52,76854.34,22.3,-0.00432,1e-05,0.37658]
[1777316120583,78.52,76859.38,22.3,-0.00429,1e-05,0.37447]
[1777316125619,78.52,76860.84,22.3,-0.00428,1e-05,0.37386]
[1777316130653,78.52,76863.16,22.3,-0.00427,1e-05,0.3729]
[1777316135689,78.52,76862.85,22.3,-0.00425,1e-05,0.37116]
[1777316140724,78.52,76863.36,22.3,-0.00425,1e-05,0.37095]
[1777316145759,78.52,76869.77,22.3,-0.00421,1e-05,0.36831]
[1777316150794,78.52,76868.86,22.3,-0.00422,1e-05,0.36868]
[1777316155829,78.52,76871.22,22.3,-0.0042,1e-05,0.36771]
[1777316160863,78.52,76870.15,22.3,-0.00421,1e-05,0.36815]
[1777316165898,78.52,76870.78,22.3,-0.00421,1e-05,0.36789]
[1777316169926,78.52,76861.76,22.3,-0.00425,1e-05,0.37162]
[1777316174962,78.52,76862.52,22.3,-0.00425,1e-05,0.3713]
[1777316179997,78.52,76863.83,22.3,-0.00424,1e-05,0.37076]
[1777316185033,78.52,76864.57,22.3,-0.00424,1e-05,0.37045]
[1777316190067,78.52,76867.54,22.3,-0.00422,1e-05,0.36923]
[1777316195102,78.52,76867.35,22.3,-0.0042,1e-05,0.36746]
[1777316200138,78.52,76868.68,22.3,-0.0042,1e-05,0.36691]
[1777316205173,78.52,76867.24,22.3,-0.0042,1e-05,0.3675]
[1777316210208,78.52,76861.19,22.3,-0.00424,1e-05,0.37]
[1777316215243,78.52,76859.64,22.3,-0.00424,1e-05,0.37064]
[1777316220278,78.52,76859.41,22.3,-0.00425,1e-05,0.37073]
[1777316225312,78.52,76859.87,22.3,-0.00424,1e-05,0.37054]
[1777316230348,78.52,76860.5,22.3,-0.00424,1e-05,0.37028]
[1777316235383,78.52,76860.46,22.3,-0.00424,1e-05,0.3703]
[1777316240417,78.52,76861.0,22.3,-0.00424,1e-05,0.37007]
[1777316245452,78.52,76861.95,22.3,-0.00423,1e-05,0.36968]
[1777316250488,78.52,76861.0,22.3,-0.00424,1e-05,0.37007]
[1777316255523,78.52,76858.9,22.3,-0.00423,1e-05,0.36909]
[1777316260557,78.52,76857.84,22.3,-0.00423,1e-05,0.36953]
[1777316265593,78.52,76856.65,22.3,-0.00424,1e-05,0.37002]
[1777316270628,78.52,76857.23,22.3,-0.00424,1e-05,0.36978]
[1777316273649,78.52,76846.13,22.3,-0.0043,1e-05,0.37439]
[1777316278684,78.52,76844.74,22.3,-0.0043,1e-05,0.37497]
[1777316283719,78.52,76845.9,22.3,-0.0043,1e-05,0.37449]
[1777316288754,78.52,76845.25,22.3,-0.0043,1e-05,0.37476]
[1777316292783,78.52,76836.23,22.3,-0.00435,1e-05,0.37855]
[1777316297817,78.52,76835.76,22.3,-0.00435,1e-05,0.37875]
[1777316302851,78.52,76836.01,22.3,-0.00435,1e-05,0.37864]
[1777316307886,78.52,76836.22,22.3,-0.00435,1e-05,0.37855]
[1777316312921,78.52,76836.2,22.3,-0.00433,1e-05,0.37667]
[1777316317956,78.52,76835.94,22.3,-0.00433,1e-05,0.37678]
[1777316322993,78.52,76838.8,22.3,-0.00432,1e-05,0.37558]
[1777316328028,78.52,76841.4,22.3,-0.0043,1e-05,0.37449]
[1777316333063,78.52,76845.57,22.3,-0.00428,1e-05,0.37275]
[1777316338098,78.52,76846.17,22.3,-0.00428,1e-05,0.3725]
[1777316343133,78.52,76848.22,22.3,-0.00426,1e-05,0.37165]
[1777316348167,78.52,76847.77,22.3,-0.00427,1e-05,0.37184]
[1777316353203,78.52,76848.56,22.3,-0.00426,1e-05,0.37151]
[1777316358238,78.52,76848.13,22.3,-0.00427,1e-05,0.37169]
[1777316363273,78.52,76847.68,22.3,-0.00427,1e-05,0.37188]
[1777316368310,78.52,76839.13,22.3,-0.00431,1e-05,0.37544]
[1777316373345,78.52,76835.53,22.3,-0.00431,1e-05,0.37507]
[1777316378380,78.52,76824.43,22.3,-0.00437,1e-05,0.37975]
[1777316383416,78.52,76823.03,22.3,-0.00438,1e-05,0.38034]
[1777316388451,78.52,76823.37,22.3,-0.00438,1e-05,0.3802]
[1777316393485,78.52,76825.18,22.3,-0.00437,1e-05,0.37943]
[1777316398520,78.52,76823.3,22.3,-0.00438,1e-05,0.38023]
[1777316401545,78.52,76815.37,22.3,-0.00442,1e-05,0.3836]
[1777316406580,78.52,76814.45,22.3,-0.00443,1e-05,0.384]
[1777316409601,78.52,76825.16,22.3,-0.00437,1e-05,0.37944]
[1777316414636,78.52,76831.79,22.3,-0.00433,1e-05,0.37664]
[1777316416650,78.52,76842.98,22.3,-0.00427,1e-05,0.37196]
[1777316421916,78.52,76848.85,22.3,-0.00424,1e-05,0.36953]
[1777316427727,78.52,76847.0,22.3,-0.00425,1e-05,0.37029]
[1777316432762,78.52,76848.12,22.3,-0.00422,1e-05,0.36797]
[1777316437797,78.52,76848.24,22.3,-0.00422,1e-05,0.36792]
[1777316440671,78.52,76850.21,22.3,-0.00421,1e-05,0.36711]
[1777316441172,78.52,76850.23,22.3,-0.00421,1e-05,0.3671]
[1777316450889,78.52,76857.51,22.3,-0.00417,1e-05,0.36412]
[1777316455924,78.52,76853.9,22.3,-0.00419,1e-05,0.36559]
[1777316460959,78.52,76855.06,22.3,-0.00419,1e-05,0.36512]
[1777316465995,78.52,76858.3,22.3,-0.00417,1e-05,0.36379]
[1777316471032,78.52,76857.62,22.3,-0.00417,1e-05,0.36407]
[1777316476066,78.52,76859.64,22.3,-0.00416,1e-05,0.36325]
[1777316481101,78.52,76861.28,22.3,-0.00415,1e-05,0.36258]
[1777316481979,78.52,76861.28,22.3,-0.00415,1e-05,0.36258]
[1777316487143,78.52,76863.11,22.3,-0.00414,1e-05,0.36183]
[1777316492178,78.52,76863.05,22.3,-0.00412,1e-05,0.36003]
[1777316497212,78.52,76862.88,22.3,-0.00412,1e-05,0.3601]
[1777316502248,78.52,76862.4,22.3,-0.00413,1e-05,0.36029]
[1777316505269,78.52,76849.36,22.3,-0.0042,1e-05,0.36561]
[1777316510304,78.52,76853.67,22.3,-0.00417,1e-05,0.36384]
[1777316515338,78.52,76852.53,22.3,-0.00418,1e-05,0.36431]
[1777316520373,78.52,76854.78,22.3,-0.00417,1e-05,0.36339]
[1777316525409,78.52,76859.98,22.3,-0.00414,1e-05,0.36127]
[1777316530444,78.52,76858.35,22.3,-0.00415,1e-05,0.36194]
[1777316535478,78.52,76857.85,22.3,-0.00415,1e-05,0.36214]
[1777316541521,78.52,76856.08,22.3,-0.00416,1e-05,0.36286]
[1777316546556,78.52,76854.92,22.3,-0.00417,1e-05,0.36333]
[1777316551590,78.52,76853.89,22.3,-0.00415,1e-05,0.36191]
[1777316554612,78.52,76845.84,22.3,-0.00419,1e-05,0.3652]
[1777316558640,78.52,76836.06,22.3,-0.00425,1e-05,0.36924]
[1777316562674,78.52,76826.77,22.3,-0.0043,1e-05,0.3731]
[1777316567709,78.52,76823.69,22.3,-0.00431,1e-05,0.37439]
[1777316572744,78.52,76822.09,22.3,-0.00432,1e-05,0.37506]
[1777316577778,78.52,76822.9,22.3,-0.00432,1e-05,0.37472]
[1777316580802,78.52,76812.69,22.3,-0.00437,1e-05,0.37902]
[1777316585836,78.52,76812.38,22.3,-0.00438,1e-05,0.37916]
[1777316590871,78.52,76810.12,22.3,-0.00439,1e-05,0.38011]
[1777316595907,78.52,76813.0,22.3,-0.00437,1e-05,0.37889]
[1777316600942,78.52,76805.96,22.3,-0.00441,1e-05,0.38188]
[1777316605977,78.52,76803.68,22.3,-0.00442,1e-05,0.38286]
[1777316611013,78.52,76803.46,22.3,-0.0044,1e-05,0.38104]
[1777316616048,78.52,76803.72,22.3,-0.0044,1e-05,0.38093]
[1777316621085,78.52,76805.15,22.3,-0.00439,1e-05,0.38032]
[1777316626123,78.52,76804.85,22.3,-0.0044,1e-05,0.38045]
[1777316631155,78.52,76805.05,22.3,-0.0044,1e-05,0.38036]
[1777316636190,78.52,76805.06,22.3,-0.0044,1e-05,0.38036]
[1777316641225,78.52,76805.56,22.3,-0.00439,1e-05,0.38014]
[1777316646260,78.52,76808.25,22.3,-0.00438,1e-05,0.379]
[1777316651294,78.52,76807.41,22.3,-0.00438,1e-05,0.37936]
[1777316656330,78.52,76808.36,22.3,-0.00438,1e-05,0.37896]
[1777316661365,78.52,76809.16,22.3,-0.00437,1e-05,0.37862]
[1777316666401,78.52,76809.18,22.3,-0.00437,1e-05,0.37861]
[1777316671456,78.52,76802.17,22.3,-0.00441,1e-05,0.38159]
[1777316677479,78.52,76793.44,22.3,-0.00444,1e-05,0.3834]
[1777316682514,78.52,76800.81,22.3,-0.0044,1e-05,0.38026]
[1777316686542,78.52,76809.02,22.3,-0.00435,1e-05,0.37678]
[1777316691577,78.52,76810.41,22.3,-0.00434,1e-05,0.37619]
[1777316695604,78.52,76801.52,22.3,-0.00439,1e-05,0.37995]
[1777316700640,78.52,76802.74,22.3,-0.00439,1e-05,0.37944]
[1777316705675,78.52,76804.15,22.3,-0.00438,1e-05,0.37884]
[1777316710710,78.52,76797.35,22.3,-0.00442,1e-05,0.38173]
[1777316715745,78.52,76796.13,22.3,-0.00442,1e-05,0.38225]
[1777316720782,78.52,76796.7,22.3,-0.00442,1e-05,0.38201]
[1777316721790,78.52,76786.84,22.3,-0.00448,1e-05,0.38624]
[1777316726825,78.52,76783.38,22.3,-0.0045,1e-05,0.38773]
[1777316731860,78.52,76782.27,22.3,-0.00448,1e-05,0.38627]
[1777316736894,78.52,76782.22,22.3,-0.00448,1e-05,0.3863]
[1777316741930,78.52,76776.62,22.3,-0.00451,1e-05,0.38872]
[1777316746964,78.52,76776.34,22.3,-0.00451,1e-05,0.38884]
[1777316751999,78.52,76768.27,22.3,-0.00456,1e-05,0.39235]
[1777316756027,78.52,76755.4,22.3,-0.00463,1e-05,0.39802]
[1777316760056,78.52,76744.09,22.3,-0.0047,1e-05,0.40305]
[1777316765093,78.52,76747.08,22.3,-0.00468,1e-05,0.40171]
[1777316766612,78.52,76747.38,22.3,-0.00468,1e-05,0.40158]
[1777316767108,78.52,76745.59,22.3,-0.00469,1e-05,0.40238]
[1777316768123,78.52,76745.59,22.3,-0.00469,1e-05,0.40238]
[1777316768171,78.52,76744.67,22.3,-0.0047,1e-05,0.40279]
[1777316774157,78.52,76734.0,22.3,-0.00476,1e-05,0.40759]
[1777316777178,78.52,76725.5,22.3,-0.00481,1e-05,0.41144]
[1777316782213,78.52,76726.45,22.3,-0.00481,1e-05,0.41101]
[1777316785236,78.52,76735.85,22.3,-0.00475,1e-05,0.40675]
[1777316790270,78.52,76736.25,22.3,-0.00475,1e-05,0.40657]
[1777316795305,78.52,76736.16,22.3,-0.00473,1e-05,0.4046]
[1777316800341,78.52,76735.97,22.3,-0.00473,1e-05,0.40469]
[1777316802457,78.52,76736.94,22.3,-0.00472,1e-05,0.40425]
[1777316802559,78.52,76737.3,22.3,-0.00472,1e-05,0.40409]
[1777316805376,78.52,76747.24,22.3,-0.00466,1e-05,0.39965]
[1777316809313,78.52,76745.05,22.3,-0.00467,1e-05,0.40063]
[1777316809403,78.52,76746.27,22.3,-0.00467,1e-05,0.40008]
[1777316814439,78.52,76748.16,22.3,-0.00465,1e-05,0.39924]
[1777316817460,78.52,76757.0,22.3,-0.0046,1e-05,0.39534]
[1777316820481,78.52,76748.92,22.3,-0.00465,1e-05,0.39891]
[1777316825516,78.52,76749.59,22.3,-0.00465,1e-05,0.39861]
[1777316830551,78.52,76751.32,22.3,-0.00464,1e-05,0.39784]
[1777316835586,78.52,76750.31,22.3,-0.00464,1e-05,0.39829]
[1777316840621,78.52,76746.84,22.3,-0.00466,1e-05,0.39983]
[1777316845656,78.52,76743.53,22.3,-0.00468,1e-05,0.40131]
[1777316850690,78.52,76745.0,22.3,-0.00467,1e-05,0.40065]
[1777316852705,78.52,76750.64,22.3,-0.00462,1e-05,0.39617]
[1777316857743,78.52,76748.54,22.3,-0.00463,1e-05,0.39709]
[1777316862780,78.52,76746.47,22.3,-0.00464,1e-05,0.39801]
[1777316865120,78.52,76740.8,22.3,-0.00467,1e-05,0.40053]
[1777316865177,78.52,76735.94,22.3,-0.0047,1e-05,0.4027]
[1777316870837,78.52,76739.8,22.3,-0.00468,1e-05,0.40098]
[1777316873857,78.52,76750.14,22.3,-0.00462,1e-05,0.39639]
[1777316878893,78.52,76755.71,22.3,-0.00459,1e-05,0.39393]
[1777316883928,78.52,76758.74,22.3,-0.00457,1e-05,0.39261]
[1777316888962,78.52,76759.67,22.3,-0.00456,1e-05,0.3922]
[1777316893997,78.52,76759.2,22.3,-0.00457,1e-05,0.3924]
[1777316899035,78.52,76758.95,22.3,-0.00457,1e-05,0.39251]
[1777316904069,78.52,76759.48,22.3,-0.00457,1e-05,0.39228]
[1777316909104,78.52,76759.77,22.3,-0.00456,1e-05,0.39215]
[1777316910866,78.52,76761.33,22.3,-0.00456,1e-05,0.39147]
[1777316911119,78.52,76766.07,22.3,-0.00451,1e-05,0.38746]
[1777316916154,78.52,76768.5,22.3,-0.00449,1e-05,0.38641]
[1777316921188,78.52,76764.25,22.3,-0.00452,1e-05,0.38825]
[1777316926223,78.52,76767.19,22.3,-0.0045,1e-05,0.38697]
[1777316931259,78.52,76768.34,22.3,-0.00449,1e-05,0.38648]
[1777316936294,78.52,76768.65,22.3,-0.00449,1e-05,0.38634]
[1777316941329,78.52,76772.42,22.3,-0.00447,1e-05,0.38472]
[1777316946364,78.52,76774.54,22.3,-0.00446,1e-05,0.3838]
[1777316951404,78.52,76773.03,22.3,-0.00447,1e-05,0.38445]
[1777316956439,78.52,76774.85,22.3,-0.00446,1e-05,0.38367]
[1777316961474,78.52,76774.11,22.3,-0.00446,1e-05,0.38399]
[1777316966510,78.52,76778.47,22.3,-0.00444,1e-05,0.38212]
[1777316975571,78.52,76780.17,22.3,-0.0044,1e-05,0.37947]
[1777316980607,78.52,76780.08,22.3,-0.0044,1e-05,0.37951]
[1777316985642,78.52,76780.37,22.3,-0.0044,1e-05,0.37939]
[1777316990677,78.52,76779.07,22.3,-0.00441,1e-05,0.37994]
[1777316993698,78.52,76786.57,22.3,-0.00437,1e-05,0.37675]
[1777316998733,78.52,76786.98,22.3,-0.00437,1e-05,0.37658]
[1777317003768,78.52,76783.86,22.3,-0.00438,1e-05,0.3779]
[1777317008802,78.52,76781.39,22.3,-0.0044,1e-05,0.37895]
[1777317014845,78.52,76781.29,22.3,-0.0044,1e-05,0.37899]
[1777317019881,78.52,76779.73,22.3,-0.00441,1e-05,0.37966]
[1777317024916,78.52,76778.21,22.3,-0.00442,1e-05,0.38031]
[1777317029951,78.52,76781.32,22.3,-0.0044,1e-05,0.37898]
[1777317034986,78.52,76782.61,22.3,-0.00437,1e-05,0.37652]
[1777317040021,78.52,76782.47,22.3,-0.00437,1e-05,0.37658]
[1777317045056,78.52,76783.2,22.3,-0.00437,1e-05,0.37627]
[1777317050091,78.52,76788.18,22.3,-0.00434,1e-05,0.37417]
[1777317055126,78.52,76788.04,22.3,-0.00434,1e-05,0.37423]
[1777317059154,78.52,76773.14,22.3,-0.00442,1e-05,0.38055]
[1777317064190,78.52,76783.78,22.3,-0.00436,1e-05,0.37603]
[1777317069225,78.52,76786.25,22.3,-0.00435,1e-05,0.37498]
[1777317077281,78.52,76786.39,22.3,-0.00435,1e-05,0.37492]
[1777317082316,78.52,76787.0,22.3,-0.00434,1e-05,0.37467]
[1777317087351,78.52,76784.14,22.3,-0.00436,1e-05,0.37587]
[1777317090371,78.52,76776.19,22.3,-0.0044,1e-05,0.37925]
[1777317094400,78.52,76780.5,22.3,-0.00436,1e-05,0.37551]
[1777317099434,78.52,76775.8,22.3,-0.00439,1e-05,0.3775]
[1777317104470,78.52,76781.54,22.3,-0.00435,1e-05,0.37507]
[1777317109505,78.52,76782.0,22.3,-0.00435,1e-05,0.37487]
[1777317114540,78.52,76781.98,22.3,-0.00435,1e-05,0.37488]
[1777317119579,78.52,76783.99,22.3,-0.00434,1e-05,0.37403]
[1777317124613,78.52,76787.85,22.3,-0.00432,1e-05,0.37241]
[1777317129649,78.52,76786.11,22.3,-0.00433,1e-05,0.37314]
[1777317134683,78.52,76786.88,22.3,-0.00432,1e-05,0.37282]
[1777317139721,78.52,76790.86,22.3,-0.0043,1e-05,0.37115]
[1777317144756,78.52,76790.44,22.3,-0.0043,1e-05,0.37133]
[1777317149790,78.52,76779.72,22.3,-0.00436,1e-05,0.37584]
[1777317153818,78.52,76784.56,22.3,-0.00432,1e-05,0.3719]
[1777317158854,78.52,76791.04,22.3,-0.00428,1e-05,0.36919]
[1777317163890,78.52,76790.97,22.3,-0.00428,1e-05,0.36922]
[1777317168925,78.52,76799.91,22.3,-0.00423,1e-05,0.36551]
[1777317173964,78.52,76799.91,22.3,-0.00423,1e-05,0.36551]
[1777317178999,78.52,76806.19,22.3,-0.0042,1e-05,0.36292]
[1777317182022,78.52,76814.82,22.3,-0.00415,1e-05,0.35939]
[1777317187057,78.52,76824.51,22.3,-0.0041,1e-05,0.35547]
[1777317192094,78.52,76832.41,22.3,-0.00406,1e-05,0.3523]
[1777317194109,78.52,76839.95,22.3,-0.00402,1e-05,0.34929]
[1777317197583,78.52,76840.53,22.3,-0.00402,1e-05,0.34906]
[1777317197625,78.52,76840.28,22.3,-0.00402,1e-05,0.34916]
[1777317203172,78.52,76847.58,22.3,-0.00398,1e-05,0.34627]
[1777317208207,78.52,76850.86,22.3,-0.00396,1e-05,0.34498]
[1777317210221,78.52,76850.87,22.3,-0.00396,1e-05,0.34498]
[1777317213244,78.52,76851.29,22.3,-0.00394,1e-05,0.34302]
[1777317215257,78.52,76839.58,22.3,-0.004,1e-05,0.34763]
[1777317220292,78.52,76846.3,22.3,-0.00397,1e-05,0.34498]
[1777317225328,78.52,76848.18,22.3,-0.00396,1e-05,0.34424]
[1777317229356,78.52,76856.66,22.3,-0.00391,1e-05,0.34093]
[1777317235399,78.52,76857.3,22.3,-0.00391,1e-05,0.34068]
[1777317240434,78.52,76859.96,22.3,-0.0039,1e-05,0.33964]
[1777317241442,78.52,76871.0,22.3,-0.00384,0.0,0.33539]
[1777317244462,78.52,76878.88,22.3,-0.0038,0.0,0.33237]
[1777317247484,78.52,76887.38,22.3,-0.00376,0.0,0.32915]
[1777317252518,78.52,76881.26,22.3,-0.00379,0.0,0.33147]
[1777317257553,78.52,76881.08,22.3,-0.00379,0.0,0.33154]
[1777317262589,78.52,76880.52,22.3,-0.0038,0.0,0.33175]
[1777317266616,78.52,76871.07,22.3,-0.00384,0.0,0.33536]
[1777317271652,78.52,76875.15,22.3,-0.0038,0.0,0.33205]
[1777317276687,78.52,76875.54,22.3,-0.0038,0.0,0.3319]
[1777317280715,78.52,76884.65,22.3,-0.00376,0.0,0.32845]
[1777317285750,78.52,76886.53,22.3,-0.00375,0.0,0.32774]
[1777317290785,78.52,76878.32,22.3,-0.00379,0.0,0.33084]
[1777317295820,78.52,76876.38,22.3,-0.0038,0.0,0.33158]
[1777317301862,78.52,76873.2,22.3,-0.00381,0.0,0.33279]
[1777317303203,78.52,76873.2,22.3,-0.00381,0.0,0.33279]
[1777317303622,78.52,76872.79,22.3,-0.00381,0.0,0.33295]
[1777317305890,78.52,76884.16,22.3,-0.00376,0.0,0.32864]
[1777317310925,78.52,76891.65,22.3,-0.00372,0.0,0.32582]
[1777317315960,78.52,76886.76,22.3,-0.00375,0.0,0.32766]
[1777317320994,78.52,76885.52,22.3,-0.00375,0.0,0.32812]
[1777317326032,78.52,76884.24,22.3,-0.00376,0.0,0.32861]
[1777317331066,78.52,76883.26,22.3,-0.00374,0.0,0.32724]
[1777317336102,78.52,76879.35,22.3,-0.00376,0.0,0.32872]
[1777317341136,78.52,76879.38,22.3,-0.00376,0.0,0.32871]
[1777317346172,78.52,76880.1,22.3,-0.00376,0.0,0.32843]
[1777317349041,78.52,76879.83,22.3,-0.00376,0.0,0.32854]
[1777317349193,78.52,76877.65,22.3,-0.00377,0.0,0.32936]
[1777317354228,78.52,76874.37,22.3,-0.00379,0.0,0.3306]
[1777317359263,78.52,76875.22,22.3,-0.00378,0.0,0.33028]
[1777317364298,78.52,76873.46,22.3,-0.00379,0.0,0.33095]
[1777317366722,78.52,76871.68,22.3,-0.0038,0.0,0.33162]
[1777317366802,78.52,76871.28,22.3,-0.0038,0.0,0.33178]
[1777317367960,78.52,76870.95,22.3,-0.0038,0.0,0.3319]
[1777317368325,78.52,76870.39,22.3,-0.00381,0.0,0.33211]
[1777317373361,78.52,76863.34,22.3,-0.00384,0.0,0.33481]
[1777317378395,78.52,76857.93,22.3,-0.00387,0.0,0.33689]
[1777317383432,78.52,76856.88,22.3,-0.00387,1e-05,0.33729]
[1777317388467,78.52,76863.52,22.3,-0.00384,0.0,0.33474]
[1777317391488,78.52,76867.24,22.3,-0.0038,0.0,0.33157]
[1777317396523,78.52,76866.78,22.3,-0.0038,0.0,0.33174]
[1777317401558,78.52,76873.3,22.3,-0.00377,0.0,0.32927]
[1777317406593,78.52,76873.27,22.3,-0.00377,0.0,0.32928]
[1777317411629,78.52,76873.1,22.3,-0.00377,0.0,0.32934]
[1777317416664,78.52,76873.02,22.3,-0.00377,0.0,0.32937]
[1777317421699,78.52,76873.33,22.3,-0.00377,0.0,0.32925]
[1777317426140,78.52,76878.42,22.3,-0.00375,0.0,0.32733]
[1777317426734,78.52,76878.64,22.3,-0.00375,0.0,0.32725]
[1777317427571,78.52,76878.64,22.3,-0.00375,0.0,0.32725]
[1777317427741,78.52,76878.9,22.3,-0.00375,0.0,0.32715]
[1777317432776,78.52,76880.56,22.3,-0.00374,0.0,0.32653]
[1777317434797,78.52,76872.26,22.3,-0.00378,0.0,0.32966]
[1777317439831,78.52,76873.91,22.3,-0.00377,0.0,0.32904]
[1777317444866,78.52,76873.77,22.3,-0.00377,0.0,0.32909]
[1777317449902,78.52,76881.75,22.3,-0.00373,0.0,0.32608]
[1777317454938,78.52,76882.99,22.3,-0.00371,0.0,0.3239]
[1777317459973,78.52,76880.23,22.3,-0.00372,0.0,0.32493]
[1777317465008,78.52,76875.26,22.3,-0.00374,0.0,0.32679]
[1777317470043,78.52,76869.76,22.3,-0.00377,0.0,0.32887]
[1777317473064,78.52,76860.09,22.3,-0.00382,0.0,0.33254]
[1777317478098,78.52,76859.52,22.3,-0.00382,0.0,0.33276]
[1777317483134,78.52,76855.4,22.3,-0.00384,0.0,0.33433]
[1777317488169,78.52,76859.59,22.3,-0.00382,0.0,0.33273]
[1777317493204,78.52,76858.16,22.3,-0.00383,0.0,0.33328]
[1777317498239,78.52,76857.94,22.3,-0.00383,0.0,0.33336]
[1777317503274,78.52,76860.65,22.3,-0.00382,0.0,0.33233]
[1777317508309,78.52,76860.25,22.3,-0.00382,0.0,0.33248]
[1777317513346,78.52,76857.78,22.3,-0.00381,0.0,0.33167]
[1777317518381,78.52,76861.19,22.3,-0.00379,0.0,0.33037]
[1777317523416,78.52,76863.57,22.3,-0.00378,0.0,0.32947]
[1777317528451,78.52,76864.9,22.3,-0.00377,0.0,0.32896]
[1777317533486,78.52,76858.48,22.3,-0.00381,0.0,0.3314]
[1777317538521,78.52,76855.64,22.3,-0.00382,0.0,0.33248]
[1777317541542,78.52,76845.92,22.3,-0.00387,1e-05,0.33621]
[1777317543556,78.52,76835.4,22.3,-0.00392,1e-05,0.34029]
[1777317548591,78.52,76826.72,22.3,-0.00397,1e-05,0.34369]
[1777317549598,78.52,76817.28,22.3,-0.00401,1e-05,0.34742]
[1777317551026,78.52,76817.28,22.3,-0.00401,1e-05,0.34742]
[1777317551663,78.52,76810.24,22.3,-0.00405,1e-05,0.35022]
[1777317557653,78.52,76808.24,22.3,-0.00406,1e-05,0.35102]
[1777317560675,78.52,76816.71,22.3,-0.00402,1e-05,0.34764]
[1777317565710,78.52,76817.34,22.3,-0.00401,1e-05,0.34739]
[1777317570745,78.52,76812.94,22.3,-0.00404,1e-05,0.34914]
[1777317575780,78.52,76817.48,22.3,-0.00399,1e-05,0.34553]
[1777317580815,78.52,76810.77,22.3,-0.00403,1e-05,0.34819]
[1777317585850,78.52,76811.11,22.3,-0.00403,1e-05,0.34805]
[1777317590885,78.52,76809.75,22.3,-0.00403,1e-05,0.34859]
[1777317595920,78.52,76804.44,22.3,-0.00406,1e-05,0.35071]
[1777317600954,78.52,76803.52,22.3,-0.00407,1e-05,0.35108]
[1777317605990,78.52,76805.02,22.3,-0.00406,1e-05,0.35048]
[1777317606775,78.52,76805.02,22.3,-0.00406,1e-05,0.35048]
[1777317606997,78.52,76805.01,22.3,-0.00406,1e-05,0.35049]
[1777317607723,78.52,76805.01,22.3,-0.00406,1e-05,0.35049]
[1777317608004,78.52,76805.05,22.3,-0.00406,1e-05,0.35047]
[1777317613039,78.52,76801.72,22.3,-0.00408,1e-05,0.3518]
[1777317618075,78.52,76800.38,22.3,-0.00408,1e-05,0.35234]
[1777317623109,78.52,76801.06,22.3,-0.00408,1e-05,0.35207]
[1777317628149,78.52,76799.77,22.3,-0.00409,1e-05,0.35259]
[1777317633185,78.52,76800.37,22.3,-0.00406,1e-05,0.35051]
[1777317638220,78.52,76804.36,22.3,-0.00404,1e-05,0.34892]
[1777317643254,78.52,76804.45,22.3,-0.00404,1e-05,0.34888]
[1777317648289,78.52,76804.39,22.3,-0.00404,1e-05,0.34891]
[1777317653325,78.52,76808.39,22.3,-0.00402,1e-05,0.34732]
[1777317655339,78.52,76819.66,22.3,-0.00396,1e-05,0.34286]
[1777317660374,78.52,76822.28,22.3,-0.00395,1e-05,0.34184]
[1777317663395,78.52,76809.69,22.3,-0.00401,1e-05,0.3468]
[1777317668430,78.52,76808.78,22.3,-0.00402,1e-05,0.34716]
[1777317673465,78.52,76810.92,22.3,-0.00401,1e-05,0.34631]
[1777317678500,78.52,76812.55,22.3,-0.004,1e-05,0.34567]
[1777317683534,78.52,76805.46,22.3,-0.00403,1e-05,0.34848]
[1777317688570,78.52,76805.7,22.3,-0.00403,1e-05,0.34839]
[1777317692598,78.52,76809.19,22.3,-0.004,1e-05,0.34518]
[1777317697633,78.52,76813.71,22.3,-0.00397,1e-05,0.3434]
[1777317702668,78.52,76813.68,22.3,-0.00397,1e-05,0.34341]
[1777317706696,78.52,76804.41,22.3,-0.00402,1e-05,0.34708]
[1777317711731,78.52,76797.77,22.3,-0.00405,1e-05,0.34972]
[1777317716766,78.52,76796.37,22.3,-0.00406,1e-05,0.35028]
[1777317721800,78.52,76797.2,22.3,-0.00406,1e-05,0.34995]
[1777317724824,78.52,76782.97,22.3,-0.00413,1e-05,0.35568]
[1777317729858,78.52,76789.67,22.3,-0.0041,1e-05,0.35297]
[1777317734894,78.52,76790.04,22.3,-0.0041,1e-05,0.35283]
[1777317739928,78.52,76789.15,22.3,-0.0041,1e-05,0.35318]
[1777317744963,78.52,76792.09,22.3,-0.00408,1e-05,0.352]
[1777317748991,78.52,76801.52,22.3,-0.00403,1e-05,0.34823]
[1777317752014,78.52,76806.69,22.3,-0.00399,1e-05,0.34436]
[1777317757048,78.52,76805.92,22.3,-0.00399,1e-05,0.34466]
[1777317762083,78.52,76803.74,22.3,-0.004,1e-05,0.34553]
[1777317766114,78.52,76791.77,22.3,-0.00407,1e-05,0.35029]
[1777317771150,78.52,76791.04,22.3,-0.00407,1e-05,0.35059]
[1777317776185,78.52,76792.69,22.3,-0.00406,1e-05,0.34992]
[1777317781219,78.52,76795.4,22.3,-0.00405,1e-05,0.34884]
[1777317786255,78.52,76794.71,22.3,-0.00405,1e-05,0.34912]
[1777317791291,78.52,76798.4,22.3,-0.00403,1e-05,0.34765]
[1777317796326,78.52,76795.06,22.3,-0.00405,1e-05,0.34898]
[1777317801361,78.52,76796.02,22.3,-0.00404,1e-05,0.34859]
[1777317806396,78.52,76797.7,22.3,-0.00403,1e-05,0.34792]
[1777317811431,78.52,76797.21,22.3,-0.00402,1e-05,0.3463]
[1777317816466,78.52,76796.73,22.3,-0.00402,1e-05,0.34649]
[1777317821500,78.52,76795.85,22.3,-0.00402,1e-05,0.34684]
[1777317826536,78.52,76795.5,22.3,-0.00402,1e-05,0.34698]
[1777317831576,78.52,76795.72,22.3,-0.00402,1e-05,0.34689]
[1777317836611,78.52,76795.06,22.3,-0.00403,1e-05,0.34715]
[1777317841646,78.52,76803.0,22.3,-0.00399,1e-05,0.34401]
[1777317843660,78.52,76794.87,22.3,-0.00403,1e-05,0.34723]
[1777317848694,78.52,76790.87,22.3,-0.00405,1e-05,0.34882]
[1777317853730,78.52,76781.3,22.3,-0.0041,1e-05,0.35266]
[1777317858765,78.52,76780.54,22.3,-0.0041,1e-05,0.35297]
[1777317863800,78.52,76779.86,22.3,-0.00411,1e-05,0.35324]
[1777317867828,78.52,76767.49,22.3,-0.00417,1e-05,0.35827]
[1777317873870,78.52,76767.87,22.3,-0.00415,1e-05,0.35625]
[1777317878905,78.52,76769.9,22.3,-0.00414,1e-05,0.35542]
[1777317883940,78.52,76770.59,22.3,-0.00414,1e-05,0.35514]
[1777317889015,78.52,76770.92,22.3,-0.00413,1e-05,0.35501]
[1777317894051,78.52,76765.15,22.3,-0.00416,1e-05,0.35736]
[1777317899085,78.52,76764.4,22.3,-0.00417,1e-05,0.35766]
[1777317904121,78.52,76765.63,22.3,-0.00416,1e-05,0.35716]
[1777317906135,78.52,76756.02,22.3,-0.00421,1e-05,0.3611]
[1777317907142,78.52,76748.1,22.3,-0.00426,1e-05,0.36437]
[1777317912178,78.52,76746.55,22.3,-0.00427,1e-05,0.36502]
[1777317915776,78.52,76745.15,22.3,-0.00427,1e-05,0.3656]
[1777317916206,78.52,76741.26,22.3,-0.00429,1e-05,0.36722]
[1777317917392,78.52,76741.26,22.3,-0.00429,1e-05,0.36722]
[1777317917408,78.52,76744.39,22.3,-0.00428,1e-05,0.36592]
[1777317918220,78.52,76752.77,22.3,-0.00423,1e-05,0.36244]
[1777317923255,78.52,76750.38,22.3,-0.00424,1e-05,0.36343]
[1777317924341,78.52,76750.38,22.3,-0.00424,1e-05,0.36343]
[1777317924372,78.52,76750.38,22.3,-0.00424,1e-05,0.36343]
[1777317931311,78.52,76761.48,22.3,-0.00416,1e-05,0.35699]
[1777317935003,78.52,76760.95,22.3,-0.00417,1e-05,0.35721]
[1777317935339,78.52,76758.82,22.3,-0.00418,1e-05,0.35808]
[1777317935924,78.52,76758.82,22.3,-0.00418,1e-05,0.35808]
[1777317936348,78.52,76759.16,22.3,-0.00418,1e-05,0.35794]
[1777317940377,78.52,76748.85,22.3,-0.00423,1e-05,0.36217]
[1777317945414,78.52,76743.03,22.3,-0.00426,1e-05,0.36459]
[1777317947025,78.52,76743.26,22.3,-0.00426,1e-05,0.36449]
[1777317947428,78.52,76745.05,22.3,-0.00425,1e-05,0.36375]
[1777317947786,78.52,76745.05,22.3,-0.00425,1e-05,0.36375]
[1777317948434,78.52,76745.84,22.3,-0.00425,1e-05,0.36342]
[1777317948551,78.52,76745.84,22.3,-0.00425,1e-05,0.36342]
[1777317949442,78.52,76746.36,22.3,-0.00425,1e-05,0.3632]
[1777317953469,78.52,76754.25,22.3,-0.0042,1e-05,0.35995]
[1777317958613,78.52,76758.64,22.3,-0.00418,1e-05,0.35815]
[1777317958714,78.52,76758.82,22.3,-0.00418,1e-05,0.35808]
[1777317962533,78.52,76748.77,22.3,-0.00423,1e-05,0.36221]
[1777317967567,78.52,76739.36,22.3,-0.00428,1e-05,0.36611]
[1777317969912,78.52,76741.05,22.3,-0.00427,1e-05,0.36541]
[1777317970146,78.52,76738.01,22.3,-0.00429,1e-05,0.36668]
[1777317972145,78.52,76736.98,22.3,-0.0043,1e-05,0.36711]
[1777317972246,78.52,76730.27,22.3,-0.00433,1e-05,0.36992]
[1777317972603,78.52,76751.6,22.3,-0.00422,1e-05,0.36104]
[1777317973994,78.52,76751.6,22.3,-0.00422,1e-05,0.36104]
[1777317974069,78.52,76759.73,22.3,-0.00417,1e-05,0.3577]
[1777317978823,78.52,76762.4,22.3,-0.00416,1e-05,0.35661]
[1777317978923,78.52,76762.55,22.3,-0.00416,1e-05,0.35655]
[1777317984687,78.52,76766.65,22.3,-0.00414,1e-05,0.35488]
[1777317989657,78.52,76766.53,22.3,-0.00414,1e-05,0.35493]
[1777317994758,78.52,76753.71,22.3,-0.00418,1e-05,0.3583]
[1777317997779,78.52,76744.19,22.3,-0.00424,1e-05,0.36221]
[1777317999793,78.52,76733.96,22.3,-0.00429,1e-05,0.36646]
[1777318000593,78.52,76733.96,22.3,-0.00429,1e-05,0.36646]
[1777318000800,78.52,76718.77,22.3,-0.00438,1e-05,0.37285]
[1777318002680,78.52,76719.31,22.3,-0.00437,1e-05,0.37262]
[1777318002814,78.52,76719.22,22.3,-0.00437,1e-05,0.37266]
[1777318007849,78.52,76719.71,22.3,-0.00437,1e-05,0.37245]
[1777318012884,78.52,76722.0,22.3,-0.00436,1e-05,0.37149]
[1777318017919,78.52,76721.44,22.3,-0.00436,1e-05,0.37172]
[1777318022954,78.52,76721.31,22.3,-0.00436,1e-05,0.37178]
[1777318027994,78.52,76723.96,22.3,-0.00435,1e-05,0.37066]
[1777318033028,78.52,76719.77,22.3,-0.00437,1e-05,0.37243]
[1777318038063,78.52,76712.59,22.3,-0.00441,1e-05,0.37548]
[1777318041085,78.52,76701.76,22.3,-0.00447,1e-05,0.38012]
[1777318044756,78.52,76700.92,22.3,-0.00448,1e-05,0.38049]
[1777318045114,78.52,76700.09,22.3,-0.00448,1e-05,0.38084]
[1777318050148,78.52,76698.34,22.3,-0.00449,1e-05,0.3816]
[1777318055184,78.52,76697.58,22.3,-0.00447,1e-05,0.37997]
[1777318060219,78.52,76705.19,22.3,-0.00443,1e-05,0.3767]
[1777318063239,78.52,76713.31,22.3,-0.00439,1e-05,0.37324]
[1777318068275,78.52,76717.61,22.3,-0.00436,1e-05,0.37142]
[1777318073312,78.52,76717.21,22.3,-0.00436,1e-05,0.37159]
[1777318075326,78.52,76708.12,22.3,-0.00441,1e-05,0.37545]
[1777318080361,78.52,76703.69,22.3,-0.00444,1e-05,0.37734]
[1777318084389,78.52,76695.67,22.3,-0.00449,1e-05,0.38079]
[1777318089423,78.52,76692.38,22.3,-0.0045,1e-05,0.38221]
[1777318094459,78.52,76693.88,22.3,-0.0045,1e-05,0.38156]
[1777318099493,78.52,76692.15,22.3,-0.00451,1e-05,0.38231]
[1777318104310,78.52,76684.9,22.3,-0.00455,1e-05,0.38547]
[1777318104529,78.52,76684.74,22.3,-0.00455,1e-05,0.38554]
[1777318109563,78.52,76685.45,22.3,-0.00455,1e-05,0.38523]
[1777318114602,78.52,76684.34,22.3,-0.00453,1e-05,0.38373]
[1777318119638,78.52,76690.48,22.3,-0.00449,1e-05,0.38107]
[1777318124673,78.52,76691.9,22.3,-0.00449,1e-05,0.38046]
[1777318129708,78.52,76686.12,22.3,-0.00452,1e-05,0.38296]
[1777318134743,78.52,76689.7,22.3,-0.0045,1e-05,0.38141]
[1777318139778,78.52,76690.51,22.3,-0.00449,1e-05,0.38106]
[1777318144813,78.52,76684.23,22.3,-0.00453,1e-05,0.38378]
[1777318149849,78.52,76685.17,22.3,-0.00452,1e-05,0.38337]
[1777318154884,78.52,76683.24,22.3,-0.00454,1e-05,0.38421]
[1777318159921,78.52,76683.39,22.3,-0.00453,1e-05,0.38415]
[1777318162245,78.52,76681.22,22.3,-0.00455,1e-05,0.38509]
[1777318162344,78.52,76681.22,22.3,-0.00455,1e-05,0.38509]
[1777318163591,78.52,76674.8,22.3,-0.00458,1e-05,0.3879]
[1777318163680,78.52,76659.75,22.3,-0.00467,1e-05,0.39456]
[1777318168270,78.52,76656.01,22.3,-0.0047,1e-05,0.39623]
[1777318170321,78.52,76651.5,22.3,-0.00472,1e-05,0.39825]
[1777318170521,78.52,76651.5,22.3,-0.00472,1e-05,0.39825]
[1777318170550,78.52,76643.66,22.3,-0.00477,1e-05,0.40179]
[1777318174596,78.52,76642.61,22.3,-0.00475,1e-05,0.40022]
[1777318175032,78.52,76627.44,22.3,-0.00485,1e-05,0.40711]
[1777318177600,78.52,76627.97,22.3,-0.00484,1e-05,0.40687]
[1777318183087,78.52,76626.96,22.3,-0.00485,1e-05,0.40733]
[1777318188123,78.52,76627.74,22.3,-0.00485,1e-05,0.40698]
[1777318193158,78.52,76629.05,22.3,-0.00484,1e-05,0.40638]
[1777318198193,78.52,76625.39,22.3,-0.00486,1e-05,0.40805]
[1777318203228,78.52,76616.85,22.3,-0.00491,1e-05,0.41199]
[1777318206611,78.52,76616.31,22.3,-0.00492,1e-05,0.41224]
[1777318209864,78.52,76616.01,22.3,-0.00492,1e-05,0.41238]
[1777318215314,78.52,76617.41,22.3,-0.00491,1e-05,0.41173]
[1777318220348,78.52,76620.83,22.3,-0.00489,1e-05,0.41015]
[1777318225383,78.52,76619.37,22.3,-0.0049,1e-05,0.41083]
[1777318229897,78.52,76617.39,22.3,-0.00491,1e-05,0.41174]
[1777318229927,78.52,76617.39,22.3,-0.00491,1e-05,0.41174]
[1777318229985,78.52,76617.39,22.3,-0.00491,1e-05,0.41174]
[1777318230528,78.52,76582.57,22.3,-0.00513,1e-05,0.42812]
[1777318233723,78.52,76573.82,22.3,-0.00516,1e-05,0.43016]
[1777318236467,78.52,76583.22,22.3,-0.0051,1e-05,0.42567]
[1777318237041,78.52,76583.22,22.3,-0.0051,1e-05,0.42567]
[1777318237473,78.52,76596.69,22.3,-0.00502,1e-05,0.41929]
[1777318239590,78.52,76597.15,22.3,-0.00501,1e-05,0.41908]
[1777318239890,78.52,76595.26,22.3,-0.00503,1e-05,0.41997]
[1777318242685,78.52,76595.57,22.3,-0.00502,1e-05,0.41982]
[1777318242914,78.52,76590.04,22.3,-0.00506,1e-05,0.42243]
[1777318243525,78.52,76508.09,22.3,-0.00561,1e-05,0.46275]
[1777318243989,78.52,76508.09,22.3,-0.00561,1e-05,0.46275]
[1777318244689,78.52,76491.0,22.3,-0.00573,1e-05,0.47156]
[1777318246550,78.52,76472.9,22.3,-0.00587,1e-05,0.48105]
[1777318247557,78.52,76463.36,22.3,-0.00594,1e-05,0.48611]
[1777318248564,78.52,76473.61,22.3,-0.00586,1e-05,0.48067]
[1777318248874,78.52,76473.61,22.3,-0.00586,1e-05,0.48067]
[1777318249092,78.52,76473.61,22.3,-0.00586,1e-05,0.48067]
[1777318249571,78.52,76487.82,22.3,-0.00576,1e-05,0.47322]
[1777318250578,78.52,76497.05,22.3,-0.00569,1e-05,0.46843]
[1777318251923,78.52,76497.35,22.3,-0.00569,1e-05,0.46827]
[1777318252607,78.52,76497.35,22.3,-0.00569,1e-05,0.46827]
[1777318253599,78.52,76507.84,22.3,-0.00561,1e-05,0.46288]
[1777318254084,78.52,76507.84,22.3,-0.00561,1e-05,0.46288]
[1777318254712,78.52,76507.84,22.3,-0.00561,1e-05,0.46288]
[1777318256024,78.52,76510.35,22.3,-0.0056,1e-05,0.4616]
[1777318257668,78.52,76508.94,22.3,-0.00561,1e-05,0.46232]
[1777318258641,78.52,76519.07,22.3,-0.00553,1e-05,0.45717]
[1777318261370,78.52,76518.89,22.3,-0.00554,1e-05,0.45726]
[1777318261693,78.52,76518.89,22.3,-0.00554,1e-05,0.45726]
[1777318261806,78.52,76508.3,22.3,-0.00561,1e-05,0.46264]
[1777318262672,78.52,76500.64,22.3,-0.00566,1e-05,0.46657]
[1777318263495,78.52,76500.64,22.3,-0.00566,1e-05,0.46657]
[1777318263515,78.52,76500.64,22.3,-0.00566,1e-05,0.46657]
[1777318266699,78.52,76515.34,22.3,-0.00556,1e-05,0.45906]
[1777318267150,78.52,76515.34,22.3,-0.00556,1e-05,0.45906]
[1777318269721,78.52,76529.65,22.3,-0.00546,1e-05,0.45184]
[1777318270570,78.52,76529.65,22.3,-0.00546,1e-05,0.45184]
[1777318272686,78.52,76536.64,22.3,-0.00541,1e-05,0.44835]
[1777318273754,78.52,76544.05,22.3,-0.00536,1e-05,0.44467]
[1777318275778,78.52,76549.84,22.3,-0.00532,1e-05,0.44182]
[1777318278931,78.52,76559.62,22.3,-0.00526,1e-05,0.43703]
[1777318281942,78.52,76564.07,22.3,-0.00523,1e-05,0.43487]
[1777318285930,78.52,76564.41,22.3,-0.00523,1e-05,0.4347]
[1777318288860,78.52,76580.96,22.3,-0.00512,1e-05,0.42674]
[1777318289867,78.52,76589.26,22.3,-0.00506,1e-05,0.4228]
[1777318293895,78.52,76593.94,22.3,-0.00501,1e-05,0.41847]
[1777318298930,78.52,76600.28,22.3,-0.00497,1e-05,0.4155]
[1777318300944,78.52,76611.08,22.3,-0.0049,1e-05,0.41049]
[1777318303965,78.52,76619.94,22.3,-0.00485,1e-05,0.40641]
[1777318305978,78.52,76629.57,22.3,-0.00479,1e-05,0.40203]
[1777318311014,78.52,76632.35,22.3,-0.00477,1e-05,0.40077]
[1777318316048,78.52,76622.24,22.3,-0.00483,1e-05,0.40536]
[1777318318249,78.52,76620.56,22.3,-0.00484,1e-05,0.40613]
[1777318324105,78.52,76620.7,22.3,-0.00484,1e-05,0.40607]
[1777318329141,78.52,76615.49,22.3,-0.00487,1e-05,0.40846]
[1777318331155,78.52,76622.87,22.3,-0.00483,1e-05,0.40507]
[1777318332162,78.52,76630.18,22.3,-0.00478,1e-05,0.40175]
[1777318337196,78.52,76634.83,22.3,-0.00475,1e-05,0.39965]
[1777318342232,78.52,76629.41,22.3,-0.00479,1e-05,0.4021]
[1777318347267,78.52,76632.14,22.3,-0.00477,1e-05,0.40086]
[1777318352303,78.52,76626.26,22.3,-0.00478,1e-05,0.40147]
[1777318357338,78.52,76622.39,22.3,-0.00481,1e-05,0.40323]
[1777318359352,78.52,76629.83,22.3,-0.00476,1e-05,0.39986]
[1777318364386,78.52,76634.77,22.3,-0.00473,1e-05,0.39763]
[1777318369422,78.52,76629.97,22.3,-0.00476,1e-05,0.3998]
[1777318370429,78.52,76621.61,22.3,-0.00481,1e-05,0.40359]
[1777318372444,78.52,76612.91,22.3,-0.00486,1e-05,0.40757]
[1777318373451,78.52,76604.07,22.3,-0.00492,1e-05,0.41164]
[1777318378485,78.52,76602.22,22.3,-0.00493,1e-05,0.4125]
[1777318383521,78.52,76607.9,22.3,-0.0049,1e-05,0.40987]
[1777318385535,78.52,76599.12,22.3,-0.00495,1e-05,0.41394]
[1777318386542,78.52,76591.61,22.3,-0.005,1e-05,0.41745]
[1777318387549,78.52,76584.15,22.3,-0.00505,1e-05,0.42096]
[1777318389562,78.52,76571.46,22.3,-0.00513,1e-05,0.42699]
[1777318390654,78.52,76571.46,22.3,-0.00513,1e-05,0.42699]
[1777318391577,78.52,76561.06,22.3,-0.0052,1e-05,0.43199]
[1777318394126,78.52,76562.28,22.3,-0.00519,1e-05,0.4314]
[1777318396961,78.52,76567.49,22.3,-0.00516,1e-05,0.42889]
[1777318400488,78.52,76565.38,22.3,-0.00517,1e-05,0.42991]
[1777318403517,78.52,76567.62,22.3,-0.00515,1e-05,0.42883]
[1777318408695,78.52,76565.26,22.3,-0.00517,1e-05,0.42996]
[1777318411717,78.52,76574.3,22.3,-0.00509,1e-05,0.4235]
[1777318415745,78.52,76566.98,22.3,-0.00513,1e-05,0.42698]
[1777318420782,78.52,76565.94,22.3,-0.00514,1e-05,0.42748]
[1777318425817,78.52,76559.15,22.3,-0.00518,1e-05,0.43074]
[1777318430851,78.52,76566.35,22.3,-0.00514,1e-05,0.42729]
[1777318431536,78.52,76566.35,22.3,-0.00514,1e-05,0.42729]
[1777318431866,78.52,76586.33,22.3,-0.00501,1e-05,0.41781]
[1777318432873,78.52,76618.04,22.3,-0.00481,1e-05,0.40315]
[1777318433912,78.52,76618.04,22.3,-0.00481,1e-05,0.40315]
[1777318435899,78.52,76604.67,22.3,-0.00489,1e-05,0.40928]
[1777318437062,78.52,76604.03,22.3,-0.0049,1e-05,0.40958]
[1777318440933,78.52,76589.46,22.3,-0.00499,1e-05,0.41635]
[1777318441392,78.52,76589.46,22.3,-0.00499,1e-05,0.41635]
[1777318441652,78.52,76589.46,22.3,-0.00499,1e-05,0.41635]
[1777318442948,78.52,76580.84,22.3,-0.00504,1e-05,0.4204]
[1777318443623,78.52,76580.84,22.3,-0.00504,1e-05,0.4204]
[1777318445802,78.52,76570.9,22.3,-0.00511,1e-05,0.42511]
[1777318447608,78.52,76577.65,22.3,-0.00506,1e-05,0.42191]
[1777318450636,78.52,76584.77,22.3,-0.00502,1e-05,0.41855]
[1777318459065,78.52,76590.49,22.3,-0.00498,1e-05,0.41587]
[1777318462086,78.52,76579.65,22.3,-0.00505,1e-05,0.42096]
[1777318467121,78.52,76563.64,22.3,-0.00516,1e-05,0.42859]
[1777318471149,78.52,76571.05,22.3,-0.00508,1e-05,0.4229]
[1777318476184,78.52,76573.43,22.3,-0.00507,1e-05,0.42177]
[1777318481219,78.52,76573.73,22.3,-0.00506,1e-05,0.42163]
[1777318483232,78.52,76581.15,22.3,-0.00502,1e-05,0.41813]
[1777318488268,78.52,76582.82,22.3,-0.00501,1e-05,0.41735]
[1777318493302,78.52,76578.58,22.3,-0.00503,1e-05,0.41934]
[1777318499344,78.52,76576.87,22.3,-0.00504,1e-05,0.42015]
[1777318504380,78.52,76577.01,22.3,-0.00504,1e-05,0.42008]
[1777318510422,78.52,76576.1,22.3,-0.00505,1e-05,0.42051]
[1777318515457,78.52,76578.63,22.3,-0.00503,1e-05,0.41932]
[1777318520492,78.52,76575.15,22.3,-0.00506,1e-05,0.42096]
[1777318525527,78.52,76581.74,22.3,-0.00501,1e-05,0.41785]
[1777318530564,78.52,76581.12,22.3,-0.00502,1e-05,0.41814]
[1777318535599,78.52,76582.15,22.3,-0.00499,1e-05,0.41555]
[1777318541137,78.52,76584.02,22.3,-0.00497,1e-05,0.41467]
[1777318541642,78.52,76583.51,22.3,-0.00498,1e-05,0.41491]
[1777318544661,78.52,76592.03,22.3,-0.00492,1e-05,0.41094]
[1777318547683,78.52,76601.16,22.3,-0.00487,1e-05,0.40673]
[1777318551739,78.52,76604.14,22.3,-0.00485,1e-05,0.40537]
[1777318551831,78.52,76611.42,22.3,-0.0048,1e-05,0.40204]
[1777318552718,78.52,76600.75,22.3,-0.00487,1e-05,0.40692]
[1777318554071,78.52,76579.82,22.3,-0.005,1e-05,0.41664]
[1777318554732,78.52,76561.3,22.3,-0.00512,1e-05,0.4254]
[1777318556745,78.52,76568.46,22.3,-0.00507,1e-05,0.42199]
[1777318561781,78.52,76574.63,22.3,-0.00503,1e-05,0.41908]
[1777318565810,78.52,76585.45,22.3,-0.00496,1e-05,0.414]
[1777318567825,78.52,76593.2,22.3,-0.00492,1e-05,0.4104]
[1777318571854,78.52,76584.18,22.3,-0.00497,1e-05,0.4146]
[1777318576888,78.52,76586.17,22.3,-0.00496,1e-05,0.41367]
[1777318581924,78.52,76591.7,22.3,-0.00492,1e-05,0.4111]
[1777318586959,78.52,76593.17,22.3,-0.00492,1e-05,0.41042]
[1777318591994,78.52,76597.42,22.3,-0.00486,1e-05,0.40637]
[1777318593004,78.52,76586.31,22.3,-0.00493,1e-05,0.4115]
[1777318597029,78.52,76574.55,22.3,-0.00501,1e-05,0.41699]
[1777318602063,78.52,76572.01,22.3,-0.00503,1e-05,0.41819]
[1777318607100,78.52,76572.15,22.3,-0.00502,1e-05,0.41812]
[1777318612135,78.52,76574.12,22.3,-0.00501,1e-05,0.41719]
[1777318615156,78.52,76584.12,22.3,-0.00495,1e-05,0.41252]
[1777318619184,78.52,76568.43,22.3,-0.00505,1e-05,0.41987]
[1777318624219,78.52,76563.88,22.3,-0.00508,1e-05,0.42203]
[1777318629254,78.52,76560.72,22.3,-0.0051,1e-05,0.42353]
[1777318632275,78.52,76568.14,22.3,-0.00505,1e-05,0.42001]
[1777318637310,78.52,76568.03,22.3,-0.00505,1e-05,0.42006]
[1777318642345,78.52,76568.62,22.3,-0.00505,1e-05,0.41978]
[1777318643248,78.52,76568.62,22.3,-0.00505,1e-05,0.41978]
[1777318648388,78.52,76563.74,22.3,-0.00508,1e-05,0.42209]
[1777318653422,78.52,76565.62,22.3,-0.00504,1e-05,0.41907]
[1777318655437,78.52,76574.52,22.3,-0.00498,1e-05,0.41489]
[1777318660472,78.52,76572.05,22.3,-0.005,1e-05,0.41605]
[1777318665507,78.52,76571.94,22.3,-0.005,1e-05,0.4161]
[1777318667521,78.52,76581.61,22.3,-0.00494,1e-05,0.41158]
[1777318672555,78.52,76578.58,22.3,-0.00496,1e-05,0.41299]
[1777318675577,78.52,76588.02,22.3,-0.0049,1e-05,0.40861]
[1777318680611,78.52,76590.93,22.3,-0.00488,1e-05,0.40727]
[1777318685647,78.52,76594.86,22.3,-0.00486,1e-05,0.40547]
[1777318686654,78.52,76605.44,22.3,-0.00479,1e-05,0.40064]
[1777318688668,78.52,76614.54,22.3,-0.00474,1e-05,0.39652]
[1777318693703,78.52,76626.07,22.3,-0.00467,1e-05,0.39136]
[1777318695717,78.52,76636.38,22.3,-0.0046,1e-05,0.3868]
[1777318697732,78.52,76645.15,22.3,-0.00455,1e-05,0.38295]
[1777318701760,78.52,76632.11,22.3,-0.00463,1e-05,0.38868]
[1777318704781,78.52,76617.59,22.3,-0.00472,1e-05,0.39515]
[1777318705788,78.52,76603.1,22.3,-0.00481,1e-05,0.4017]
[1777318706795,78.52,76589.54,22.3,-0.00489,1e-05,0.40791]
[1777318711830,78.52,76590.77,22.3,-0.00486,1e-05,0.40526]
[1777318716865,78.52,76591.83,22.3,-0.00485,1e-05,0.40478]
[1777318721900,78.52,76595.98,22.3,-0.00483,1e-05,0.40288]
[1777318724921,78.52,76604.35,22.3,-0.00477,1e-05,0.39907]
[1777318729956,78.52,76599.71,22.3,-0.0048,1e-05,0.40118]
[1777318734991,78.52,76604.77,22.3,-0.00477,1e-05,0.39888]
[1777318740027,78.52,76604.75,22.3,-0.00477,1e-05,0.39889]
[1777318745063,78.52,76604.09,22.3,-0.00478,1e-05,0.39919]
[1777318750097,78.52,76592.91,22.3,-0.00484,1e-05,0.40428]
[1777318755133,78.52,76589.64,22.3,-0.00486,1e-05,0.40578]
[1777318760168,78.52,76583.21,22.3,-0.0049,1e-05,0.40874]
[1777318764197,78.52,76592.74,22.3,-0.00485,1e-05,0.40436]
[1777318768225,78.52,76582.45,22.3,-0.00491,1e-05,0.40909]
[1777318773260,78.52,76580.0,22.3,-0.0049,1e-05,0.40813]
[1777318776630,78.52,76586.61,22.3,-0.00486,1e-05,0.40509]
[1777318777311,78.52,76549.46,22.3,-0.0051,1e-05,0.42245]
[1777318779964,78.52,76549.32,22.3,-0.0051,1e-05,0.42252]
[1777318783601,78.52,76546.83,22.3,-0.00511,1e-05,0.4237]
[1777318784349,78.52,76554.97,22.3,-0.00506,1e-05,0.41983]
[1777318786109,78.52,76554.0,22.3,-0.00507,1e-05,0.42029]
[1777318788376,78.52,76565.02,22.3,-0.005,1e-05,0.4151]
[1777318789088,78.52,76565.02,22.3,-0.005,1e-05,0.4151]
[1777318792407,78.52,76582.0,22.3,-0.00489,1e-05,0.40721]
[1777318797442,78.52,76587.34,22.3,-0.00485,1e-05,0.40475]
[1777318802477,78.52,76587.78,22.3,-0.00485,1e-05,0.40455]
[1777318807511,78.52,76590.29,22.3,-0.00484,1e-05,0.4034]
[1777318811540,78.52,76598.13,22.3,-0.00479,1e-05,0.39983]
[1777318812547,78.52,76605.31,22.3,-0.00474,1e-05,0.39658]
[1777318818090,78.52,76605.76,22.3,-0.00474,1e-05,0.39638]
[1777318818598,78.52,76617.36,22.3,-0.00467,1e-05,0.39119]
[1777318820612,78.52,76628.96,22.3,-0.0046,1e-05,0.38605]
[1777318825692,78.52,76639.22,22.3,-0.00454,1e-05,0.38155]
[1777318827707,78.52,76651.12,22.3,-0.00447,1e-05,0.3764]
[1777318829720,78.52,76658.77,22.3,-0.00443,1e-05,0.37311]
[1777318830633,78.52,76658.77,22.3,-0.00443,1e-05,0.37311]
[1777318832415,78.52,76664.03,22.3,-0.0044,1e-05,0.37087]
[1777318831737,78.52,76672.6,22.3,-0.00433,1e-05,0.36531]
[1777318836414,78.52,76671.89,22.3,-0.00433,1e-05,0.3656]
[1777318838788,78.52,76664.57,22.3,-0.00437,1e-05,0.36869]
[1777318839794,78.52,76656.36,22.3,-0.00442,1e-05,0.37218]
[1777318844829,78.52,76658.64,22.3,-0.0044,1e-05,0.37121]
[1777318848860,78.52,76666.79,22.3,-0.00436,1e-05,0.36775]
[1777318849868,78.52,76678.38,22.3,-0.00429,1e-05,0.36288]
[1777318854903,78.52,76681.81,22.3,-0.00427,1e-05,0.36145]
[1777318860211,78.52,76677.76,22.3,-0.0043,1e-05,0.36314]
[1777318860945,78.52,76688.86,22.3,-0.00424,1e-05,0.35853]
[1777318864399,78.52,76692.01,22.3,-0.00422,1e-05,0.35723]
[1777318867269,78.52,76692.78,22.3,-0.00421,1e-05,0.35691]
[1777318869567,78.52,76696.36,22.3,-0.00419,1e-05,0.35544]
[1777318872643,78.52,76698.19,22.3,-0.00418,1e-05,0.35469]
[1777318873240,78.52,76698.31,22.3,-0.00418,1e-05,0.35464]
[1777318879073,78.52,76697.7,22.3,-0.00419,1e-05,0.35489]
[1777318884109,78.52,76700.8,22.3,-0.00417,1e-05,0.35362]
[1777318889143,78.52,76693.36,22.3,-0.00421,1e-05,0.35667]
[1777318893171,78.52,76698.52,22.3,-0.00416,1e-05,0.35267]
[1777318900220,78.52,76702.35,22.3,-0.00414,1e-05,0.35111]
[1777318907269,78.52,76701.19,22.3,-0.00415,1e-05,0.35158]
[1777318912305,78.52,76702.37,22.3,-0.00414,1e-05,0.3511]
[1777318917340,78.52,76703.21,22.3,-0.00413,1e-05,0.35076]
[1777318921367,78.52,76712.84,22.3,-0.00408,1e-05,0.34687]
[1777318926404,78.52,76714.2,22.3,-0.00408,1e-05,0.34632]
[1777318927410,78.52,76722.68,22.3,-0.00403,1e-05,0.34293]
[1777318930432,78.52,76735.44,22.3,-0.00396,1e-05,0.33789]
[1777318931439,78.52,76750.98,22.3,-0.00388,1e-05,0.33183]
[1777318936474,78.52,76756.1,22.3,-0.00386,1e-05,0.32985]
[1777318938487,78.52,76746.77,22.3,-0.00391,1e-05,0.33346]
[1777318943523,78.52,76745.6,22.3,-0.00391,1e-05,0.33391]
[1777318948558,78.52,76745.42,22.3,-0.00391,1e-05,0.33398]
[1777318953593,78.52,76747.74,22.3,-0.00388,1e-05,0.33128]
[1777318958628,78.52,76748.79,22.3,-0.00387,1e-05,0.33087]
[1777318963663,78.52,76752.25,22.3,-0.00386,1e-05,0.32954]
[1777318968698,78.52,76746.01,22.3,-0.00389,1e-05,0.33195]
[1777318973732,78.52,76748.67,22.3,-0.00387,1e-05,0.33092]
[1777318978768,78.52,76751.47,22.3,-0.00386,1e-05,0.32984]
[1777318983803,78.52,76751.56,22.3,-0.00386,1e-05,0.32981]
[1777318988840,78.52,76755.75,22.3,-0.00384,1e-05,0.3282]
[1777318993873,78.52,76761.75,22.3,-0.00381,1e-05,0.3259]
[1777318998908,78.52,76766.65,22.3,-0.00378,0.0,0.32404]
[1777319003943,78.52,76765.72,22.3,-0.00379,0.0,0.32439]
[1777319008977,78.52,76766.42,22.3,-0.00379,0.0,0.32413]
[1777319011998,78.52,76749.39,22.3,-0.00385,1e-05,0.32885]
[1777319018043,78.52,76755.31,22.3,-0.00382,1e-05,0.32658]
[1777319024085,78.52,76755.38,22.3,-0.00382,1e-05,0.32655]
[1777319029120,78.52,76755.31,22.3,-0.00382,1e-05,0.32658]
[1777319034155,78.52,76752.92,22.3,-0.00383,1e-05,0.32749]
[1777319039191,78.52,76753.53,22.3,-0.00383,1e-05,0.32726]
[1777319044226,78.52,76753.4,22.3,-0.00383,1e-05,0.32731]
[1777319049261,78.52,76756.04,22.3,-0.00382,1e-05,0.3263]
[1777319054296,78.52,76756.64,22.3,-0.00381,1e-05,0.32607]
[1777319059331,78.52,76759.53,22.3,-0.0038,1e-05,0.32497]
[1777319061345,78.52,76767.51,22.3,-0.00376,0.0,0.32195]
[1777319066380,78.52,76771.02,22.3,-0.00374,0.0,0.32062]
[1777319071414,78.52,76771.71,22.3,-0.00372,0.0,0.31861]
[1777319076452,78.52,76775.0,22.3,-0.0037,0.0,0.31738]
[1777319081487,78.52,76773.53,22.3,-0.00371,0.0,0.31793]
[1777319086522,78.52,76774.1,22.3,-0.00371,0.0,0.31772]
[1777319091557,78.52,76777.42,22.3,-0.00369,0.0,0.31648]
[1777319096593,78.52,76779.82,22.3,-0.00368,0.0,0.31559]
[1777319101629,78.52,76777.48,22.3,-0.00369,0.0,0.31646]
[1777319106664,78.52,76781.02,22.3,-0.00367,0.0,0.31514]
[1777319111699,78.52,76781.01,22.3,-0.00367,0.0,0.31515]
[1777319113713,78.52,76788.97,22.3,-0.00363,0.0,0.31221]
[1777319114720,78.52,76798.54,22.3,-0.00359,0.0,0.30871]
[1777319117741,78.52,76787.97,22.3,-0.00364,0.0,0.31258]
[1777319122776,78.52,76793.82,22.3,-0.00361,0.0,0.31043]
[1777319127813,78.52,76803.58,22.3,-0.00356,0.0,0.30688]
[1777319129496,78.52,76815.62,22.3,-0.00351,0.0,0.30254]
[1777319129826,78.52,76823.33,22.3,-0.00347,0.0,0.2998]
[1777319135247,78.52,76814.05,22.3,-0.0035,0.0,0.30142]
[1777319140903,78.52,76816.46,22.3,-0.00349,0.0,0.30056]
[1777319145938,78.52,76816.91,22.3,-0.00348,0.0,0.3004]
[1777319150972,78.52,76820.96,22.3,-0.00346,0.0,0.29896]
[1777319151980,78.52,76829.94,22.3,-0.00342,0.0,0.2958]
[1777319157015,78.52,76837.01,22.3,-0.00339,0.0,0.29332]
[1777319160072,78.52,76844.75,22.3,-0.00336,0.0,0.29064]
[1777319165107,78.52,76839.03,22.3,-0.00338,0.0,0.29262]
[1777319170142,78.52,76838.14,22.3,-0.00339,0.0,0.29293]
[1777319172156,78.52,76827.42,22.3,-0.00343,0.0,0.29668]
[1777319177190,78.52,76828.5,22.3,-0.00343,0.0,0.2963]
[1777319182226,78.52,76835.86,22.3,-0.0034,0.0,0.29373]
[1777319187260,78.52,76836.41,22.3,-0.00339,0.0,0.29353]
[1777319192296,78.52,76833.47,22.3,-0.00339,0.0,0.29291]
[1777319193303,78.52,76819.89,22.3,-0.00345,0.0,0.29767]
[1777319198338,78.52,76814.89,22.3,-0.00347,0.0,0.29944]
[1777319203373,78.52,76814.85,22.3,-0.00347,0.0,0.29946]
[1777319208407,78.52,76815.54,22.3,-0.00347,0.0,0.29921]
[1777319213443,78.52,76818.96,22.3,-0.00345,0.0,0.298]
[1777319218478,78.52,76818.81,22.3,-0.00346,0.0,0.29805]
[1777319221499,78.52,76807.85,22.3,-0.00351,0.0,0.30195]
[1777319224521,78.52,76818.32,22.3,-0.00346,0.0,0.29823]
[1777319229556,78.52,76820.13,22.3,-0.00345,0.0,0.29759]
[1777319231570,78.52,76803.83,22.3,-0.00353,0.0,0.30339]
[1777319236605,78.52,76802.29,22.3,-0.00353,0.0,0.30394]
[1777319241640,78.52,76800.98,22.3,-0.00354,0.0,0.30442]
[1777319245668,78.52,76784.38,22.3,-0.00362,0.0,0.31044]
[1777319250703,78.52,76783.54,22.3,-0.00362,0.0,0.31075]
[1777319255742,78.52,76774.6,22.3,-0.00365,0.0,0.31231]
[1777319260777,78.52,76774.56,22.3,-0.00365,0.0,0.31232]
[1777319265812,78.52,76764.46,22.3,-0.00369,0.0,0.31607]
[1777319270847,78.52,76769.14,22.3,-0.00367,0.0,0.31433]
[1777319275882,78.52,76770.28,22.3,-0.00367,0.0,0.31391]
[1777319280918,78.52,76769.93,22.3,-0.00367,0.0,0.31403]
[1777319286960,78.52,76770.0,22.3,-0.00367,0.0,0.31401]
[1777319290987,78.52,76777.78,22.3,-0.00363,0.0,0.31114]
[1777319296022,78.52,76781.15,22.3,-0.00361,0.0,0.3099]
[1777319301057,78.52,76787.06,22.3,-0.00359,0.0,0.30775]
[1777319306093,78.52,76781.62,22.3,-0.00361,0.0,0.30973]
[1777319311128,78.52,76783.16,22.3,-0.00358,0.0,0.30745]
[1777319316163,78.52,76784.27,22.3,-0.00358,0.0,0.30705]
[1777319320191,78.52,76792.83,22.3,-0.00354,0.0,0.30395]
[1777319325227,78.52,76790.68,22.3,-0.00355,0.0,0.30473]
[1777319330262,78.52,76795.35,22.3,-0.00353,0.0,0.30305]
[1777319335298,78.52,76800.47,22.3,-0.0035,0.0,0.30121]
[1777319339325,78.52,76792.63,22.3,-0.00354,0.0,0.30403]
[1777319344363,78.52,76777.36,22.3,-0.00361,0.0,0.30957]
[1777319349398,78.52,76781.15,22.3,-0.00359,0.0,0.30818]
[1777319354433,78.52,76778.54,22.3,-0.00361,0.0,0.30914]
[1777319356448,78.52,76789.64,22.3,-0.00355,0.0,0.3051]
[1777319361483,78.52,76790.98,22.3,-0.00355,0.0,0.30462]
[1777319366517,78.52,76791.42,22.3,-0.00355,0.0,0.30446]
[1777319370545,78.52,76800.55,22.3,-0.0035,0.0,0.30118]
[1777319375581,78.52,76792.67,22.3,-0.00352,0.0,0.30231]
[1777319380616,78.52,76792.42,22.3,-0.00352,0.0,0.3024]
[1777319385653,78.52,76799.23,22.3,-0.00349,0.0,0.29997]
[1777319390687,78.52,76799.79,22.3,-0.00349,0.0,0.29977]
[1777319395825,78.52,76799.88,22.3,-0.00349,0.0,0.29974]
[1777319401770,78.52,76803.68,22.3,-0.00347,0.0,0.29839]
[1777319405801,78.52,76812.72,22.3,-0.00343,0.0,0.2952]
[1777319410835,78.52,76820.88,22.3,-0.00339,0.0,0.29234]
[1777319415871,78.52,76821.59,22.3,-0.00339,0.0,0.2921]
[1777319420906,78.52,76814.59,22.3,-0.00342,0.0,0.29454]
[1777319425942,78.52,76812.95,22.3,-0.00343,0.0,0.29512]
[1777319430976,78.52,76812.31,22.3,-0.00343,0.0,0.29534]
[1777319436012,78.52,76812.16,22.3,-0.00341,0.0,0.29373]
[1777319441047,78.52,76812.66,22.3,-0.00341,0.0,0.29356]
[1777319445075,78.52,76800.74,22.3,-0.00346,0.0,0.29775]
[1777319450109,78.52,76801.24,22.3,-0.00346,0.0,0.29757]
[1777319455144,78.52,76805.05,22.3,-0.00344,0.0,0.29623]
[1777319459174,78.52,76812.89,22.3,-0.00341,0.0,0.29348]
[1777319464209,78.52,76814.49,22.3,-0.0034,0.0,0.29292]
[1777319469248,78.52,76828.63,22.3,-0.00334,0.0,0.28802]
[1777319474284,78.52,76821.41,22.3,-0.00337,0.0,0.29051]
[1777319479319,78.52,76817.61,22.3,-0.00339,0.0,0.29183]
[1777319484354,78.52,76810.41,22.3,-0.00342,0.0,0.29434]
[1777319489389,78.52,76811.03,22.3,-0.00342,0.0,0.29413]
[1777319491403,78.52,76816.77,22.3,-0.00337,0.0,0.29047]
[1777319496438,78.52,76819.35,22.3,-0.00336,0.0,0.28958]
[1777319501474,78.52,76819.58,22.3,-0.00336,0.0,0.2895]
[1777319506509,78.52,76820.86,22.3,-0.00335,0.0,0.28906]
[1777319511544,78.52,76825.58,22.3,-0.00333,0.0,0.28743]
[1777319516844,78.52,76822.37,22.3,-0.00335,0.0,0.28853]
[1777319522620,78.52,76817.73,22.3,-0.00337,0.0,0.29014]
[1777319527656,78.52,76811.78,22.3,-0.00339,0.0,0.29221]
[1777319532691,78.52,76814.3,22.3,-0.00338,0.0,0.29133]
[1777319537725,78.52,76821.48,22.3,-0.00335,0.0,0.28884]
[1777319542760,78.52,76816.83,22.3,-0.00337,0.0,0.29045]
[1777319547796,78.52,76815.3,22.3,-0.00338,0.0,0.29098]
[1777319552831,78.52,76815.64,22.3,-0.00336,0.0,0.28922]
[1777319557866,78.52,76814.73,22.3,-0.00336,0.0,0.28953]
[1777319562901,78.52,76816.72,22.3,-0.00335,0.0,0.28884]
[1777319566929,78.52,76825.73,22.3,-0.00331,0.0,0.28575]
[1777319571964,78.52,76831.8,22.3,-0.00328,0.0,0.28368]
[1777319576998,78.52,76829.9,22.3,-0.00329,0.0,0.28432]
[1777319582034,78.52,76822.53,22.3,-0.00333,0.0,0.28684]
[1777319587070,78.52,76823.7,22.3,-0.00332,0.0,0.28644]
[1777319591106,78.52,76835.82,22.3,-0.00327,0.0,0.28231]
[1777319596141,78.52,76842.56,22.3,-0.00324,0.0,0.28004]
[1777319601176,78.52,76843.38,22.3,-0.00323,0.0,0.27976]
[1777319607220,78.52,76845.23,22.3,-0.00323,0.0,0.27914]
[1777319608227,78.52,76855.09,22.3,-0.00318,0.0,0.27585]
[1777319611248,78.52,76859.1,22.3,-0.00315,0.0,0.27295]
[1777319616286,78.52,76854.83,22.3,-0.00317,0.0,0.27436]
[1777319621321,78.52,76855.17,22.3,-0.00316,0.0,0.27424]
[1777319626356,78.52,76854.79,22.3,-0.00317,0.0,0.27437]
[1777319631392,78.52,76855.53,22.3,-0.00316,0.0,0.27412]
[1777319635420,78.52,76847.76,22.3,-0.0032,0.0,0.2767]
[1777319639538,78.52,76837.87,22.3,-0.00324,0.0,0.28001]
[1777319645490,78.52,76842.57,22.3,-0.00322,0.0,0.27843]
[1777319650525,78.52,76841.52,22.3,-0.00322,0.0,0.27878]
[1777319657574,78.52,76841.67,22.3,-0.00322,0.0,0.27873]
[1777319662609,78.52,76841.54,22.3,-0.00322,0.0,0.27878]
[1777319667644,78.52,76838.37,22.3,-0.00324,0.0,0.27984]
[1777319672679,78.52,76835.68,22.3,-0.00323,0.0,0.27914]
[1777319677713,78.52,76837.63,22.3,-0.00322,0.0,0.27849]
[1777319682748,78.52,76836.38,22.3,-0.00323,0.0,0.2789]
[1777319687784,78.52,76834.87,22.3,-0.00323,0.0,0.27941]
[1777319692825,78.52,76838.74,22.3,-0.00322,0.0,0.27811]
[1777319695803,78.52,76839.21,22.3,-0.00322,0.0,0.27796]
[1777319695846,78.52,76839.91,22.3,-0.00321,0.0,0.27772]
[1777319697860,78.52,76848.47,22.3,-0.00318,0.0,0.27487]
[1777319702899,78.52,76847.99,22.3,-0.00318,0.0,0.27503]
[1777319705920,78.52,76839.63,22.3,-0.00321,0.0,0.27782]
[1777319710955,78.52,76839.84,22.3,-0.00321,0.0,0.27775]
[1777319715990,78.52,76840.51,22.3,-0.00321,0.0,0.27752]
[1777319722033,78.52,76844.75,22.3,-0.00319,0.0,0.27611]
[1777319727068,78.52,76845.05,22.3,-0.00319,0.0,0.27601]
[1777319732103,78.52,76845.14,22.3,-0.00317,0.0,0.27439]
[1777319737138,78.52,76844.64,22.3,-0.00317,0.0,0.27456]
[1777319742173,78.52,76844.36,22.3,-0.00318,0.0,0.27465]
[1777319747208,78.52,76850.09,22.3,-0.00315,0.0,0.27276]
[1777319750229,78.52,76839.44,22.3,-0.0032,0.0,0.27628]
[1777319755267,78.52,76842.47,22.3,-0.00318,0.0,0.27528]
[1777319760302,78.52,76842.68,22.3,-0.00318,0.0,0.27521]
[1777319765337,78.52,76843.03,22.3,-0.00318,0.0,0.27509]
[1777319770372,78.52,76842.79,22.3,-0.00318,0.0,0.27517]
[1777319775408,78.52,76842.35,22.3,-0.00318,0.0,0.27532]
[1777319780442,78.52,76840.82,22.3,-0.00319,0.0,0.27582]
[1777319785478,78.52,76841.0,22.3,-0.00319,0.0,0.27576]
[1777319790513,78.52,76840.97,22.3,-0.00319,0.0,0.27577]
[1777319795548,78.52,76836.71,22.3,-0.00319,0.0,0.2756]
[1777319800583,78.52,76840.19,22.3,-0.00318,0.0,0.27444]
[1777319805618,78.52,76840.58,22.3,-0.00317,0.0,0.27431]
[1777319810659,78.52,76837.31,22.3,-0.00319,0.0,0.2754]
[1777319815694,78.52,76839.14,22.3,-0.00318,0.0,0.27479]
[1777319820729,78.52,76836.33,22.3,-0.00319,0.0,0.27572]
[1777319825763,78.52,76839.18,22.3,-0.00318,0.0,0.27478]
[1777319830799,78.52,76836.73,22.3,-0.00319,0.0,0.27559]
[1777319833998,78.52,76826.44,22.3,-0.00324,0.0,0.27903]
[1777319839862,78.52,76828.53,22.3,-0.00323,0.0,0.27833]
[1777319844897,78.52,76827.03,22.3,-0.00323,0.0,0.27883]
[1777319848925,78.52,76834.86,22.3,-0.0032,0.0,0.27621]
[1777319853959,78.52,76832.1,22.3,-0.00319,0.0,0.27553]
[1777319858995,78.52,76833.33,22.3,-0.00319,0.0,0.27513]
[1777319864029,78.52,76835.12,22.3,-0.00318,0.0,0.27453]
[1777319868057,78.52,76843.01,22.3,-0.00315,0.0,0.27193]
[1777319873093,78.52,76845.07,22.3,-0.00314,0.0,0.27125]
[1777319878127,78.52,76844.0,22.3,-0.00314,0.0,0.2716]
[1777319883163,78.52,76836.68,22.3,-0.00317,0.0,0.27402]
[1777319888198,78.52,76840.36,22.3,-0.00316,0.0,0.2728]
[1777319893233,78.52,76845.21,22.3,-0.00314,0.0,0.27121]
[1777319898267,78.52,76845.43,22.3,-0.00314,0.0,0.27113]
[1777319903303,78.52,76845.58,22.3,-0.00313,0.0,0.27108]
[1777319908338,78.52,76846.02,22.3,-0.00313,0.0,0.27094]
[1777319913375,78.52,76846.4,22.3,-0.00311,0.0,0.26924]
[1777319918409,78.52,76847.0,22.3,-0.00311,0.0,0.26905]
[1777319923445,78.52,76844.88,22.3,-0.00312,0.0,0.26974]
[1777319928480,78.52,76845.4,22.3,-0.00312,0.0,0.26957]
[1777319933515,78.52,76843.98,22.3,-0.00312,0.0,0.27003]
[1777319938550,78.52,76844.59,22.3,-0.00312,0.0,0.26983]
[1777319942579,78.52,76836.59,22.3,-0.00316,0.0,0.27246]
[1777319947614,78.52,76837.49,22.3,-0.00315,0.0,0.27216]
[1777319948621,78.52,76829.51,22.3,-0.00319,0.0,0.2748]
[1777319950635,78.52,76818.32,22.3,-0.00323,0.0,0.27854]
[1777319953656,78.52,76810.78,22.3,-0.00327,0.0,0.28108]
[1777319955673,78.52,76821.39,22.3,-0.00322,0.0,0.27751]
[1777319960975,78.52,76826.32,22.3,-0.0032,0.0,0.27586]
[1777319961068,78.52,76826.2,22.3,-0.0032,0.0,0.2759]
[1777319966750,78.52,76829.87,22.3,-0.00318,0.0,0.27468]
[1777319971784,78.52,76829.02,22.3,-0.00317,0.0,0.27337]
[1777319974806,78.52,76838.74,22.3,-0.00313,0.0,0.27017]
[1777319979841,78.52,76841.93,22.3,-0.00311,0.0,0.26913]
[1777319984877,78.52,76844.92,22.3,-0.0031,0.0,0.26816]
[1777319986890,78.52,76860.59,22.3,-0.00304,0.0,0.26311]
[1777319991925,78.52,76865.84,22.3,-0.00301,0.0,0.26143]
[1777319996960,78.52,76873.99,22.3,-0.00298,0.0,0.25885]
[1777320001995,78.52,76873.71,22.3,-0.00298,0.0,0.25894]
[1777320007032,78.52,76867.88,22.3,-0.00301,0.0,0.26078]
[1777320012067,78.52,76868.47,22.3,-0.003,0.0,0.2606]
[1777320017102,78.52,76872.02,22.3,-0.00299,0.0,0.25947]
[1777320022137,78.52,76871.18,22.3,-0.00299,0.0,0.25974]
[1777320027172,78.52,76869.96,22.3,-0.003,0.0,0.26012]
[1777320031200,78.52,76875.3,22.3,-0.00296,0.0,0.25692]
[1777320036235,78.52,76870.73,22.3,-0.00298,0.0,0.25835]
[1777320041270,78.52,76872.22,22.3,-0.00297,0.0,0.25788]
[1777320046304,78.52,76874.2,22.3,-0.00296,0.0,0.25726]
[1777320049326,78.52,76862.24,22.3,-0.00301,0.0,0.26104]
[1777320054361,78.52,76856.44,22.3,-0.00304,0.0,0.26289]
[1777320058389,78.52,76845.96,22.3,-0.00308,0.0,0.26626]
[1777320063426,78.52,76845.48,22.3,-0.00308,0.0,0.26641]
[1777320068671,78.52,76848.38,22.3,-0.00307,0.0,0.26548]
[1777320068772,78.52,76849.65,22.3,-0.00306,0.0,0.26507]
[1777320074505,78.52,76859.1,22.3,-0.00303,0.0,0.26204]
[1777320078533,78.52,76866.35,22.3,-0.003,0.0,0.25974]
[1777320081554,78.52,76877.48,22.3,-0.00295,0.0,0.25623]
[1777320086589,78.52,76879.32,22.3,-0.00294,0.0,0.25566]
[1777320091624,78.52,76879.77,22.3,-0.00292,0.0,0.25401]
[1777320096659,78.52,76878.01,22.3,-0.00293,0.0,0.25456]
[1777320101694,78.52,76877.22,22.3,-0.00293,0.0,0.2548]
[1777320106729,78.52,76877.1,22.3,-0.00293,0.0,0.25484]
[1777320111763,78.52,76878.22,22.3,-0.00293,0.0,0.25449]
[1777320114510,78.52,76877.96,22.3,-0.00293,0.0,0.25457]
[1777320114785,78.52,76877.57,22.3,-0.00293,0.0,0.25469]
[1777320119820,78.52,76876.26,22.3,-0.00294,0.0,0.2551]
[1777320121834,78.52,76867.85,22.3,-0.00297,0.0,0.25774]
[1777320123847,78.52,76856.31,22.3,-0.00302,0.0,0.26139]
[1777320128887,78.52,76853.63,22.3,-0.00303,0.0,0.26224]
[1777320133921,78.52,76853.41,22.3,-0.00303,0.0,0.26231]
[1777320138957,78.52,76854.03,22.3,-0.00303,0.0,0.26211]
[1777320143992,78.52,76861.04,22.3,-0.003,0.0,0.25989]
[1777320149027,78.52,76855.29,22.3,-0.00302,0.0,0.26171]
[1777320154061,78.52,76854.35,22.3,-0.00301,0.0,0.26047]
[1777320159097,78.52,76854.66,22.3,-0.00301,0.0,0.26037]
[1777320164131,78.52,76850.86,22.3,-0.00302,0.0,0.26158]
[1777320169168,78.52,76849.61,22.3,-0.00303,0.0,0.26198]
[1777320173197,78.52,76857.36,22.3,-0.003,0.0,0.25952]
[1777320177225,78.52,76871.71,22.3,-0.00294,0.0,0.25501]
[1777320182260,78.52,76880.05,22.3,-0.00291,0.0,0.25242]
[1777320187295,78.52,76879.87,22.3,-0.00291,0.0,0.25248]
[1777320192330,78.52,76880.78,22.3,-0.0029,0.0,0.25219]
[1777320197364,78.52,76880.04,22.3,-0.00291,0.0,0.25242]
[1777320202404,78.52,76880.56,22.3,-0.0029,0.0,0.25226]
[1777320207440,78.52,76876.5,22.3,-0.00292,0.0,0.25352]
[1777320212475,78.52,76876.76,22.3,-0.0029,0.0,0.25194]
[1777320218517,78.52,76877.43,22.3,-0.0029,0.0,0.25173]
[1777320222550,78.52,76868.0,22.3,-0.00294,0.0,0.25465]
[1777320225778,78.52,76875.61,22.3,-0.00291,0.0,0.25229]
[1777320231608,78.52,76878.29,22.3,-0.0029,0.0,0.25146]
[1777320236644,78.52,76883.14,22.3,-0.00288,0.0,0.24997]
[1777320242686,78.52,76887.17,22.3,-0.00286,0.0,0.24874]
[1777320244699,78.52,76895.77,22.3,-0.00283,0.0,0.24613]
[1777320249735,78.52,76898.3,22.3,-0.00282,0.0,0.24536]
[1777320253763,78.52,76908.53,22.3,-0.00278,0.0,0.24229]
[1777320258798,78.52,76915.9,22.3,-0.00275,0.0,0.2401]
[1777320263834,78.52,76918.03,22.3,-0.00274,0.0,0.23947]
[1777320266855,78.52,76926.36,22.3,-0.00271,0.0,0.23703]
[1777320271890,78.52,76918.41,22.3,-0.00272,0.0,0.23792]
[1777320276926,78.52,76920.33,22.3,-0.00272,0.0,0.23736]
[1777320281961,78.52,76923.0,22.3,-0.00271,0.0,0.23658]
[1777320286996,78.52,76922.39,22.3,-0.00271,0.0,0.23676]
[1777320292032,78.52,76927.19,22.3,-0.00269,0.0,0.23535]
[1777320297068,78.52,76933.84,22.3,-0.00267,0.0,0.23343]
[1777320302103,78.52,76931.05,22.3,-0.00268,0.0,0.23423]
[1777320307140,78.52,76930.75,22.3,-0.00268,0.0,0.23432]
[1777320312172,78.52,76937.34,22.3,-0.00265,0.0,0.23242]
[1777320317208,78.52,76938.13,22.3,-0.00265,0.0,0.23219]
[1777320322244,78.52,76930.42,22.3,-0.00268,0.0,0.23442]
[1777320327278,78.52,76926.67,22.3,-0.00269,0.0,0.23551]
[1777320331307,78.52,76933.18,22.3,-0.00265,0.0,0.2322]
[1777320336342,78.52,76947.55,22.3,-0.0026,0.0,0.2281]
[1777320341377,78.52,76950.12,22.3,-0.00259,0.0,0.22737]
[1777320347420,78.52,76950.28,22.3,-0.00259,0.0,0.22733]
[1777320352454,78.52,76955.75,22.3,-0.00257,0.0,0.22579]
[1777320354469,78.52,76964.09,22.3,-0.00254,0.0,0.22346]
[1777320358498,78.52,76972.76,22.3,-0.00251,0.0,0.22106]
[1777320363533,78.52,76964.8,22.3,-0.00254,0.0,0.22326]
[1777320368581,78.52,76965.28,22.3,-0.00254,0.0,0.22313]
[1777320373616,78.52,76960.82,22.3,-0.00255,0.0,0.22437]
[1777320378653,78.52,76970.59,22.3,-0.00252,0.0,0.22165]
[1777320383690,78.52,76968.84,22.3,-0.00252,0.0,0.22214]
[1777320389732,78.52,76969.21,22.3,-0.00252,0.0,0.22204]
[1777320394767,78.52,76969.48,22.3,-0.00251,0.0,0.2206]
[1777320399802,78.52,76972.11,22.3,-0.0025,0.0,0.21988]
[1777320404836,78.52,76973.08,22.3,-0.00249,0.0,0.21961]
[1777320409872,78.52,76977.96,22.3,-0.00248,0.0,0.21827]
[1777320412893,78.52,76988.39,22.3,-0.00244,0.0,0.21545]
[1777320417928,78.52,76992.05,22.3,-0.00243,0.0,0.21446]
[1777320422963,78.52,76989.17,22.3,-0.00244,0.0,0.21524]
[1777320429005,78.52,76988.51,22.3,-0.00244,0.0,0.21541]
[1777320434040,78.52,76988.39,22.3,-0.00244,0.0,0.21545]
[1777320438068,78.52,76978.47,22.3,-0.00248,0.0,0.21814]
[1777320443103,78.52,76973.61,22.3,-0.00249,0.0,0.21946]
[1777320448138,78.52,76968.93,22.3,-0.00251,0.0,0.22075]
[1777320453173,78.52,76964.89,22.3,-0.00251,0.0,0.2205]
[1777320458207,78.52,76961.55,22.3,-0.00252,0.0,0.22142]
[1777320463243,78.52,76958.68,22.3,-0.00253,0.0,0.22222]
[1777320468278,78.52,76955.8,22.3,-0.00254,0.0,0.22302]
[1777320473313,78.52,76953.18,22.3,-0.00255,0.0,0.22375]
[1777320478348,78.52,76953.23,22.3,-0.00255,0.0,0.22373]
[1777320481369,78.52,76938.41,22.3,-0.0026,0.0,0.2279]
[1777320484389,78.52,76928.91,22.3,-0.00264,0.0,0.2306]
[1777320485397,78.52,76916.56,22.3,-0.00268,0.0,0.23417]
[1777320490432,78.52,76912.64,22.3,-0.0027,0.0,0.23531]
[1777320495467,78.52,76908.08,22.3,-0.00271,0.0,0.23664]
[1777320500531,78.52,76908.71,22.3,-0.00271,0.0,0.23645]
[1777320503551,78.52,76900.41,22.3,-0.00274,0.0,0.2389]
[1777320508586,78.52,76901.84,22.3,-0.00274,0.0,0.23847]
[1777320513621,78.52,76901.92,22.3,-0.00272,0.0,0.23701]
[1777320518657,78.52,76901.52,22.3,-0.00272,0.0,0.23712]
[1777320523692,78.52,76901.53,22.3,-0.00272,0.0,0.23712]
[1777320528727,78.52,76904.69,22.3,-0.00271,0.0,0.23619]
[1777320533762,78.52,76909.26,22.3,-0.00269,0.0,0.23486]
[1777320538797,78.52,76914.32,22.3,-0.00268,0.0,0.23339]
[1777320543832,78.52,76913.2,22.3,-0.00268,0.0,0.23371]
[1777320548867,78.52,76901.81,22.3,-0.00272,0.0,0.23704]
[1777320552956,78.52,76900.46,22.3,-0.00273,0.0,0.23743]
[1777320553013,78.52,76904.05,22.3,-0.00271,0.0,0.23638]
[1777320556622,78.52,76906.31,22.3,-0.0027,0.0,0.23572]
[1777320556923,78.52,76906.17,22.3,-0.00271,0.0,0.23576]
[1777320561957,78.52,76909.3,22.3,-0.00269,0.0,0.23485]
[1777320566993,78.52,76910.02,22.3,-0.00269,0.0,0.23464]
[1777320572028,78.52,76910.05,22.3,-0.00267,0.0,0.2332]
[1777320577063,78.52,76914.79,22.3,-0.00266,0.0,0.23183]
[1777320582098,78.52,76913.95,22.3,-0.00266,0.0,0.23208]
[1777320587132,78.52,76913.37,22.3,-0.00266,0.0,0.23224]
[1777320592168,78.52,76914.6,22.3,-0.00266,0.0,0.23189]
[1777320597202,78.52,76914.57,22.3,-0.00266,0.0,0.2319]
[1777320602238,78.52,76903.23,22.3,-0.0027,0.0,0.23519]
[1777320607273,78.52,76901.12,22.3,-0.00271,0.0,0.2358]
[1777320612308,78.52,76901.02,22.3,-0.00271,0.0,0.23583]
[1777320617330,78.52,76900.81,22.3,-0.00271,0.0,0.23589]
[1777320622382,78.52,76908.35,22.3,-0.00268,0.0,0.2337]
[1777320625403,78.52,76916.89,22.3,-0.00265,0.0,0.23123]
[1777320630442,78.52,76918.38,22.3,-0.00264,0.0,0.2308]
[1777320635477,78.52,76919.31,22.3,-0.00262,0.0,0.22912]
[1777320640512,78.52,76919.04,22.3,-0.00263,0.0,0.2292]
[1777320645546,78.52,76918.93,22.3,-0.00263,0.0,0.22923]
[1777320650582,78.52,76918.99,22.3,-0.00263,0.0,0.22922]
[1777320655617,78.52,76918.95,22.3,-0.00263,0.0,0.22923]
[1777320657631,78.52,76926.68,22.3,-0.0026,0.0,0.22703]
[1777320659645,78.52,76936.14,22.3,-0.00256,0.0,0.22437]
[1777320664681,78.52,76937.43,22.3,-0.00256,0.0,0.224]
[1777320669716,78.52,76937.49,22.3,-0.00256,0.0,0.22399]
[1777320674751,78.52,76937.33,22.3,-0.00256,0.0,0.22403]
[1777320679791,78.52,76937.74,22.3,-0.00256,0.0,0.22392]
[1777320684826,78.52,76937.57,22.3,-0.00256,0.0,0.22397]
[1777320689861,78.52,76937.67,22.3,-0.00256,0.0,0.22394]
[1777320695469,78.52,76937.92,22.3,-0.00254,0.0,0.22249]
[1777320700938,78.52,76935.98,22.3,-0.00255,0.0,0.22303]
[1777320701945,78.52,76925.27,22.3,-0.00259,0.0,0.22603]
[1777320705973,78.52,76914.9,22.3,-0.00263,0.0,0.22897]
[1777320711008,78.52,76907.59,22.3,-0.00265,0.0,0.23107]
[1777320716046,78.52,76909.08,22.3,-0.00265,0.0,0.23064]
[1777320721081,78.52,76906.24,22.3,-0.00266,0.0,0.23146]
[1777320726117,78.52,76909.33,22.3,-0.00265,0.0,0.23057]
[1777320726503,78.52,76909.33,22.3,-0.00265,0.0,0.23057]
[1777320732159,78.52,76908.58,22.3,-0.00265,0.0,0.23078]
[1777320737194,78.52,76908.53,22.3,-0.00265,0.0,0.2308]
[1777320742229,78.52,76907.57,22.3,-0.00265,0.0,0.23107]
[1777320747264,78.52,76901.87,22.3,-0.00267,0.0,0.23272]
[1777320752302,78.52,76900.39,22.3,-0.00266,0.0,0.23172]
[1777320757337,78.52,76899.78,22.3,-0.00266,0.0,0.2319]
[1777320762372,78.52,76895.77,22.3,-0.00268,0.0,0.23306]
[1777320767407,78.52,76897.6,22.3,-0.00267,0.0,0.23253]
[1777320772443,78.52,76897.41,22.3,-0.00267,0.0,0.23258]
[1777320777478,78.52,76897.94,22.3,-0.00267,0.0,0.23243]
[1777320782513,78.52,76896.91,22.3,-0.00268,0.0,0.23273]
[1777320787548,78.52,76897.14,22.3,-0.00267,0.0,0.23266]
[1777320792584,78.52,76898.55,22.3,-0.00267,0.0,0.23225]
[1777320797619,78.52,76897.43,22.3,-0.00267,0.0,0.23258]
[1777320802654,78.52,76897.91,22.3,-0.00267,0.0,0.23244]
[1777320807689,78.52,76897.51,22.3,-0.00267,0.0,0.23256]
[1777320813733,78.52,76898.7,22.3,-0.00265,0.0,0.23079]
[1777320818767,78.52,76898.84,22.3,-0.00265,0.0,0.23075]
[1777320823802,78.52,76898.46,22.3,-0.00265,0.0,0.23086]
[1777320828838,78.52,76899.67,22.3,-0.00265,0.0,0.23051]
[1777320831859,78.52,76907.54,22.3,-0.00262,0.0,0.22826]
[1777320836894,78.52,76906.91,22.3,-0.00262,0.0,0.22844]
[1777320841929,78.52,76907.82,22.3,-0.00262,0.0,0.22818]
[1777320846964,78.52,76907.13,22.3,-0.00262,0.0,0.22837]
[1777320851999,78.52,76907.19,22.3,-0.00262,0.0,0.22836]
[1777320857034,78.52,76899.94,22.3,-0.00265,0.0,0.23043]
[1777320862070,78.52,76895.56,22.3,-0.00266,0.0,0.23169]
[1777320867105,78.52,76896.76,22.3,-0.00266,0.0,0.23135]
[1777320872140,78.52,76898.36,22.3,-0.00264,0.0,0.22947]
[1777320877176,78.52,76898.47,22.3,-0.00264,0.0,0.22944]
[1777320882211,78.52,76897.45,22.3,-0.00264,0.0,0.22973]
[1777320887246,78.52,76898.44,22.3,-0.00264,0.0,0.22944]
[1777320892280,78.52,76898.38,22.3,-0.00264,0.0,0.22946]
[1777320897316,78.52,76899.09,22.3,-0.00264,0.0,0.22926]
[1777320902351,78.52,76906.51,22.3,-0.00261,0.0,0.22714]
[1777320907386,78.52,76910.95,22.3,-0.00259,0.0,0.22588]
[1777320912420,78.52,76910.01,22.3,-0.0026,0.0,0.22615]
[1777320917456,78.52,76910.28,22.3,-0.00259,0.0,0.22607]
[1777320922491,78.52,76910.42,22.3,-0.00259,0.0,0.22603]
[1777320926519,78.52,76925.75,22.3,-0.00254,0.0,0.22174]
[1777320931554,78.52,76928.22,22.3,-0.00251,0.0,0.21968]
[1777320936589,78.52,76928.06,22.3,-0.00252,0.0,0.21972]
[1777320941624,78.52,76930.64,22.3,-0.00251,0.0,0.21901]
[1777320946659,78.52,76931.44,22.3,-0.0025,0.0,0.21879]
[1777320951693,78.52,76937.13,22.3,-0.00248,0.0,0.21723]
[1777320953708,78.52,76946.3,22.3,-0.00245,0.0,0.21474]
[1777320957215,78.52,76947.88,22.3,-0.00245,0.0,0.21431]
[1777320962771,78.52,76951.49,22.3,-0.00243,0.0,0.21334]
[1777320967805,78.52,76953.33,22.3,-0.00243,0.0,0.21284]
[1777320972840,78.52,76952.94,22.3,-0.00243,0.0,0.21295]
[1777320975672,78.52,76952.91,22.3,-0.00243,0.0,0.21296]
[1777320984925,78.52,76953.3,22.3,-0.00243,0.0,0.21285]
[1777320990966,78.52,76952.53,22.3,-0.00243,0.0,0.21306]
[1777320993988,78.52,76955.82,22.3,-0.0024,0.0,0.21085]
[1777320999023,78.52,76953.31,22.3,-0.00241,0.0,0.21151]
[1777321002044,78.52,76943.98,22.3,-0.00244,0.0,0.21402]
[1777321008086,78.52,76942.81,22.3,-0.00245,0.0,0.21433]
[1777321013121,78.52,76943.17,22.3,-0.00245,0.0,0.21424]
[1777321018156,78.52,76943.1,22.3,-0.00245,0.0,0.21426]
[1777321020970,78.52,76943.64,22.3,-0.00245,0.0,0.21411]
[1777321026213,78.52,76943.92,22.3,-0.00244,0.0,0.21404]
[1777321031248,78.52,76944.2,22.3,-0.00244,0.0,0.21396]
[1777321037291,78.52,76943.96,22.3,-0.00244,0.0,0.21402]
[1777321042150,78.52,76946.45,22.3,-0.00244,0.0,0.21335]
[1777321047362,78.52,76946.07,22.3,-0.00244,0.0,0.21346]
[1777321052398,78.52,76946.03,22.3,-0.00242,0.0,0.21213]
[1777321057432,78.52,76951.82,22.3,-0.0024,0.0,0.21058]
[1777321062469,78.52,76952.38,22.3,-0.0024,0.0,0.21043]
[1777321067504,78.52,76952.24,22.3,-0.0024,0.0,0.21047]
[1777321072538,78.52,76953.02,22.3,-0.0024,0.0,0.21026]
[1777321077574,78.52,76949.26,22.3,-0.00241,0.0,0.21126]
[1777321082609,78.52,76951.39,22.3,-0.0024,0.0,0.21069]
[1777321087644,78.52,76952.62,22.3,-0.0024,0.0,0.21037]
[1777321091278,78.52,76949.47,22.3,-0.00241,0.0,0.21121]
[1777321091672,78.52,76948.47,22.3,-0.00241,0.0,0.21147]
[1777321096707,78.52,76947.72,22.3,-0.00242,0.0,0.21167]
[1777321101742,78.52,76949.07,22.3,-0.00241,0.0,0.21131]
[1777321106777,78.52,76949.98,22.3,-0.00241,0.0,0.21107]
[1777321111812,78.52,76949.41,22.3,-0.0024,0.0,0.20989]
[1777321116847,78.52,76948.19,22.3,-0.0024,0.0,0.21022]
[1777321121882,78.52,76949.05,22.3,-0.0024,0.0,0.20999]
[1777321126916,78.52,76953.09,22.3,-0.00238,0.0,0.20892]
[1777321131952,78.52,76951.85,22.3,-0.00239,0.0,0.20924]
[1777321136987,78.52,76950.85,22.3,-0.00239,0.0,0.20951]
[1777321142022,78.52,76942.4,22.3,-0.00242,0.0,0.21176]
[1777321148065,78.52,76941.63,22.3,-0.00242,0.0,0.21197]
[1777321153100,78.52,76942.09,22.3,-0.00242,0.0,0.21184]
[1777321158135,78.52,76942.31,22.3,-0.00242,0.0,0.21178]
[1777321163156,78.52,76942.25,22.3,-0.00242,0.0,0.2118]
[1777321168205,78.52,76943.39,22.3,-0.00242,0.0,0.2115]
[1777321173239,78.52,76944.63,22.3,-0.0024,0.0,0.20983]
[1777321179281,78.52,76944.18,22.3,-0.0024,0.0,0.20995]
[1777321184317,78.52,76944.77,22.3,-0.0024,0.0,0.20979]
[1777321185457,78.52,76944.77,22.3,-0.0024,0.0,0.20979]
[1777321186598,78.52,76945.03,22.3,-0.0024,0.0,0.20973]
[1777321187794,78.52,76944.93,22.3,-0.0024,0.0,0.20975]
[1777321187857,78.52,76944.93,22.3,-0.0024,0.0,0.20975]
[1777321188346,78.52,76954.96,22.3,-0.00236,0.0,0.2071]
[1777321190497,78.52,76958.68,22.3,-0.00235,0.0,0.20613]
[1777321193522,78.52,76958.58,22.3,-0.00235,0.0,0.20615]
[1777321194438,78.52,76957.75,22.3,-0.00235,0.0,0.20637]
[1777321195152,78.52,76954.49,22.3,-0.00236,0.0,0.20723]
[1777321198443,78.52,76946.01,22.3,-0.00239,0.0,0.20947]
[1777321202226,78.52,76945.97,22.3,-0.00239,0.0,0.20948]
[1777321203946,78.52,76945.38,22.3,-0.00239,0.0,0.20963]
[1777321205258,78.52,76945.38,22.3,-0.00239,0.0,0.20963]
[1777321208506,78.52,76945.41,22.3,-0.00239,0.0,0.20962]
[1777321214528,78.52,76948.04,22.3,-0.00239,0.0,0.20893]
[1777321219563,78.52,76948.19,22.3,-0.00239,0.0,0.20889]
[1777321224597,78.52,76947.67,22.3,-0.00239,0.0,0.20903]
[1777321229633,78.52,76946.65,22.3,-0.00239,0.0,0.2093]
[1777321237690,78.52,76946.55,22.3,-0.00238,0.0,0.208]
[1777321242725,78.52,76950.56,22.3,-0.00236,0.0,0.20694]
[1777321247761,78.52,76951.02,22.3,-0.00236,0.0,0.20682]
[1777321252797,78.52,76951.68,22.3,-0.00236,0.0,0.20665]
[1777321256109,78.52,76951.49,22.3,-0.00236,0.0,0.2067]
[1777321258384,78.52,76951.69,22.3,-0.00236,0.0,0.20664]
[1777321263876,78.52,76952.15,22.3,-0.00236,0.0,0.20652]
[1777321268911,78.52,76952.7,22.3,-0.00236,0.0,0.20638]
[1777321273945,78.52,76954.76,22.3,-0.00235,0.0,0.20584]
[1777321278981,78.52,76958.36,22.3,-0.00234,0.0,0.2049]
[1777321284016,78.52,76959.57,22.3,-0.00233,0.0,0.20459]
[1777321289051,78.52,76959.06,22.3,-0.00233,0.0,0.20472]
[1777321294085,78.52,76959.36,22.3,-0.00232,0.0,0.20334]
[1777321299121,78.52,76959.64,22.3,-0.00232,0.0,0.20326]
[1777321304156,78.52,76960.64,22.3,-0.00231,0.0,0.20301]
[1777321309190,78.52,76960.55,22.3,-0.00231,0.0,0.20303]
[1777321314225,78.52,76959.65,22.3,-0.00232,0.0,0.20326]
[1777321319267,78.52,76959.23,22.3,-0.00232,0.0,0.20337]
[1777321324302,78.52,76953.19,22.3,-0.00234,0.0,0.20494]
[1777321329337,78.52,76946.49,22.3,-0.00236,0.0,0.20669]
[1777321334372,78.52,76947.64,22.3,-0.00236,0.0,0.20639]
[1777321337393,78.52,76939.74,22.3,-0.00238,0.0,0.20847]
[1777321339406,78.52,76932.22,22.3,-0.00241,0.0,0.21047]
[1777321344442,78.52,76926.17,22.3,-0.00243,0.0,0.21209]
[1777321349477,78.52,76917.28,22.3,-0.00246,0.0,0.21449]
[1777321355518,78.52,76916.08,22.3,-0.00245,0.0,0.21346]
[1777321360555,78.52,76915.75,22.3,-0.00245,0.0,0.21355]
[1777321365589,78.52,76917.11,22.3,-0.00245,0.0,0.21318]
[1777321370625,78.52,76918.16,22.3,-0.00244,0.0,0.2129]
[1777321375659,78.52,76917.35,22.3,-0.00245,0.0,0.21312]
[1777321380694,78.52,76918.94,22.3,-0.00244,0.0,0.21269]
[1777321385729,78.52,76923.12,22.3,-0.00243,0.0,0.21156]
[1777321388751,78.52,76937.11,22.3,-0.00238,0.0,0.20784]
[1777321393786,78.52,76941.7,22.3,-0.00236,0.0,0.20663]
[1777321398821,78.52,76940.68,22.3,-0.00237,0.0,0.2069]
[1777321403856,78.52,76940.55,22.3,-0.00237,0.0,0.20693]
[1777321408892,78.52,76938.87,22.3,-0.00237,0.0,0.20738]
[1777321412919,78.52,76941.74,22.3,-0.00235,0.0,0.2053]
[1777321417954,78.52,76944.09,22.3,-0.00234,0.0,0.20469]
[1777321423997,78.52,76942.88,22.3,-0.00234,0.0,0.20501]
[1777321429032,78.52,76943.46,22.3,-0.00234,0.0,0.20485]
[1777321434067,78.52,76944.24,22.3,-0.00234,0.0,0.20465]
[1777321439102,78.52,76944.1,22.3,-0.00234,0.0,0.20469]
[1777321445146,78.52,76943.96,22.3,-0.00234,0.0,0.20472]
[1777321450181,78.52,76953.82,22.3,-0.00231,0.0,0.20217]
[1777321455216,78.52,76956.96,22.3,-0.0023,0.0,0.20136]
[1777321460251,78.52,76962.93,22.3,-0.00228,0.0,0.19983]
[1777321465285,78.52,76963.89,22.3,-0.00228,0.0,0.19959]
[1777321470321,78.52,76965.07,22.3,-0.00227,0.0,0.19929]
[1777321475355,78.52,76965.45,22.3,-0.00226,0.0,0.19791]
[1777321480391,78.52,76965.32,22.3,-0.00226,0.0,0.19794]
[1777321484419,78.52,76974.67,22.3,-0.00223,0.0,0.19558]
[1777321489454,78.52,76976.56,22.3,-0.00222,0.0,0.19511]
[1777321494491,78.52,76976.99,22.3,-0.00222,0.0,0.195]
[1777321498518,78.52,76985.42,22.3,-0.00219,0.0,0.19291]
[1777321503553,78.52,76983.16,22.3,-0.0022,0.0,0.19347]
[1777321508588,78.52,76978.84,22.3,-0.00221,0.0,0.19454]
[1777321513623,78.52,76977.7,22.3,-0.00222,0.0,0.19483]
[1777321518658,78.52,76974.2,22.3,-0.00223,0.0,0.1957]
[1777321523693,78.52,76974.68,22.3,-0.00223,0.0,0.19558]
[1777321528728,78.52,76975.31,22.3,-0.00222,0.0,0.19542]
[1777321531749,78.52,76977.51,22.3,-0.0022,0.0,0.19361]
[1777321536784,78.52,76979.02,22.3,-0.0022,0.0,0.19324]
[1777321542826,78.52,76979.1,22.3,-0.0022,0.0,0.19322]
[1777321547861,78.52,76978.58,22.3,-0.0022,0.0,0.19335]
[1777321552897,78.52,76979.04,22.3,-0.0022,0.0,0.19323]
[1777321558939,78.52,76968.07,22.3,-0.00223,0.0,0.19597]
[1777321563973,78.52,76964.7,22.3,-0.00224,0.0,0.19682]
[1777321565987,78.52,76955.5,22.3,-0.00227,0.0,0.19915]
[1777321575052,78.52,76954.92,22.3,-0.00228,0.0,0.1993]
[1777321580088,78.52,76952.75,22.3,-0.00228,0.0,0.19985]
[1777321585123,78.52,76951.46,22.3,-0.00229,0.0,0.20018]
[1777321590157,78.52,76949.19,22.3,-0.00229,0.0,0.20077]
[1777321595193,78.52,76948.59,22.3,-0.00228,0.0,0.19963]
[1777321600228,78.52,76949.89,22.3,-0.00228,0.0,0.19929]
[1777321605262,78.52,76949.76,22.3,-0.00228,0.0,0.19933]
[1777321610298,78.52,76950.12,22.3,-0.00228,0.0,0.19923]
[1777321615335,78.52,76949.85,22.3,-0.00228,0.0,0.1993]
[1777321624398,78.52,76950.39,22.3,-0.00228,0.0,0.19917]
[1777321627419,78.52,76959.48,22.3,-0.00225,0.0,0.19686]
[1777321631447,78.52,76969.69,22.3,-0.00221,0.0,0.1943]
[1777321636482,78.52,76970.25,22.3,-0.00221,0.0,0.19416]
[1777321641517,78.52,76969.98,22.3,-0.00221,0.0,0.19423]
[1777321646551,78.52,76973.03,22.3,-0.0022,0.0,0.19347]
[1777321651587,78.52,76973.76,22.3,-0.00219,0.0,0.19203]
[1777321656622,78.52,76980.09,22.3,-0.00217,0.0,0.19047]
[1777321661669,78.52,76982.21,22.3,-0.00216,0.0,0.18995]
[1777321666704,78.52,76982.51,22.3,-0.00216,0.0,0.18988]
[1777321671738,78.52,76981.97,22.3,-0.00216,0.0,0.19001]
[1777321673783,78.52,76982.05,22.3,-0.00216,0.0,0.18999]
[1777321674930,78.52,76982.67,22.3,-0.00216,0.0,0.18984]
[1777321682816,78.52,76983.3,22.3,-0.00216,0.0,0.18968]
[1777321687851,78.52,76983.04,22.3,-0.00216,0.0,0.18975]
[1777321692886,78.52,76983.03,22.3,-0.00216,0.0,0.18975]
[1777321693893,78.52,76991.89,22.3,-0.00213,0.0,0.1876]
[1777321701949,78.52,76992.86,22.3,-0.00213,0.0,0.18736]
[1777321706984,78.52,76992.91,22.3,-0.00213,0.0,0.18735]
[1777321712018,78.52,76993.55,22.3,-0.00211,0.0,0.18597]
[1777321717053,78.52,76995.39,22.3,-0.00211,0.0,0.18552]
[1777321722089,78.52,76997.45,22.3,-0.0021,0.0,0.18503]
[1777321727123,78.52,76995.82,22.3,-0.00211,0.0,0.18542]
[1777321732159,78.52,76995.09,22.3,-0.00211,0.0,0.1856]
[1777321737194,78.52,76995.27,22.3,-0.00211,0.0,0.18555]
[1777321742230,78.52,76996.49,22.3,-0.0021,0.0,0.18526]
[1777321747265,78.52,76996.35,22.3,-0.0021,0.0,0.18529]
[1777321752300,78.52,76994.56,22.3,-0.00211,0.0,0.18572]
[1777321757335,78.52,76996.19,22.3,-0.0021,0.0,0.18533]
[1777321762370,78.52,76996.02,22.3,-0.0021,0.0,0.18537]
[1777321767404,78.52,76995.64,22.3,-0.00211,0.0,0.18546]
[1777321772440,78.52,76995.27,22.3,-0.00209,0.0,0.18433]
[1777321777477,78.52,76995.58,22.3,-0.00209,0.0,0.18426]
[1777321782510,78.52,76995.22,22.3,-0.00209,0.0,0.18435]
[1777321787548,78.52,76995.62,22.3,-0.00209,0.0,0.18425]
[1777321792583,78.52,76994.65,22.3,-0.0021,0.0,0.18448]
[1777321797619,78.52,76995.23,22.3,-0.00209,0.0,0.18434]
[1777321802656,78.52,76988.93,22.3,-0.00211,0.0,0.18585]
[1777321807691,78.52,76994.84,22.3,-0.00209,0.0,0.18444]
[1777321812727,78.52,76986.9,22.3,-0.00212,0.0,0.18634]
[1777321817762,78.52,76987.25,22.3,-0.00212,0.0,0.18626]
[1777321822798,78.52,76987.91,22.3,-0.00212,0.0,0.1861]
[1777321829157,78.52,76990.46,22.3,-0.00211,0.0,0.18548]
[1777321834882,78.52,76990.61,22.3,-0.00209,0.0,0.18423]
[1777321839916,78.52,76991.18,22.3,-0.00209,0.0,0.18409]
[1777321844952,78.52,76991.11,22.3,-0.00209,0.0,0.18411]
[1777321849987,78.52,76995.03,22.3,-0.00208,0.0,0.18317]
[1777321855022,78.52,76996.59,22.3,-0.00208,0.0,0.1828]
[1777321860057,78.52,76996.76,22.3,-0.00208,0.0,0.18276]
[1777321865092,78.52,76996.77,22.3,-0.00208,0.0,0.18276]
[1777321870127,78.52,76996.27,22.3,-0.00208,0.0,0.18288]
[1777321875162,78.52,76996.18,22.3,-0.00208,0.0,0.1829]
[1777321880197,78.52,76997.18,22.3,-0.00207,0.0,0.18266]
[1777321882210,78.52,77009.55,22.3,-0.00204,0.0,0.17976]
[1777321887246,78.52,77011.73,22.3,-0.00203,0.0,0.17925]
[1777321892281,78.52,77011.58,22.3,-0.00202,0.0,0.17809]
[1777321897316,78.52,77011.57,22.3,-0.00202,0.0,0.17809]
[1777321902351,78.52,77011.22,22.3,-0.00202,0.0,0.17817]
[1777321907386,78.52,77012.25,22.3,-0.00202,0.0,0.17794]
[1777321912421,78.52,77012.14,22.3,-0.00202,0.0,0.17796]
[1777321917457,78.52,77010.46,22.3,-0.00202,0.0,0.17835]
[1777321922492,78.52,77013.35,22.3,-0.00201,0.0,0.17768]
[1777321927527,78.52,77010.98,22.3,-0.00202,0.0,0.17823]
[1777321932563,78.52,77011.0,22.3,-0.00202,0.0,0.17822]
[1777321937597,78.52,77011.29,22.3,-0.00202,0.0,0.17816]
[1777321942633,78.52,77011.15,22.3,-0.00202,0.0,0.17819]
[1777321947668,78.52,77010.25,22.3,-0.00202,0.0,0.1784]
[1777321952703,78.52,77010.33,22.3,-0.00201,0.0,0.17719]
[1777321957738,78.52,77008.98,22.3,-0.00201,0.0,0.1775]
[1777321964787,78.52,77009.05,22.3,-0.00201,0.0,0.17749]
[1777321970829,78.52,77009.65,22.3,-0.00201,0.0,0.17735]
[1777321975864,78.52,77010.2,22.3,-0.00201,0.0,0.17722]
[1777321980898,78.52,77010.32,22.3,-0.00201,0.0,0.17719]
[1777321985933,78.52,77007.01,22.3,-0.00202,0.0,0.17796]
[1777321992984,78.52,77007.21,22.3,-0.00202,0.0,0.17791]
[1777321998019,78.52,77006.68,22.3,-0.00202,0.0,0.17804]
[1777322003053,78.52,77007.02,22.3,-0.00202,0.0,0.17796]
[1777322008089,78.52,77006.98,22.3,-0.00202,0.0,0.17797]
[1777322013123,78.52,77001.11,22.3,-0.00202,0.0,0.17814]
[1777322018158,78.52,77002.81,22.3,-0.00202,0.0,0.17774]
[1777322023194,78.52,77002.88,22.3,-0.00202,0.0,0.17773]
[1777322025615,78.52,77002.75,22.3,-0.00202,0.0,0.17776]
[1777322031250,78.52,77002.53,22.3,-0.00202,0.0,0.17781]
[1777322037291,78.52,77001.96,22.3,-0.00202,0.0,0.17794]
[1777322043333,78.52,77002.4,22.3,-0.00202,0.0,0.17784]
[1777322048369,78.52,77003.6,22.3,-0.00201,0.0,0.17756]
[1777322053403,78.52,77007.38,22.3,-0.002,0.0,0.17669]
[1777322058438,78.52,77007.04,22.3,-0.002,0.0,0.17677]
[1777322063474,78.52,77006.49,22.3,-0.00201,0.0,0.17689]
[1777322068509,78.52,77006.54,22.3,-0.00201,0.0,0.17688]
[1777322073544,78.52,77007.52,22.3,-0.00199,0.0,0.17547]
[1777322078070,78.52,77007.32,22.3,-0.00199,0.0,0.17552]
[1777322079194,78.52,77007.94,22.3,-0.00199,0.0,0.17538]
[1777322085628,78.52,77007.97,22.3,-0.00199,0.0,0.17537]
[1777322091669,78.52,77009.32,22.3,-0.00198,0.0,0.17506]
[1777322093509,78.52,77010.9,22.3,-0.00198,0.0,0.1747]
[1777322098721,78.52,77010.65,22.3,-0.00198,0.0,0.17476]
[1777322103756,78.52,77009.55,22.3,-0.00198,0.0,0.17501]
[1777322109798,78.52,77009.25,22.3,-0.00199,0.0,0.17508]
[1777322115841,78.52,77009.77,22.3,-0.00198,0.0,0.17496]
[1777322122897,78.52,77009.59,22.3,-0.00198,0.0,0.175]
[1777322127932,78.52,77009.68,22.3,-0.00198,0.0,0.17498]
[1777322132967,78.52,77009.92,22.3,-0.00197,0.0,0.17375]
[1777322138002,78.52,77009.7,22.3,-0.00197,0.0,0.1738]
[1777322143037,78.52,77010.1,22.3,-0.00197,0.0,0.17371]
[1777322148072,78.52,77013.02,22.3,-0.00196,0.0,0.17305]
[1777322154114,78.52,77012.8,22.3,-0.00196,0.0,0.1731]
[1777322159149,78.52,77012.19,22.3,-0.00196,0.0,0.17323]
[1777322164184,78.52,77012.46,22.3,-0.00196,0.0,0.17317]
[1777322169219,78.52,77012.5,22.3,-0.00196,0.0,0.17316]
[1777322174254,78.52,77012.43,22.3,-0.00196,0.0,0.17318]
[1777322179289,78.52,77013.2,22.3,-0.00196,0.0,0.173]
[1777322184324,78.52,77012.4,22.3,-0.00196,0.0,0.17319]
[1777322190367,78.52,77013.03,22.3,-0.00196,0.0,0.17304]
[1777322195403,78.52,77009.22,22.3,-0.00196,0.0,0.17274]
[1777322202452,78.52,77009.11,22.3,-0.00196,0.0,0.17276]
[1777322207486,78.52,77009.17,22.3,-0.00196,0.0,0.17275]
[1777322212521,78.52,77008.37,22.3,-0.00196,0.0,0.17293]
[1777322217556,78.52,77007.41,22.3,-0.00196,0.0,0.17315]
[1777322222592,78.52,77007.15,22.3,-0.00197,0.0,0.17321]
[1777322227627,78.52,77004.49,22.3,-0.00197,0.0,0.17381]
[1777322232662,78.52,77004.76,22.3,-0.00197,0.0,0.17375]
[1777322237309,78.52,77010.97,22.3,-0.00195,0.0,0.17234]
[1777322237464,78.52,77010.97,22.3,-0.00195,0.0,0.17234]
[1777322237700,78.52,77034.66,22.3,-0.00189,0.0,0.16706]
[1777322238369,78.52,77034.66,22.3,-0.00189,0.0,0.16706]
[1777322238705,78.52,77051.75,22.3,-0.00184,0.0,0.16335]
[1777322240467,78.52,77056.85,22.3,-0.00183,0.0,0.16225]
[1777322244404,78.52,77053.68,22.3,-0.00184,0.0,0.16293]
[1777322246425,78.52,77055.8,22.3,-0.00183,0.0,0.16247]
[1777322246761,78.52,77055.65,22.3,-0.00183,0.0,0.16251]
[1777322251796,78.52,77054.97,22.3,-0.00182,0.0,0.16154]
[1777322256832,78.52,77052.64,22.3,-0.00183,0.0,0.16204]
[1777322261867,78.52,77047.34,22.3,-0.00184,0.0,0.16318]
[1777322266902,78.52,77047.66,22.3,-0.00184,0.0,0.16311]
[1777322270929,78.52,77040.1,22.3,-0.00186,0.0,0.16474]
[1777322272388,78.52,77038.6,22.3,-0.00186,0.0,0.16507]
[1777322272944,78.52,77036.31,22.3,-0.00187,0.0,0.16557]
[1777322273090,78.52,77036.31,22.3,-0.00187,0.0,0.16557]
[1777322273951,78.52,77035.91,22.3,-0.00187,0.0,0.16565]
[1777322278987,78.52,77036.34,22.3,-0.00187,0.0,0.16556]
[1777322285037,78.52,77035.74,22.3,-0.00187,0.0,0.16569]
[1777322290073,78.52,77032.67,22.3,-0.00188,0.0,0.16636]
[1777322295108,78.52,77032.14,22.3,-0.00188,0.0,0.16648]
[1777322300143,78.52,77026.67,22.3,-0.0019,0.0,0.16768]
[1777322305178,78.52,77029.56,22.3,-0.00189,0.0,0.16705]
[1777322310213,78.52,77027.34,22.3,-0.0019,0.0,0.16753]
[1777322315248,78.52,77027.14,22.3,-0.00188,0.0,0.16644]
[1777322320283,78.52,77027.51,22.3,-0.00188,0.0,0.16636]
[1777322325319,78.52,77026.98,22.3,-0.00188,0.0,0.16647]
[1777322330353,78.52,77027.12,22.3,-0.00188,0.0,0.16644]
[1777322335389,78.52,77026.84,22.3,-0.00188,0.0,0.1665]
[1777322341430,78.52,77026.97,22.3,-0.00188,0.0,0.16648]
[1777322346465,78.52,77027.3,22.3,-0.00188,0.0,0.1664]
[1777322351500,78.52,77027.61,22.3,-0.00188,0.0,0.16634]
[1777322357543,78.52,77027.66,22.3,-0.00188,0.0,0.16632]
[1777322361570,78.52,77032.21,22.3,-0.00187,0.0,0.16533]
[1777322366606,78.52,77032.96,22.3,-0.00187,0.0,0.16517]
[1777322371642,78.52,77031.67,22.3,-0.00186,0.0,0.16432]
[1777322383428,78.52,77030.83,22.3,-0.00186,0.0,0.1645]
[1777322388761,78.52,77029.03,22.3,-0.00187,0.0,0.16489]
[1777322393795,78.52,77027.45,22.3,-0.00187,0.0,0.16524]
[1777322394803,78.52,77016.61,22.3,-0.0019,0.0,0.16761]
[1777322398832,78.52,77009.0,22.3,-0.00192,0.0,0.1693]
[1777322403867,78.52,77003.32,22.3,-0.00194,0.0,0.17057]
[1777322408904,78.52,77002.56,22.3,-0.00194,0.0,0.17074]
[1777322413422,78.52,77002.3,22.3,-0.00194,0.0,0.1708]
[1777322413939,78.52,77002.13,22.3,-0.00194,0.0,0.17084]
[1777322414479,78.52,77002.13,22.3,-0.00194,0.0,0.17084]
[1777322415196,78.52,77002.13,22.3,-0.00194,0.0,0.17084]
[1777322414946,78.52,77002.8,22.3,-0.00194,0.0,0.17069]
[1777322415952,78.52,77002.18,22.3,-0.00194,0.0,0.17083]
[1777322416748,78.52,77002.18,22.3,-0.00194,0.0,0.17083]
[1777322416960,78.52,77002.43,22.3,-0.00194,0.0,0.17077]
[1777322419343,78.52,77002.39,22.3,-0.00194,0.0,0.17078]
[1777322419982,78.52,77000.49,22.3,-0.00195,0.0,0.17121]
[1777322421046,78.52,77000.49,22.3,-0.00195,0.0,0.17121]
[1777322421147,78.52,76992.03,22.3,-0.00197,0.0,0.17312]
[1777322427031,78.52,76992.91,22.3,-0.00197,0.0,0.17292]
[1777322432066,78.52,76982.38,22.3,-0.00198,0.0,0.17414]
[1777322435087,78.52,76973.38,22.3,-0.00201,0.0,0.17621]
[1777322439115,78.52,76965.01,22.3,-0.00203,0.0,0.17816]
[1777322444149,78.52,76959.37,22.3,-0.00205,0.0,0.17948]
[1777322449187,78.52,76957.55,22.3,-0.00206,0.0,0.1799]
[1777322453592,78.52,76963.69,22.3,-0.00204,0.0,0.17846]
[1777322454222,78.52,76966.17,22.3,-0.00203,0.0,0.17789]
[1777322456872,78.52,76966.34,22.3,-0.00203,0.0,0.17785]
[1777322457242,78.52,76965.22,22.3,-0.00203,0.0,0.17811]
[1777322462278,78.52,76965.44,22.3,-0.00203,0.0,0.17806]
[1777322467313,78.52,76966.81,22.3,-0.00203,0.0,0.17774]
[1777322472347,78.52,76966.54,22.3,-0.00203,0.0,0.1778]
[1777322477383,78.52,76966.95,22.3,-0.00203,0.0,0.1777]
[1777322482418,78.52,76965.47,22.3,-0.00203,0.0,0.17805]
[1777322485851,78.52,76965.61,22.3,-0.00203,0.0,0.17802]
[1777322485920,78.52,76965.68,22.3,-0.00203,0.0,0.178]
[1777322491480,78.52,76966.44,22.3,-0.00202,0.0,0.17662]
[1777322496516,78.52,76962.8,22.3,-0.00203,0.0,0.17747]
[1777322501551,78.52,76963.4,22.3,-0.00203,0.0,0.17733]
[1777322506586,78.52,76968.13,22.3,-0.00201,0.0,0.17623]
[1777322510614,78.52,76975.4,22.3,-0.00199,0.0,0.17456]
[1777322515653,78.52,76975.47,22.3,-0.00199,0.0,0.17454]
[1777322520688,78.52,76973.39,22.3,-0.002,0.0,0.17502]
[1777322525723,78.52,76973.79,22.3,-0.002,0.0,0.17493]
[1777322531765,78.52,76973.54,22.3,-0.002,0.0,0.17498]
[1777322537807,78.52,76973.2,22.3,-0.002,0.0,0.17506]
[1777322542841,78.52,76973.26,22.3,-0.002,0.0,0.17505]
[1777322547877,78.52,76973.03,22.3,-0.002,0.0,0.1751]
[1777322552912,78.52,76976.15,22.3,-0.00198,0.0,0.1732]
[1777322557953,78.52,76977.95,22.3,-0.00197,0.0,0.17279]
[1777322562988,78.52,76983.84,22.3,-0.00195,0.0,0.17146]
[1777322563841,78.52,76983.84,22.3,-0.00195,0.0,0.17146]
[1777322563995,78.52,76983.8,22.3,-0.00195,0.0,0.17147]
[1777322569030,78.52,76983.24,22.3,-0.00196,0.0,0.17159]
[1777322574065,78.52,76989.04,22.3,-0.00194,0.0,0.17029]
[1777322579100,78.52,76993.11,22.3,-0.00193,0.0,0.16938]
[1777322584135,78.52,76993.04,22.3,-0.00193,0.0,0.16939]
[1777322589170,78.52,76994.79,22.3,-0.00192,0.0,0.169]
[1777322594205,78.52,76998.17,22.3,-0.00191,0.0,0.16825]
[1777322599240,78.52,77001.51,22.3,-0.0019,0.0,0.16751]
[1777322604275,78.52,77002.33,22.3,-0.0019,0.0,0.16733]
[1777322609310,78.52,77004.05,22.3,-0.0019,0.0,0.16695]
[1777322611324,78.52,77009.66,22.3,-0.00187,0.0,0.16458]
[1777322616359,78.52,77008.93,22.3,-0.00187,0.0,0.16474]
[1777322621395,78.52,77002.19,22.3,-0.00189,0.0,0.16621]
[1777322626430,78.52,76997.99,22.3,-0.0019,0.0,0.16714]
[1777322632471,78.52,76998.51,22.3,-0.0019,0.0,0.16702]
[1777322637507,78.52,76998.58,22.3,-0.0019,0.0,0.16701]
[1777322642266,78.52,76997.57,22.3,-0.0019,0.0,0.16723]
[1777322642287,78.52,76996.4,22.3,-0.0019,0.0,0.16749]
[1777322647577,78.52,76991.13,22.3,-0.00192,0.0,0.16866]
[1777322652617,78.52,76991.27,22.3,-0.00192,0.0,0.16863]
[1777322657652,78.52,76991.21,22.3,-0.00192,0.0,0.16864]
[1777322662686,78.52,76991.34,22.3,-0.00192,0.0,0.16861]
[1777322667722,78.52,76990.95,22.3,-0.00192,0.0,0.1687]
[1777322672757,78.52,76991.11,22.3,-0.00191,0.0,0.16751]
[1777322677792,78.52,76989.92,22.3,-0.00191,0.0,0.16777]
[1777322682634,78.52,76989.97,22.3,-0.00191,0.0,0.16776]
[1777322683745,78.52,76990.02,22.3,-0.00191,0.0,0.16775]
[1777322689877,78.52,76990.21,22.3,-0.00191,0.0,0.16771]
[1777322694661,78.52,76990.12,22.3,-0.00191,0.0,0.16773]
[1777322695822,78.52,76990.12,22.3,-0.00191,0.0,0.16773]
[1777322701961,78.52,76991.29,22.3,-0.00191,0.0,0.16747]
[1777322708005,78.52,76993.57,22.3,-0.0019,0.0,0.16697]
[1777322713038,78.52,76993.36,22.3,-0.0019,0.0,0.16701]
[1777322716059,78.52,76977.86,22.3,-0.00194,0.0,0.17047]
[1777322721093,78.52,76977.21,22.3,-0.00195,0.0,0.17061]
[1777322726128,78.52,76977.49,22.3,-0.00195,0.0,0.17055]
[1777322731163,78.52,76977.28,22.3,-0.00193,0.0,0.16943]
[1777322734185,78.52,76987.4,22.3,-0.0019,0.0,0.16718]
[1777322739220,78.52,76983.54,22.3,-0.00192,0.0,0.16803]
[1777322744255,78.52,76982.96,22.3,-0.00192,0.0,0.16816]
[1777322749289,78.52,76982.48,22.3,-0.00192,0.0,0.16827]
[1777322754325,78.52,76980.25,22.3,-0.00192,0.0,0.16877]
[1777322759359,78.52,76978.34,22.3,-0.00193,0.0,0.16919]
[1777322760258,78.52,76978.34,22.3,-0.00193,0.0,0.16919]
[1777322760301,78.52,76978.34,22.3,-0.00193,0.0,0.16919]
[1777322760681,78.52,76973.43,22.3,-0.00194,0.0,0.1703]
[1777322761293,78.52,76973.43,22.3,-0.00194,0.0,0.1703]
[1777322761378,78.52,76953.31,22.3,-0.002,0.0,0.17488]
[1777322762240,78.52,76953.31,22.3,-0.002,0.0,0.17488]
[1777322766228,78.52,76944.93,22.3,-0.00203,0.0,0.17682]
[1777322771448,78.52,76944.49,22.3,-0.00203,0.0,0.17692]
[1777322774208,78.52,76949.21,22.3,-0.00201,0.0,0.17582]
[1777322779504,78.52,76949.42,22.3,-0.00201,0.0,0.17577]
[1777322784540,78.52,76949.09,22.3,-0.00201,0.0,0.17585]
[1777322789574,78.52,76949.41,22.3,-0.00201,0.0,0.17578]
[1777322789779,78.52,76949.41,22.3,-0.00201,0.0,0.17578]
[1777322789838,78.52,76949.41,22.3,-0.00201,0.0,0.17578]
[1777322799645,78.52,76950.5,22.3,-0.002,0.0,0.17433]
[1777322804680,78.52,76946.62,22.3,-0.00201,0.0,0.17522]
[1777322809715,78.52,76947.42,22.3,-0.00201,0.0,0.17504]
[1777322814752,78.52,76947.06,22.3,-0.00201,0.0,0.17512]
[1777322819788,78.52,76946.39,22.3,-0.00201,0.0,0.17528]
[1777322824821,78.52,76946.79,22.3,-0.00201,0.0,0.17518]
[1777322830864,78.52,76947.33,22.3,-0.00201,0.0,0.17506]
[1777322835898,78.52,76943.71,22.3,-0.00202,0.0,0.1759]
[1777322840934,78.52,76946.36,22.3,-0.00201,0.0,0.17528]
[1777322845969,78.52,76946.12,22.3,-0.00201,0.0,0.17534]
[1777322851004,78.52,76946.77,22.3,-0.00199,0.0,0.17399]
[1777322856040,78.52,76948.54,22.3,-0.00199,0.0,0.17359]
[1777322861074,78.52,76956.17,22.3,-0.00197,0.0,0.17185]
[1777322866110,78.52,76960.49,22.3,-0.00195,0.0,0.17087]
[1777322871145,78.52,76958.34,22.3,-0.00196,0.0,0.17136]
[1777322877186,78.52,76959.43,22.3,-0.00196,0.0,0.17111]
[1777322882222,78.52,76959.56,22.3,-0.00196,0.0,0.17108]
[1777322887257,78.52,76959.07,22.3,-0.00196,0.0,0.17119]
[1777322892292,78.52,76959.37,22.3,-0.00196,0.0,0.17112]
[1777322897327,78.52,76959.71,22.3,-0.00196,0.0,0.17105]
[1777322902362,78.52,76959.28,22.3,-0.00196,0.0,0.17114]
[1777322907396,78.52,76960.31,22.3,-0.00196,0.0,0.17091]
[1777322912432,78.52,76960.78,22.3,-0.00194,0.0,0.16963]
[1777322917467,78.52,76959.64,22.3,-0.00194,0.0,0.16989]
[1777322922502,78.52,76960.01,22.3,-0.00194,0.0,0.1698]
[1777322927537,78.52,76958.35,22.3,-0.00195,0.0,0.17018]
[1777322932571,78.52,76958.98,22.3,-0.00195,0.0,0.17004]
[1777322937606,78.52,76958.79,22.3,-0.00195,0.0,0.17008]
[1777322942642,78.52,76958.96,22.3,-0.00195,0.0,0.17004]
[1777322947676,78.52,76960.35,22.3,-0.00194,0.0,0.16973]
[1777322953718,78.52,76959.61,22.3,-0.00194,0.0,0.16989]
[1777322964796,78.52,76966.22,22.3,-0.00193,0.0,0.16841]
[1777322969830,78.52,76969.08,22.3,-0.00192,0.0,0.16777]
[1777322975873,78.52,76968.37,22.3,-0.00191,0.0,0.16677]
[1777322981915,78.52,76969.96,22.3,-0.0019,0.0,0.16642]
[1777322986950,78.52,76969.82,22.3,-0.0019,0.0,0.16645]
[1777322989971,78.52,76962.61,22.3,-0.00192,0.0,0.16805]
[1777322996013,78.52,76961.57,22.3,-0.00193,0.0,0.16829]
[1777323001048,78.52,76962.68,22.3,-0.00192,0.0,0.16804]
[1777323006084,78.52,76961.74,22.3,-0.00192,0.0,0.16825]
[1777323011119,78.52,76960.93,22.3,-0.00193,0.0,0.16843]
[1777323016154,78.52,76961.47,22.3,-0.00193,0.0,0.16831]
[1777323021189,78.52,76961.87,22.3,-0.00192,0.0,0.16822]
[1777323026223,78.52,76961.12,22.3,-0.00193,0.0,0.16839]
[1777323031260,78.52,76961.59,22.3,-0.00191,0.0,0.16712]
[1777323037876,78.52,76960.95,22.3,-0.00191,0.0,0.16726]
[1777323043343,78.52,76960.95,22.3,-0.00191,0.0,0.16726]
[1777323044585,78.52,76960.95,22.3,-0.00191,0.0,0.16726]
[1777323049831,78.52,76961.01,22.3,-0.00191,0.0,0.16725]
[1777323055427,78.52,76963.22,22.3,-0.00191,0.0,0.16676]
[1777323060461,78.52,76965.19,22.3,-0.0019,0.0,0.16632]
[1777323065497,78.52,76964.96,22.3,-0.0019,0.0,0.16637]
[1777323067074,78.52,76965.09,22.3,-0.0019,0.0,0.16634]
[1777323067511,78.52,76964.76,22.3,-0.0019,0.0,0.16642]
[1777323075567,78.52,76965.05,22.3,-0.0019,0.0,0.16635]
[1777323080601,78.52,76964.31,22.3,-0.0019,0.0,0.16652]
[1777323085636,78.52,76965.36,22.3,-0.0019,0.0,0.16628]
[1777323097721,78.52,76965.19,22.3,-0.00189,0.0,0.16517]
[1777323104770,78.52,76965.25,22.3,-0.00189,0.0,0.16516]
[1777323111819,78.52,76965.14,22.3,-0.00189,0.0,0.16518]
[1777323116859,78.52,76964.61,22.3,-0.00189,0.0,0.1653]
[1777323121889,78.52,76967.5,22.3,-0.00188,0.0,0.16466]
[1777323126923,78.52,76968.87,22.3,-0.00188,0.0,0.16436]
[1777323131959,78.52,76972.11,22.3,-0.00187,0.0,0.16365]
[1777323136994,78.52,76972.77,22.3,-0.00187,0.0,0.16351]
[1777323142029,78.52,76976.07,22.3,-0.00186,0.0,0.16279]
[1777323147065,78.52,76978.84,22.3,-0.00185,0.0,0.16219]
[1777323151093,78.52,76981.05,22.3,-0.00183,0.0,0.16059]
[1777323156128,78.52,76985.01,22.3,-0.00182,0.0,0.15974]
[1777323161163,78.52,76984.55,22.3,-0.00182,0.0,0.15984]
[1777323166198,78.52,76980.77,22.3,-0.00183,0.0,0.16065]
[1777323171594,78.52,76981.19,22.3,-0.00183,0.0,0.16055]
[1777323177274,78.52,76975.89,22.3,-0.00185,0.0,0.1617]
[1777323182310,78.52,76975.52,22.3,-0.00185,0.0,0.16178]
[1777323187345,78.52,76981.4,22.3,-0.00183,0.0,0.16051]
[1777323192380,78.52,76981.58,22.3,-0.00183,0.0,0.16047]
[1777323197414,78.52,76981.81,22.3,-0.00183,0.0,0.16042]
[1777323202449,78.52,76982.59,22.3,-0.00183,0.0,0.16025]
[1777323207484,78.52,76982.7,22.3,-0.00183,0.0,0.16023]
[1777323212520,78.52,76982.7,22.3,-0.00182,0.0,0.15911]
[1777323218562,78.52,76982.31,22.3,-0.00182,0.0,0.15919]
[1777323225611,78.52,76983.48,22.3,-0.00181,0.0,0.15894]
[1777323230646,78.52,76988.95,22.3,-0.0018,0.0,0.15778]
[1777323235681,78.52,76989.58,22.3,-0.0018,0.0,0.15765]
[1777323240715,78.52,76990.98,22.3,-0.00179,0.0,0.15735]
[1777323245750,78.52,76991.39,22.3,-0.00179,0.0,0.15727]
[1777323248772,78.52,76981.88,22.3,-0.00182,0.0,0.15928]
[1777323252799,78.52,76973.96,22.3,-0.00184,0.0,0.16098]
[1777323257835,78.52,76973.33,22.3,-0.00184,0.0,0.16112]
[1777323265890,78.52,76968.88,22.3,-0.00185,0.0,0.16208]
[1777323270926,78.52,76967.08,22.3,-0.00186,0.0,0.16247]
[1777323275961,78.52,76960.37,22.3,-0.00186,0.0,0.16278]
[1777323282003,78.52,76960.65,22.3,-0.00186,0.0,0.16272]
[1777323287040,78.52,76961.45,22.3,-0.00186,0.0,0.16255]
[1777323290062,78.52,76949.82,22.3,-0.00189,0.0,0.16509]
[1777323295097,78.52,76955.84,22.3,-0.00188,0.0,0.16377]
[1777323300158,78.52,76958.75,22.3,-0.00187,0.0,0.16314]
[1777323305168,78.52,76964.19,22.3,-0.00185,0.0,0.16196]
[1777323312216,78.52,76965.23,22.3,-0.00185,0.0,0.16173]
[1777323317251,78.52,76965.45,22.3,-0.00185,0.0,0.16168]
[1777323322287,78.52,76965.74,22.3,-0.00185,0.0,0.16162]
[1777323324301,78.52,76953.86,22.3,-0.00188,0.0,0.16421]
[1777323329336,78.52,76946.83,22.3,-0.0019,0.0,0.16575]
[1777323334371,78.52,76949.47,22.3,-0.00188,0.0,0.16402]
[1777323339405,78.52,76955.92,22.3,-0.00186,0.0,0.16261]
[1777323344441,78.52,76955.93,22.3,-0.00186,0.0,0.16261]
[1777323349476,78.52,76955.32,22.3,-0.00186,0.0,0.16274]
[1777323355517,78.52,76955.66,22.3,-0.00186,0.0,0.16267]
[1777323360553,78.52,76956.39,22.3,-0.00186,0.0,0.16251]
[1777323365587,78.52,76956.76,22.3,-0.00186,0.0,0.16243]
[1777323370623,78.52,76956.55,22.3,-0.00186,0.0,0.16247]
[1777323377671,78.52,76957.09,22.3,-0.00186,0.0,0.16236]
[1777323382706,78.52,76958.77,22.3,-0.00186,0.0,0.16199]
[1777323387742,78.52,76962.11,22.3,-0.00185,0.0,0.16127]
[1777323394792,78.52,76961.92,22.3,-0.00183,0.0,0.16018]
[1777323399828,78.52,76970.11,22.3,-0.00181,0.0,0.15843]
[1777323404862,78.52,76976.23,22.3,-0.0018,0.0,0.15713]
[1777323409899,78.52,76976.59,22.3,-0.00179,0.0,0.15705]
[1777323415122,78.52,76978.15,22.3,-0.00179,0.0,0.15672]
[1777323420976,78.52,76979.26,22.3,-0.00179,0.0,0.15649]
[1777323426011,78.52,76977.85,22.3,-0.00179,0.0,0.15679]
[1777323431046,78.52,76978.1,22.3,-0.00179,0.0,0.15674]
[1777323436081,78.52,76978.37,22.3,-0.00179,0.0,0.15668]
[1777323443129,78.52,76977.82,22.3,-0.00179,0.0,0.15679]
[1777323450134,78.52,76977.82,22.3,-0.00179,0.0,0.15679]
[1777323452193,78.52,76982.68,22.3,-0.00177,0.0,0.15467]
[1777323463269,78.52,76982.54,22.3,-0.00177,0.0,0.1547]
[1777323468305,78.52,76982.69,22.3,-0.00177,0.0,0.15467]
[1777323473339,78.52,76982.93,22.3,-0.00176,0.0,0.15462]
[1777323478375,78.52,76984.92,22.3,-0.00176,0.0,0.1542]
[1777323483409,78.52,76985.74,22.3,-0.00176,0.0,0.15403]
[1777323487440,78.52,76996.11,22.3,-0.00173,0.0,0.15189]
[1777323492475,78.52,77001.73,22.3,-0.00172,0.0,0.15075]
[1777323498517,78.52,77002.63,22.3,-0.00171,0.0,0.15056]
[1777323503555,78.52,77002.92,22.3,-0.00171,0.0,0.1505]
[1777323508589,78.52,77004.6,22.3,-0.00171,0.0,0.15016]
[1777323513624,78.52,77003.79,22.3,-0.0017,0.0,0.14925]
[1777323519667,78.52,77005.82,22.3,-0.00169,0.0,0.14884]
[1777323525709,78.52,77005.37,22.3,-0.00169,0.0,0.14893]
[1777323530743,78.52,77004.58,22.3,-0.0017,0.0,0.14909]
[1777323535779,78.52,76998.99,22.3,-0.00171,0.0,0.15022]
[1777323540814,78.52,77000.1,22.3,-0.00171,0.0,0.15]
[1777323545848,78.52,76993.82,22.3,-0.00172,0.0,0.15128]
[1777323550886,78.52,76997.25,22.3,-0.00172,0.0,0.15058]
[1777323555920,78.52,76996.34,22.3,-0.00172,0.0,0.15076]
[1777323560955,78.52,76996.77,22.3,-0.00172,0.0,0.15068]
[1777323564984,78.52,76988.76,22.3,-0.00174,0.0,0.15232]
[1777323570019,78.52,76987.32,22.3,-0.00174,0.0,0.15261]
[1777323576061,78.52,76988.78,22.3,-0.00173,0.0,0.15122]
[1777323585123,78.52,76989.35,22.3,-0.00172,0.0,0.15111]
[1777323590159,78.52,76987.27,22.3,-0.00173,0.0,0.15153]
[1777323593180,78.52,76979.67,22.3,-0.00175,0.0,0.1531]
[1777323595194,78.52,76972.16,22.3,-0.00177,0.0,0.15466]
[1777323598214,78.52,76963.98,22.3,-0.00179,0.0,0.15637]
[1777323601236,78.52,76955.74,22.3,-0.00181,0.0,0.15812]
[1777323605264,78.52,76948.21,22.3,-0.00183,0.0,0.15973]
[1777323610300,78.52,76940.49,22.3,-0.00185,0.0,0.16139]
[1777323618356,78.52,76939.42,22.3,-0.00186,0.0,0.16162]
[1777323628427,78.52,76939.42,22.3,-0.00186,0.0,0.16162]
[1777323633462,78.52,76939.26,22.3,-0.00184,0.0,0.16052]
[1777323638497,78.52,76936.69,22.3,-0.00185,0.0,0.16107]
[1777323645546,78.52,76936.5,22.3,-0.00185,0.0,0.16111]
[1777323650700,78.52,76936.48,22.3,-0.00185,0.0,0.16112]
[1777323656622,78.52,76935.54,22.3,-0.00186,0.0,0.16132]
[1777323661658,78.52,76927.6,22.3,-0.00188,0.0,0.16305]
[1777323667700,78.52,76920.48,22.3,-0.0019,0.0,0.16461]
[1777323672735,78.52,76918.01,22.3,-0.0019,0.0,0.16516]
[1777323678776,78.52,76916.34,22.3,-0.00191,0.0,0.16553]
[1777323683814,78.52,76909.11,22.3,-0.00193,0.0,0.16714]
[1777323688849,78.52,76907.87,22.3,-0.00193,0.0,0.16742]
[1777323693884,78.52,76905.16,22.3,-0.00193,0.0,0.16685]
[1777323698920,78.52,76909.46,22.3,-0.00192,0.0,0.16589]
[1777323707983,78.52,76909.45,22.3,-0.00192,0.0,0.16589]
[1777323712013,78.52,76917.14,22.3,-0.00189,0.0,0.16419]
[1777323717047,78.52,76919.7,22.3,-0.00189,0.0,0.16363]
[1777323722083,78.52,76917.14,22.3,-0.00189,0.0,0.16419]
[1777323727117,78.52,76917.36,22.3,-0.00189,0.0,0.16414]
[1777323735174,78.52,76917.55,22.3,-0.00189,0.0,0.1641]
[1777323740208,78.52,76921.33,22.3,-0.00188,0.0,0.16327]
[1777323745243,78.52,76922.13,22.3,-0.00188,0.0,0.16309]
[1777323750278,78.52,76921.2,22.3,-0.00188,0.0,0.1633]
[1777323755313,78.52,76920.74,22.3,-0.00187,0.0,0.16224]
[1777323765383,78.52,76920.74,22.3,-0.00187,0.0,0.16224]
[1777323775453,78.52,76920.74,22.3,-0.00187,0.0,0.16224]
[1777323780491,78.52,76920.58,22.3,-0.00187,0.0,0.16228]
[1777323789554,78.52,76920.64,22.3,-0.00187,0.0,0.16227]
[1777323798618,78.52,76920.97,22.3,-0.00187,0.0,0.16219]
[1777323803653,78.52,76920.97,22.3,-0.00187,0.0,0.16219]
[1777323808688,78.52,76921.88,22.3,-0.00187,0.0,0.162]
[1777323815737,78.52,76922.93,22.3,-0.00185,0.0,0.16062]
[1777323821779,78.52,76922.34,22.3,-0.00185,0.0,0.16075]
[1777323827821,78.52,76920.92,22.3,-0.00186,0.0,0.16106]
[1777323832856,78.52,76920.16,22.3,-0.00186,0.0,0.16122]
[1777323837891,78.52,76916.7,22.3,-0.00187,0.0,0.16197]
[1777323847960,78.52,76916.47,22.3,-0.00187,0.0,0.16202]
[1777323854002,78.52,76912.15,22.3,-0.00188,0.0,0.16297]
[1777323860046,78.52,76907.47,22.3,-0.00189,0.0,0.164]
[1777323865085,78.52,76905.02,22.3,-0.0019,0.0,0.16454]
[1777323876163,78.52,76910.45,22.3,-0.00187,0.0,0.16219]
[1777323881198,78.52,76913.52,22.3,-0.00186,0.0,0.16152]
[1777323890262,78.52,76912.49,22.3,-0.00187,0.0,0.16174]
[1777323900333,78.52,76912.54,22.3,-0.00187,0.0,0.16173]
[1777323902347,78.52,76967.43,22.3,-0.00172,0.0,0.15016]
[1777323904649,78.52,76967.43,22.3,-0.00172,0.0,0.15016]
[1777323904739,78.52,76967.43,22.3,-0.00172,0.0,0.15016]
[1777323911203,78.52,76967.43,22.3,-0.00172,0.0,0.15016]
[1777323911242,78.52,76967.43,22.3,-0.00172,0.0,0.15016]
[1777323915651,78.52,76910.07,22.3,-0.00187,0.0,0.16227]
[1777323916965,78.52,76910.46,22.3,-0.00187,0.0,0.16218]
[1777323917299,78.52,76910.46,22.3,-0.00187,0.0,0.16218]
[1777323917739,78.52,76910.46,22.3,-0.00187,0.0,0.16218]
[1777323926515,78.52,76903.43,22.3,-0.00189,0.0,0.16373]
[1777323928528,78.52,76894.43,22.3,-0.00192,0.0,0.16572]
[1777323933563,78.52,76891.3,22.3,-0.00191,0.0,0.16524]
[1777323938599,78.52,76888.47,22.3,-0.00192,0.0,0.16587]
[1777323939606,78.52,76878.46,22.3,-0.00195,0.0,0.16812]
[1777323939925,78.52,76878.46,22.3,-0.00195,0.0,0.16812]
[1777323940613,78.52,76879.98,22.3,-0.00195,0.0,0.16777]
[1777323945648,78.52,76879.61,22.3,-0.00195,0.0,0.16786]
[1777323950683,78.52,76875.87,22.3,-0.00196,0.0,0.1687]
[1777323955718,78.52,76872.65,22.3,-0.00197,0.0,0.16943]
[1777323960754,78.52,76872.45,22.3,-0.00197,0.0,0.16948]
[1777323965799,78.52,76873.58,22.3,-0.00197,0.0,0.16922]
[1777323970834,78.52,76879.76,22.3,-0.00195,0.0,0.16782]
[1777323972847,78.52,76887.0,22.3,-0.00193,0.0,0.1662]
[1777323977883,78.52,76890.53,22.3,-0.00192,0.0,0.16541]
[1777323982917,78.52,76895.16,22.3,-0.0019,0.0,0.16439]
[1777323987953,78.52,76896.27,22.3,-0.0019,0.0,0.16414]
[1777323993994,78.52,76896.98,22.3,-0.00188,0.0,0.16282]
[1777323999036,78.52,76895.31,22.3,-0.00189,0.0,0.16319]
[1777324006085,78.52,76895.23,22.3,-0.00189,0.0,0.1632]
[1777324012127,78.52,76895.8,22.3,-0.00189,0.0,0.16308]
[1777324018169,78.52,76895.89,22.3,-0.00189,0.0,0.16306]
[1777324023205,78.52,76896.03,22.3,-0.00189,0.0,0.16303]
[1777324029246,78.52,76896.27,22.3,-0.00189,0.0,0.16298]
[1777324035287,78.52,76899.78,22.3,-0.00188,0.0,0.16221]
[1777324042337,78.52,76899.9,22.3,-0.00188,0.0,0.16218]
[1777324047378,78.52,76902.0,22.3,-0.00187,0.0,0.16172]
[1777324052413,78.52,76902.35,22.3,-0.00186,0.0,0.16049]
[1777324057448,78.52,76900.96,22.3,-0.00186,0.0,0.1608]
[1777324063490,78.52,76902.81,22.3,-0.00186,0.0,0.16039]
[1777324068524,78.52,76904.02,22.3,-0.00185,0.0,0.16013]
[1777324073559,78.52,76902.55,22.3,-0.00186,0.0,0.16045]
[1777324078595,78.52,76903.41,22.3,-0.00185,0.0,0.16026]
[1777324083629,78.52,76903.13,22.3,-0.00185,0.0,0.16032]
[1777324088668,78.52,76903.17,22.3,-0.00185,0.0,0.16032]
[1777324093700,78.52,76904.43,22.3,-0.00185,0.0,0.16004]
[1777324098735,78.52,76905.96,22.3,-0.00185,0.0,0.15971]
[1777324104777,78.52,76906.98,22.3,-0.00184,0.0,0.15949]
[1777324109812,78.52,76907.46,22.3,-0.00184,0.0,0.15939]
[1777324114846,78.52,76907.46,22.3,-0.00183,0.0,0.15825]
[1777324119883,78.52,76910.44,22.3,-0.00182,0.0,0.15761]
[1777324124918,78.52,76917.25,22.3,-0.0018,0.0,0.15616]
[1777324129953,78.52,76917.13,22.3,-0.0018,0.0,0.15619]
[1777324134990,78.52,76919.2,22.3,-0.0018,0.0,0.15575]
[1777324141033,78.52,76919.04,22.3,-0.0018,0.0,0.15578]
[1777324146068,78.52,76918.25,22.3,-0.0018,0.0,0.15595]
[1777324149088,78.52,76910.97,22.3,-0.00182,0.0,0.1575]
[1777324152110,78.52,76904.2,22.3,-0.00184,0.0,0.15895]
[1777324158152,78.52,76904.73,22.3,-0.00184,0.0,0.15883]
[1777324163186,78.52,76904.98,22.3,-0.00184,0.0,0.15878]
[1777324168222,78.52,76904.76,22.3,-0.00184,0.0,0.15883]
[1777324173256,78.52,76904.78,22.3,-0.00182,0.0,0.15768]
[1777324178243,78.52,76906.54,22.3,-0.00182,0.0,0.15731]
[1777324178291,78.52,76908.1,22.3,-0.00181,0.0,0.15698]
[1777324179902,78.52,76908.1,22.3,-0.00181,0.0,0.15698]
[1777324180004,78.52,76908.0,22.3,-0.00181,0.0,0.157]
[1777324184143,78.52,76908.41,22.3,-0.00181,0.0,0.15691]
[1777324184189,78.52,76908.41,22.3,-0.00181,0.0,0.15691]
[1777324186566,78.52,76912.6,22.3,-0.0018,0.0,0.15602]
[1777324186653,78.52,76916.83,22.3,-0.00179,0.0,0.15513]
[1777324187476,78.52,76916.83,22.3,-0.00179,0.0,0.15513]
[1777324187578,78.52,76917.91,22.3,-0.00179,0.0,0.1549]
[1777324193397,78.52,76922.08,22.3,-0.00178,0.0,0.15402]
[1777324198431,78.52,76921.17,22.3,-0.00178,0.0,0.15421]
[1777324203467,78.52,76917.07,22.3,-0.00179,0.0,0.15508]
[1777324205480,78.52,76906.51,22.3,-0.00182,0.0,0.15731]
[1777324208357,78.52,76903.19,22.3,-0.00183,0.0,0.15802]
[1777324208502,78.52,76902.75,22.3,-0.00183,0.0,0.15812]
[1777324210517,78.52,76891.01,22.3,-0.00186,0.0,0.16065]
[1777324215551,78.52,76890.87,22.3,-0.00186,0.0,0.16068]
[1777324220587,78.52,76886.16,22.3,-0.00188,0.0,0.16171]
[1777324225622,78.52,76885.12,22.3,-0.00188,0.0,0.16194]
[1777324230657,78.52,76885.07,22.3,-0.00188,0.0,0.16195]
[1777324235693,78.52,76884.8,22.3,-0.00187,0.0,0.16085]
[1777324243749,78.52,76883.43,22.3,-0.00187,0.0,0.16115]
[1777324248783,78.52,76883.21,22.3,-0.00187,0.0,0.1612]
[1777324253819,78.52,76883.52,22.3,-0.00187,0.0,0.16113]
[1777324258854,78.52,76883.28,22.3,-0.00187,0.0,0.16118]
[1777324264896,78.52,76881.01,22.3,-0.00188,0.0,0.16168]
[1777324269931,78.52,76881.01,22.3,-0.00188,0.0,0.16168]
[1777324270896,78.52,76881.01,22.3,-0.00188,0.0,0.16168]
[1777324272037,78.52,76881.01,22.3,-0.00188,0.0,0.16168]
[1777324277987,78.52,76880.63,22.3,-0.00188,0.0,0.16176]
[1777324284028,78.52,76880.59,22.3,-0.00188,0.0,0.16177]
[1777324290071,78.52,76879.66,22.3,-0.00188,0.0,0.16197]
[1777324296116,78.52,76880.26,22.3,-0.00187,0.0,0.16068]
[1777324305179,78.52,76880.49,22.3,-0.00187,0.0,0.16063]
[1777324312228,78.52,76880.17,22.3,-0.00187,0.0,0.1607]
[1777324319277,78.52,76879.64,22.3,-0.00187,0.0,0.16082]
[1777324322298,78.52,76871.48,22.3,-0.00189,0.0,0.1626]
[1777324326326,78.52,76857.46,22.3,-0.00193,0.0,0.16572]
[1777324332368,78.52,76854.4,22.3,-0.00194,0.0,0.1664]
[1777324335389,78.52,76847.19,22.3,-0.00196,0.0,0.16803]
[1777324340424,78.52,76845.15,22.3,-0.00197,0.0,0.16849]
[1777324345460,78.52,76843.21,22.3,-0.00197,0.0,0.16893]
[1777324350495,78.52,76841.88,22.3,-0.00198,0.0,0.16924]
[1777324354523,78.52,76843.94,22.3,-0.00196,0.0,0.16757]
[1777324360565,78.52,76844.24,22.3,-0.00196,0.0,0.1675]
[1777324365600,78.52,76843.95,22.3,-0.00196,0.0,0.16756]
[1777324371641,78.52,76849.51,22.3,-0.00194,0.0,0.16631]
[1777324377684,78.52,76851.41,22.3,-0.00193,0.0,0.16588]
[1777324380120,78.52,76851.41,22.3,-0.00193,0.0,0.16588]
[1777324381712,78.52,76840.85,22.3,-0.00197,0.0,0.16827]
[1777324386746,78.52,76838.18,22.3,-0.00197,0.0,0.16887]
[1777324391782,78.52,76837.46,22.3,-0.00198,0.0,0.16904]
[1777324394803,78.52,76827.58,22.3,-0.00201,0.0,0.1713]
[1777324398831,78.52,76840.06,22.3,-0.00197,0.0,0.16845]
[1777324403866,78.52,76850.62,22.3,-0.00194,0.0,0.16606]
[1777324408901,78.52,76856.54,22.3,-0.00192,0.0,0.16474]
[1777324411922,78.52,76860.29,22.3,-0.0019,0.0,0.16273]
[1777324416956,78.52,76862.44,22.3,-0.00189,0.0,0.16226]
[1777324421992,78.52,76862.68,22.3,-0.00189,0.0,0.1622]
[1777324425779,78.52,76863.22,22.3,-0.00189,0.0,0.16208]
[1777324431065,78.52,76868.26,22.3,-0.00187,0.0,0.16098]
[1777324436100,78.52,76869.46,22.3,-0.00187,0.0,0.16072]
[1777324441135,78.52,76871.96,22.3,-0.00186,0.0,0.16017]
[1777324446170,78.52,76876.33,22.3,-0.00185,0.0,0.15923]
[1777324451205,78.52,76880.6,22.3,-0.00184,0.0,0.1583]
[1777324456239,78.52,76883.46,22.3,-0.00183,0.0,0.15769]
[1777324461275,78.52,76883.52,22.3,-0.00183,0.0,0.15768]
[1777324466310,78.52,76883.38,22.3,-0.00183,0.0,0.15771]
[1777324471345,78.52,76884.4,22.3,-0.00182,0.0,0.15635]
[1777324476381,78.52,76884.41,22.3,-0.00182,0.0,0.15635]
[1777324481415,78.52,76882.58,22.3,-0.00182,0.0,0.15674]
[1777324486451,78.52,76884.33,22.3,-0.00182,0.0,0.15636]
[1777324491486,78.52,76883.31,22.3,-0.00182,0.0,0.15658]
[1777324496521,78.52,76883.12,22.3,-0.00182,0.0,0.15662]
[1777324501556,78.52,76872.59,22.3,-0.00185,0.0,0.15888]
[1777324506591,78.52,76869.34,22.3,-0.00186,0.0,0.15959]
[1777324511626,78.52,76870.1,22.3,-0.00185,0.0,0.15942]
[1777324517668,78.52,76869.97,22.3,-0.00186,0.0,0.15945]
[1777324522703,78.52,76869.87,22.3,-0.00186,0.0,0.15947]
[1777324532774,78.52,76869.87,22.3,-0.00184,0.0,0.15832]
[1777324537809,78.52,76869.35,22.3,-0.00184,0.0,0.15843]
[1777324542844,78.52,76868.95,22.3,-0.00184,0.0,0.15852]
[1777324547878,78.52,76868.7,22.3,-0.00185,0.0,0.15857]
[1777324552914,78.52,76867.61,22.3,-0.00185,0.0,0.15881]
[1777324556942,78.52,76860.44,22.3,-0.00187,0.0,0.16036]
[1777324561977,78.52,76859.01,22.3,-0.00187,0.0,0.16068]
[1777324567012,78.52,76860.32,22.3,-0.00187,0.0,0.16039]
[1777324572047,78.52,76864.66,22.3,-0.00186,0.0,0.15945]
[1777324577082,78.52,76868.69,22.3,-0.00185,0.0,0.15857]
[1777324582118,78.52,76868.95,22.3,-0.00184,0.0,0.15852]
[1777324587153,78.52,76869.66,22.3,-0.00184,0.0,0.15837]
[1777324592188,78.52,76870.02,22.3,-0.00183,0.0,0.15714]
[1777324598232,78.52,76870.07,22.3,-0.00183,0.0,0.15713]
[1777324603715,78.52,76870.07,22.3,-0.00183,0.0,0.15713]
[1777324604684,78.52,76870.3,22.3,-0.00183,0.0,0.15708]
[1777324611325,78.52,76870.54,22.3,-0.00183,0.0,0.15703]
[1777324616360,78.52,76874.91,22.3,-0.00182,0.0,0.1561]
[1777324621395,78.52,76880.33,22.3,-0.0018,0.0,0.15494]
[1777324624416,78.52,76891.65,22.3,-0.00177,0.0,0.15257]
[1777324625423,78.52,76899.35,22.3,-0.00175,0.0,0.15097]
[1777324630458,78.52,76901.55,22.3,-0.00174,0.0,0.15051]
[1777324635493,78.52,76905.19,22.3,-0.00173,0.0,0.14976]
[1777324640529,78.52,76905.85,22.3,-0.00173,0.0,0.14963]
[1777324645569,78.52,76908.77,22.3,-0.00172,0.0,0.14903]
[1777324651611,78.52,76911.11,22.3,-0.00171,0.0,0.14746]
[1777324656645,78.52,76912.12,22.3,-0.0017,0.0,0.14725]
[1777324661681,78.52,76915.54,22.3,-0.00169,0.0,0.14656]
[1777324666715,78.52,76917.44,22.3,-0.00169,0.0,0.14618]
[1777324672758,78.52,76917.08,22.3,-0.00169,0.0,0.14625]
[1777324677794,78.52,76918.87,22.3,-0.00169,0.0,0.14589]
[1777324680815,78.52,76925.74,22.3,-0.00167,0.0,0.14452]
[1777324685849,78.52,76929.27,22.3,-0.00166,0.0,0.14382]
[1777324690884,78.52,76930.2,22.3,-0.00166,0.0,0.14363]
[1777324695920,78.52,76930.76,22.3,-0.00166,0.0,0.14352]
[1777324700955,78.52,76932.04,22.3,-0.00165,0.0,0.14327]
[1777324708005,78.52,76934.03,22.3,-0.00165,0.0,0.14288]
[1777324711025,78.52,76937.24,22.3,-0.00163,0.0,0.14119]
[1777324716060,78.52,76942.02,22.3,-0.00162,0.0,0.14026]
[1777324721096,78.52,76943.58,22.3,-0.00161,0.0,0.13996]
[1777324726131,78.52,76946.37,22.3,-0.0016,0.0,0.13942]
[1777324731165,78.52,76947.24,22.3,-0.0016,0.0,0.13925]
[1777324736201,78.52,76934.67,22.3,-0.00163,0.0,0.14169]
[1777324741236,78.52,76931.99,22.3,-0.00164,0.0,0.14222]
[1777324744257,78.52,76925.0,22.3,-0.00166,0.0,0.1436]
[1777324749292,78.52,76924.03,22.3,-0.00166,0.0,0.14379]
[1777324754327,78.52,76918.69,22.3,-0.00167,0.0,0.14485]
[1777324759361,78.52,76918.6,22.3,-0.00167,0.0,0.14487]
[1777324764397,78.52,76918.8,22.3,-0.00167,0.0,0.14483]
[1777324769434,78.52,76914.65,22.3,-0.00168,0.0,0.14566]
[1777324774469,78.52,76912.86,22.3,-0.00168,0.0,0.14494]
[1777324779503,78.52,76912.67,22.3,-0.00168,0.0,0.14498]
[1777324784539,78.52,76912.31,22.3,-0.00168,0.0,0.14505]
[1777324789577,78.52,76912.88,22.3,-0.00168,0.0,0.14493]
[1777324793975,78.52,76913.46,22.3,-0.00167,0.0,0.14482]
[1777324794613,78.52,76884.84,22.3,-0.00175,0.0,0.15064]
[1777324795620,78.52,76874.79,22.3,-0.00178,0.0,0.15273]
[1777324797447,78.52,76875.47,22.3,-0.00177,0.0,0.15259]
[1777324800549,78.52,76872.99,22.3,-0.00178,0.0,0.1531]
[1777324800654,78.52,76866.21,22.3,-0.0018,0.0,0.15453]
[1777324804564,78.52,76866.34,22.3,-0.0018,0.0,0.15451]
[1777324806783,78.52,76864.4,22.3,-0.0018,0.0,0.15492]
[1777324808571,78.52,76858.12,22.3,-0.00182,0.0,0.15625]
[1777324811602,78.52,76854.95,22.3,-0.00183,0.0,0.15693]
[1777324816767,78.52,76856.04,22.3,-0.00183,0.0,0.1567]
[1777324821802,78.52,76856.36,22.3,-0.00183,0.0,0.15663]
[1777324826837,78.52,76861.16,22.3,-0.00181,0.0,0.15561]
[1777324831871,78.52,76861.18,22.3,-0.0018,0.0,0.15446]
[1777324834893,78.52,76853.35,22.3,-0.00182,0.0,0.15613]
[1777324839752,78.52,76854.25,22.3,-0.00182,0.0,0.15594]
[1777324839928,78.52,76854.61,22.3,-0.00182,0.0,0.15586]
[1777324844962,78.52,76854.95,22.3,-0.00182,0.0,0.15579]
[1777324849997,78.52,76854.37,22.3,-0.00182,0.0,0.15591]
[1777324855033,78.52,76854.83,22.3,-0.00182,0.0,0.15581]
[1777324860068,78.52,76854.86,22.3,-0.00182,0.0,0.15581]
[1777324865104,78.52,76854.65,22.3,-0.00182,0.0,0.15585]
[1777324869188,78.52,76854.8,22.3,-0.00182,0.0,0.15582]
[1777324874793,78.52,76856.18,22.3,-0.00181,0.0,0.15552]
[1777324880208,78.52,76857.42,22.3,-0.00181,0.0,0.15526]
[1777324885244,78.52,76859.52,22.3,-0.00181,0.0,0.15482]
[1777324891286,78.52,76860.45,22.3,-0.00179,0.0,0.15348]
[1777324896321,78.52,76862.46,22.3,-0.00178,0.0,0.15306]
[1777324901355,78.52,76862.59,22.3,-0.00178,0.0,0.15303]
[1777324906390,78.52,76862.02,22.3,-0.00179,0.0,0.15315]
[1777324913439,78.52,76862.15,22.3,-0.00179,0.0,0.15313]
[1777324918475,78.52,76863.61,22.3,-0.00178,0.0,0.15282]
[1777324923511,78.52,76862.65,22.3,-0.00178,0.0,0.15302]
[1777324928546,78.52,76861.85,22.3,-0.00179,0.0,0.15319]
[1777324934587,78.52,76862.39,22.3,-0.00178,0.0,0.15308]
[1777324939622,78.52,76866.3,22.3,-0.00177,0.0,0.15226]
[1777324944657,78.52,76872.03,22.3,-0.00176,0.0,0.15106]
[1777324950700,78.52,76874.37,22.3,-0.00175,0.0,0.15058]
[1777324955737,78.52,76875.98,22.3,-0.00174,0.0,0.14913]
[1777324960771,78.52,76877.89,22.3,-0.00173,0.0,0.14874]
[1777324968828,78.52,76878.0,22.3,-0.00173,0.0,0.14872]
[1777324974870,78.52,76876.33,22.3,-0.00173,0.0,0.14906]
[1777324982926,78.52,76879.37,22.3,-0.00173,0.0,0.14844]
[1777324987961,78.52,76880.35,22.3,-0.00172,0.0,0.14824]
[1777324992996,78.52,76887.03,22.3,-0.00171,0.0,0.14688]
[1777324998030,78.52,76893.02,22.3,-0.00169,0.0,0.14567]
[1777325004073,78.52,76892.86,22.3,-0.00169,0.0,0.1457]
[1777325007094,78.52,76900.3,22.3,-0.00167,0.0,0.14421]
[1777325012129,78.52,76901.2,22.3,-0.00166,0.0,0.14296]
[1777325017869,78.52,76901.82,22.3,-0.00166,0.0,0.14283]
[1777325023206,78.52,76902.37,22.3,-0.00165,0.0,0.14272]
[1777325027234,78.52,76893.01,22.3,-0.00168,0.0,0.14459]
[1777325032270,78.52,76893.12,22.3,-0.00168,0.0,0.14456]
[1777325037304,78.52,76894.18,22.3,-0.00168,0.0,0.14435]
[1777325044356,78.52,76893.22,22.3,-0.00168,0.0,0.14454]
[1777325049391,78.52,76893.69,22.3,-0.00168,0.0,0.14445]
[1777325054426,78.52,76896.61,22.3,-0.00167,0.0,0.14387]
[1777325059461,78.52,76896.37,22.3,-0.00167,0.0,0.14391]
[1777325064495,78.52,76897.27,22.3,-0.00167,0.0,0.14374]
[1777325069531,78.52,76895.3,22.3,-0.00167,0.0,0.14413]
[1777325074565,78.52,76895.04,22.3,-0.00166,0.0,0.1431]
[1777325081614,78.52,76894.95,22.3,-0.00166,0.0,0.14312]
[1777325086650,78.52,76894.54,22.3,-0.00166,0.0,0.1432]
[1777325091688,78.52,76876.07,22.3,-0.00171,0.0,0.14691]
[1777325092691,78.52,76865.87,22.3,-0.00174,0.0,0.14899]
[1777325097727,78.52,76862.0,22.3,-0.00175,0.0,0.14979]
[1777325100748,78.52,76854.83,22.3,-0.00177,0.0,0.15128]
[1777325105783,78.52,76852.8,22.3,-0.00177,0.0,0.1517]
[1777325111824,78.52,76852.74,22.3,-0.00177,0.0,0.15172]
[1777325117323,78.52,76852.31,22.3,-0.00177,0.0,0.15181]
[1777325122902,78.52,76852.14,22.3,-0.00177,0.0,0.15184]
[1777325127938,78.52,76852.0,22.3,-0.00177,0.0,0.15187]
[1777325132973,78.52,76852.5,22.3,-0.00176,0.0,0.15064]
[1777325135994,78.52,76861.93,22.3,-0.00173,0.0,0.14869]
[1777325141029,78.52,76862.46,22.3,-0.00173,0.0,0.14859]
[1777325146063,78.52,76862.0,22.3,-0.00173,0.0,0.14868]
[1777325151099,78.52,76863.14,22.3,-0.00173,0.0,0.14845]
[1777325157141,78.52,76862.62,22.3,-0.00173,0.0,0.14855]
[1777325162175,78.52,76863.05,22.3,-0.00173,0.0,0.14846]
[1777325171241,78.52,76862.62,22.3,-0.00173,0.0,0.14855]
[1777325175269,78.52,76869.94,22.3,-0.00171,0.0,0.14706]
[1777325176276,78.52,76879.68,22.3,-0.00169,0.0,0.14509]
[1777325180304,78.52,76891.77,22.3,-0.00166,0.0,0.14268]
[1777325184331,78.52,76878.33,22.3,-0.00169,0.0,0.14536]
[1777325189367,78.52,76877.03,22.3,-0.00169,0.0,0.14562]
[1777325194402,78.52,76876.54,22.3,-0.00168,0.0,0.14463]
[1777325199437,78.52,76878.39,22.3,-0.00168,0.0,0.14426]
[1777325204472,78.52,76878.3,22.3,-0.00168,0.0,0.14428]
[1777325209506,78.52,76878.9,22.3,-0.00168,0.0,0.14416]
[1777325214541,78.52,76878.56,22.3,-0.00168,0.0,0.14423]
[1777325219576,78.52,76878.52,22.3,-0.00168,0.0,0.14423]
[1777325224612,78.52,76888.1,22.3,-0.00165,0.0,0.14233]
[1777325229646,78.52,76890.04,22.3,-0.00165,0.0,0.14194]
[1777325234682,78.52,76890.71,22.3,-0.00165,0.0,0.14181]
[1777325239717,78.52,76890.68,22.3,-0.00165,0.0,0.14182]
[1777325244752,78.52,76891.78,22.3,-0.00164,0.0,0.1416]
[1777325255829,78.52,76891.68,22.3,-0.00163,0.0,0.14055]
[1777325260864,78.52,76891.85,22.3,-0.00163,0.0,0.14052]
[1777325265899,78.52,76891.69,22.3,-0.00163,0.0,0.14055]
[1777325278991,78.52,76891.67,22.3,-0.00163,0.0,0.14056]
[1777325284027,78.52,76892.2,22.3,-0.00163,0.0,0.14045]
[1777325291076,78.52,76894.47,22.3,-0.00163,0.0,0.14001]
[1777325294098,78.52,76902.37,22.3,-0.00161,0.0,0.13848]
[1777325299135,78.52,76905.72,22.3,-0.0016,0.0,0.13783]
[1777325304169,78.52,76905.67,22.3,-0.0016,0.0,0.13784]
[1777325307191,78.52,76915.63,22.3,-0.00157,0.0,0.13594]
[1777325311219,78.52,76917.51,22.3,-0.00156,0.0,0.13455]
[1777325316254,78.52,76919.52,22.3,-0.00155,0.0,0.13417]
[1777325321289,78.52,76919.27,22.3,-0.00155,0.0,0.13422]
[1777325326324,78.52,76919.88,22.3,-0.00155,0.0,0.1341]
[1777325332365,78.52,76919.7,22.3,-0.00155,0.0,0.13414]
[1777325337402,78.52,76920.13,22.3,-0.00155,0.0,0.13406]
[1777325342437,78.52,76926.14,22.3,-0.00154,0.0,0.13293]
[1777325347471,78.52,76929.85,22.3,-0.00153,0.0,0.13224]
[1777325352507,78.52,76930.88,22.3,-0.00153,0.0,0.13205]
[1777325358548,78.52,76930.63,22.3,-0.00153,0.0,0.1321]
[1777325361570,78.52,76922.95,22.3,-0.00154,0.0,0.13353]
[1777325364590,78.52,76915.36,22.3,-0.00156,0.0,0.13495]
[1777325369625,78.52,76913.81,22.3,-0.00157,0.0,0.13525]
[1777325374661,78.52,76911.18,22.3,-0.00156,0.0,0.13471]
[1777325379696,78.52,76906.46,22.3,-0.00157,0.0,0.1356]
[1777325384731,78.52,76906.58,22.3,-0.00157,0.0,0.13558]
[1777325390773,78.52,76906.55,22.3,-0.00157,0.0,0.13559]
[1777325397114,78.52,76906.64,22.3,-0.00157,0.0,0.13557]
[1777325402857,78.52,76906.61,22.3,-0.00157,0.0,0.13558]
[1777325409906,78.52,76906.45,22.3,-0.00157,0.0,0.13561]
[1777325414942,78.52,76906.8,22.3,-0.00157,0.0,0.13554]
[1777325419976,78.52,76906.86,22.3,-0.00157,0.0,0.13553]
[1777325427027,78.52,76906.42,22.3,-0.00157,0.0,0.13561]
[1777325432062,78.52,76906.45,22.3,-0.00156,0.0,0.13457]
[1777325440118,78.52,76906.24,22.3,-0.00156,0.0,0.13461]
[1777325445153,78.52,76906.27,22.3,-0.00156,0.0,0.1346]
[1777325450188,78.52,76906.37,22.3,-0.00156,0.0,0.13459]
[1777325455225,78.52,76905.88,22.3,-0.00156,0.0,0.13468]
[1777325460260,78.52,76906.03,22.3,-0.00156,0.0,0.13465]
[1777325467309,78.52,76908.64,22.3,-0.00155,0.0,0.13416]
[1777325473351,78.52,76908.42,22.3,-0.00156,0.0,0.1342]
[1777325480400,78.52,76908.7,22.3,-0.00155,0.0,0.13415]
[1777325486443,78.52,76909.8,22.3,-0.00155,0.0,0.13394]
[1777325494499,78.52,76909.76,22.3,-0.00154,0.0,0.13292]
[1777325499533,78.52,76909.76,22.3,-0.00154,0.0,0.13292]
[1777325505527,78.52,76910.52,22.3,-0.00154,0.0,0.13278]
[1777325510721,78.52,76910.52,22.3,-0.00154,0.0,0.13278]
[1777325516668,78.52,76909.71,22.3,-0.00154,0.0,0.13293]
[1777325522710,78.52,76910.96,22.3,-0.00154,0.0,0.1327]
[1777325524724,78.52,76919.81,22.3,-0.00152,0.0,0.13106]
[1777325529760,78.52,76924.75,22.3,-0.00151,0.0,0.13015]
[1777325534794,78.52,76925.63,22.3,-0.0015,0.0,0.12999]
[1777325539831,78.52,76925.12,22.3,-0.0015,0.0,0.13008]
[1777325544865,78.52,76925.04,22.3,-0.0015,0.0,0.13009]
[1777325549901,78.52,76927.01,22.3,-0.0015,0.0,0.12973]
[1777325551914,78.52,76932.77,22.3,-0.00148,0.0,0.12769]
[1777325556950,78.52,76934.05,22.3,-0.00147,0.0,0.12746]
[1777325561984,78.52,76939.79,22.3,-0.00146,0.0,0.12643]
[1777325567020,78.52,76939.64,22.3,-0.00146,0.0,0.12646]
[1777325572054,78.52,76940.45,22.3,-0.00146,0.0,0.12631]
[1777325577090,78.52,76940.86,22.3,-0.00146,0.0,0.12624]
[1777325582124,78.52,76941.54,22.3,-0.00145,0.0,0.12612]
[1777325588166,78.52,76940.62,22.3,-0.00146,0.0,0.12628]
[1777325596222,78.52,76941.17,22.3,-0.00146,0.0,0.12618]
[1777325601257,78.52,76940.45,22.3,-0.00146,0.0,0.12631]
[1777325606293,78.52,76941.14,22.3,-0.00146,0.0,0.12619]
[1777325611328,78.52,76938.1,22.3,-0.00145,0.0,0.12575]
[1777325617369,78.52,76935.8,22.3,-0.00146,0.0,0.12616]
[1777325623412,78.52,76936.13,22.3,-0.00146,0.0,0.1261]
[1777325628447,78.52,76936.7,22.3,-0.00145,0.0,0.126]
[1777325633482,78.52,76936.6,22.3,-0.00146,0.0,0.12601]
[1777325641539,78.52,76936.63,22.3,-0.00145,0.0,0.12601]
[1777325651608,78.52,76937.89,22.3,-0.00145,0.0,0.12578]
[1777325656644,78.52,76937.83,22.3,-0.00145,0.0,0.12579]
[1777325661679,78.52,76940.53,22.3,-0.00145,0.0,0.12531]
[1777325666714,78.52,76942.98,22.3,-0.00144,0.0,0.12488]
[1777325671749,78.52,76947.92,22.3,-0.00142,0.0,0.12304]
[1777325681820,78.52,76947.94,22.3,-0.00142,0.0,0.12304]
[1777325686854,78.52,76947.35,22.3,-0.00142,0.0,0.12314]
[1777325698938,78.52,76947.64,22.3,-0.00142,0.0,0.12309]
[1777325703974,78.52,76941.04,22.3,-0.00143,0.0,0.12425]
[1777325712030,78.52,76941.53,22.3,-0.00143,0.0,0.12416]
[1777325717065,78.52,76941.59,22.3,-0.00143,0.0,0.12415]
[1777325722099,78.52,76946.1,22.3,-0.00142,0.0,0.12336]
[1777325731163,78.52,76949.87,22.3,-0.0014,0.0,0.12174]
[1777325736198,78.52,76950.12,22.3,-0.0014,0.0,0.12169]
[1777325741233,78.52,76952.04,22.3,-0.0014,0.0,0.12136]
[1777325746268,78.52,76952.82,22.3,-0.0014,0.0,0.12123]
[1777325752310,78.52,76954.35,22.3,-0.00139,0.0,0.12096]
[1777325759360,78.52,76954.11,22.3,-0.00139,0.0,0.121]
[1777325765401,78.52,76954.31,22.3,-0.00139,0.0,0.12097]
[1777325770437,78.52,76954.87,22.3,-0.00139,0.0,0.12087]
[1777325775472,78.52,76959.1,22.3,-0.00138,0.0,0.12015]
[1777325780506,78.52,76962.21,22.3,-0.00138,0.0,0.11962]
[1777325785542,78.52,76962.44,22.3,-0.00138,0.0,0.11958]
[1777325792591,78.52,76966.64,22.3,-0.00136,0.0,0.11792]
[1777325797626,78.52,76966.46,22.3,-0.00136,0.0,0.11795]
[1777325800647,78.52,76974.73,22.3,-0.00134,0.0,0.11657]
[1777325805683,78.52,76978.45,22.3,-0.00133,0.0,0.11595]
[1777325810719,78.52,76979.08,22.3,-0.00133,0.0,0.11584]
[1777325815755,78.52,76979.62,22.3,-0.00133,0.0,0.11576]
[1777325823810,78.52,76976.68,22.3,-0.00133,0.0,0.11624]
[1777325829853,78.52,76976.8,22.3,-0.00133,0.0,0.11622]
[1777325834888,78.52,76977.86,22.3,-0.00133,0.0,0.11605]
[1777325842944,78.52,76977.37,22.3,-0.00133,0.0,0.11613]
[1777325847980,78.52,76977.04,22.3,-0.00133,0.0,0.11618]
[1777325853015,78.52,76977.86,22.3,-0.00132,0.0,0.11512]
[1777325856036,78.52,76962.37,22.3,-0.00135,0.0,0.1177]
[1777325860757,78.52,76954.21,22.3,-0.00137,0.0,0.11908]
[1777325862078,78.52,76946.22,22.3,-0.00139,0.0,0.12045]
[1777325867113,78.52,76945.34,22.3,-0.00139,0.0,0.1206]
[1777325872148,78.52,76942.28,22.3,-0.0014,0.0,0.12113]
[1777325880205,78.52,76943.99,22.3,-0.00139,0.0,0.12083]
[1777325885240,78.52,76940.66,22.3,-0.0014,0.0,0.12141]
[1777325890274,78.52,76940.22,22.3,-0.0014,0.0,0.12149]
[1777325895309,78.52,76939.4,22.3,-0.0014,0.0,0.12163]
[1777325900344,78.52,76939.62,22.3,-0.0014,0.0,0.12159]
[1777325905380,78.52,76939.5,22.3,-0.0014,0.0,0.12161]
[1777325910414,78.52,76937.84,22.3,-0.00141,0.0,0.1219]
[1777325915451,78.52,76935.69,22.3,-0.0014,0.0,0.12131]
[1777325921493,78.52,76932.91,22.3,-0.00141,0.0,0.12179]
[1777325927536,78.52,76933.05,22.3,-0.00141,0.0,0.12176]
[1777325932570,78.52,76931.3,22.3,-0.00141,0.0,0.12207]
[1777325937605,78.52,76929.96,22.3,-0.00141,0.0,0.1223]
[1777325948682,78.52,76929.68,22.3,-0.00142,0.0,0.12235]
[1777325959761,78.52,76929.63,22.3,-0.00142,0.0,0.12236]
[1777325964795,78.52,76929.75,22.3,-0.00141,0.0,0.12234]
[1777325970838,78.52,76929.69,22.3,-0.00142,0.0,0.12235]
[1777325979901,78.52,76929.58,22.3,-0.0014,0.0,0.1214]
[1777325986950,78.52,76929.73,22.3,-0.0014,0.0,0.12138]
[1777325992992,78.52,76929.74,22.3,-0.0014,0.0,0.12137]
[1777326000042,78.52,76929.49,22.3,-0.0014,0.0,0.12142]
[1777326002056,78.52,76937.66,22.3,-0.00139,0.0,0.12001]
[1777326006083,78.52,76944.88,22.3,-0.00137,0.0,0.11878]
[1777326011119,78.52,76947.18,22.3,-0.00137,0.0,0.11839]
[1777326017168,78.52,76947.12,22.3,-0.00137,0.0,0.1184]
[1777326022203,78.52,76946.97,22.3,-0.00137,0.0,0.11842]
[1777326029251,78.52,76949.54,22.3,-0.00136,0.0,0.11799]
[1777326034287,78.52,76950.47,22.3,-0.00135,0.0,0.11689]
[1777326039322,78.52,76952.52,22.3,-0.00134,0.0,0.11655]
[1777326044358,78.52,76943.84,22.3,-0.00136,0.0,0.11801]
[1777326049393,78.52,76946.05,22.3,-0.00136,0.0,0.11763]
[1777326054428,78.52,76941.2,22.3,-0.00137,0.0,0.11845]
[1777326059463,78.52,76938.33,22.3,-0.00137,0.0,0.11894]
[1777326064498,78.52,76944.25,22.3,-0.00136,0.0,0.11794]
[1777326069532,78.52,76944.69,22.3,-0.00136,0.0,0.11786]
[1777326074568,78.52,76945.39,22.3,-0.00136,0.0,0.11775]
[1777326080609,78.52,76945.75,22.3,-0.00136,0.0,0.11768]
[1777326088620,78.52,76945.98,22.3,-0.00136,0.0,0.11765]
[1777326093700,78.52,76944.67,22.3,-0.00135,0.0,0.11693]
[1777326098735,78.52,76944.48,22.3,-0.00135,0.0,0.11696]
[1777326104777,78.52,76945.15,22.3,-0.00135,0.0,0.11685]
[1777326110820,78.52,76943.06,22.3,-0.00135,0.0,0.1172]
[1777326119884,78.52,76934.4,22.3,-0.00137,0.0,0.11866]
[1777326126934,78.52,76930.62,22.3,-0.00138,0.0,0.11931]
[1777326133984,78.52,76930.1,22.3,-0.00138,0.0,0.11939]
[1777326140027,78.52,76930.0,22.3,-0.00138,0.0,0.11941]
[1777326152110,78.52,76930.45,22.3,-0.00137,0.0,0.11838]
[1777326159296,78.52,76931.28,22.3,-0.00137,0.0,0.11824]
[1777326165202,78.52,76940.83,22.3,-0.00135,0.0,0.11663]
[1777326170237,78.52,76941.32,22.3,-0.00135,0.0,0.11655]
[1777326175271,78.52,76947.23,22.3,-0.00133,0.0,0.11556]
[1777326180308,78.52,76948.24,22.3,-0.00133,0.0,0.1154]
[1777326185981,78.52,76946.85,22.3,-0.00133,0.0,0.11563]
[1777326191385,78.52,76938.42,22.3,-0.00135,0.0,0.11704]
[1777326196420,78.52,76937.8,22.3,-0.00135,0.0,0.11714]
[1777326201781,78.52,76937.77,22.3,-0.00135,0.0,0.11715]
[1777326207496,78.52,76931.24,22.3,-0.00137,0.0,0.11825]
[1777326212536,78.52,76928.53,22.3,-0.00136,0.0,0.11776]
[1777326218578,78.52,76929.77,22.3,-0.00136,0.0,0.11755]
[1777326223613,78.52,76928.68,22.3,-0.00136,0.0,0.11774]
[1777326228652,78.52,76921.4,22.3,-0.00138,0.0,0.11897]
[1777326231673,78.52,76913.15,22.3,-0.0014,0.0,0.12039]
[1777326233687,78.52,76898.68,22.3,-0.00143,0.0,0.12291]
[1777326235700,78.52,76890.22,22.3,-0.00145,0.0,0.1244]
[1777326240735,78.52,76886.63,22.3,-0.00146,0.0,0.12504]
[1777326245770,78.52,76885.94,22.3,-0.00146,0.0,0.12517]
[1777326249799,78.52,76897.07,22.3,-0.00143,0.0,0.12319]
[1777326250805,78.52,76904.93,22.3,-0.00142,0.0,0.12181]
[1777326252820,78.52,76912.76,22.3,-0.0014,0.0,0.12046]
[1777326257855,78.52,76913.68,22.3,-0.0014,0.0,0.1203]
[1777326262890,78.52,76909.01,22.3,-0.00141,0.0,0.1211]
[1777326267925,78.52,76909.15,22.3,-0.00141,0.0,0.12108]
[1777326272960,78.52,76908.3,22.3,-0.0014,0.0,0.12026]
[1777326277994,78.52,76902.31,22.3,-0.00141,0.0,0.1213]
[1777326280013,78.52,76894.3,22.3,-0.00143,0.0,0.1227]
[1777326285044,78.52,76897.24,22.3,-0.00142,0.0,0.12218]
[1777326292094,78.52,76897.91,22.3,-0.00142,0.0,0.12207]
[1777326297128,78.52,76897.11,22.3,-0.00142,0.0,0.12221]
[1777326302163,78.52,76892.67,22.3,-0.00143,0.0,0.12298]
[1777326304178,78.52,76884.58,22.3,-0.00145,0.0,0.12442]
[1777326309212,78.52,76879.57,22.3,-0.00146,0.0,0.12531]
[1777326314248,78.52,76879.98,22.3,-0.00146,0.0,0.12524]
[1777326319283,78.52,76878.28,22.3,-0.00146,0.0,0.12554]
[1777326324317,78.52,76875.91,22.3,-0.00147,0.0,0.12597]
[1777326329353,78.52,76874.13,22.3,-0.00147,0.0,0.12629]
[1777326335395,78.52,76872.32,22.3,-0.00147,0.0,0.12561]
[1777326340430,78.52,76872.4,22.3,-0.00147,0.0,0.1256]
[1777326345465,78.52,76867.61,22.3,-0.00148,0.0,0.12646]
[1777326350499,78.52,76866.95,22.3,-0.00148,0.0,0.12658]
[1777326355535,78.52,76875.29,22.3,-0.00146,0.0,0.12508]
[1777326360570,78.52,76875.35,22.3,-0.00146,0.0,0.12507]
[1777326365605,78.52,76873.28,22.3,-0.00146,0.0,0.12544]
[1777326370640,78.52,76874.58,22.3,-0.00146,0.0,0.12521]
[1777326375674,78.52,76874.95,22.3,-0.00146,0.0,0.12514]
[1777326380710,78.52,76874.14,22.3,-0.00146,0.0,0.12529]
[1777326383731,78.52,76866.97,22.3,-0.00148,0.0,0.12657]
[1777326388765,78.52,76862.35,22.3,-0.00149,0.0,0.12741]
[1777326393800,78.52,76862.29,22.3,-0.00148,0.0,0.12641]
[1777326398835,78.52,76863.12,22.3,-0.00148,0.0,0.12627]
[1777326403871,78.52,76860.74,22.3,-0.00148,0.0,0.1267]
[1777326408906,78.52,76857.91,22.3,-0.00149,0.0,0.12721]
[1777326413941,78.52,76857.2,22.3,-0.00149,0.0,0.12734]
[1777326418976,78.52,76857.16,22.3,-0.00149,0.0,0.12734]
[1777326426026,78.52,76856.83,22.3,-0.00149,0.0,0.1274]
[1777326432067,78.52,76856.63,22.3,-0.00149,0.0,0.12744]
[1777326437103,78.52,76856.58,22.3,-0.00149,0.0,0.12745]
[1777326442137,78.52,76856.55,22.3,-0.00149,0.0,0.12746]
[1777326447173,78.52,76854.95,22.3,-0.0015,0.0,0.12775]
[1777326452207,78.52,76850.7,22.3,-0.00149,0.0,0.12751]
[1777326458251,78.52,76848.61,22.3,-0.0015,0.0,0.12789]
[1777326463286,78.52,76846.32,22.3,-0.0015,0.0,0.12831]
[1777326465300,78.52,76839.04,22.3,-0.00152,0.0,0.12965]
[1777326470335,78.52,76838.95,22.3,-0.00152,0.0,0.12966]
[1777326475370,78.52,76838.8,22.3,-0.00152,0.0,0.12969]
[1777326480405,78.52,76838.72,22.3,-0.00152,0.0,0.12971]
[1777326486449,78.52,76842.96,22.3,-0.00151,0.0,0.12893]
[1777326493497,78.52,76843.2,22.3,-0.00151,0.0,0.12888]
[1777326502561,78.52,76843.17,22.3,-0.00151,0.0,0.12889]
[1777326507596,78.52,76848.92,22.3,-0.0015,0.0,0.12783]
[1777326512630,78.52,76850.72,22.3,-0.00148,0.0,0.12649]
[1777326517666,78.52,76852.26,22.3,-0.00148,0.0,0.12621]
[1777326522700,78.52,76857.24,22.3,-0.00147,0.0,0.12532]
[1777326527735,78.52,76858.31,22.3,-0.00146,0.0,0.12513]
[1777326530756,78.52,76865.72,22.3,-0.00145,0.0,0.1238]
[1777326535791,78.52,76870.9,22.3,-0.00144,0.0,0.12289]
[1777326541834,78.52,76876.54,22.3,-0.00142,0.0,0.12189]
[1777326546869,78.52,76877.02,22.3,-0.00142,0.0,0.12181]
[1777326550897,78.52,76885.43,22.3,-0.0014,0.0,0.12035]
[1777326558953,78.52,76883.37,22.3,-0.00141,0.0,0.1207]
[1777326569022,78.52,76884.13,22.3,-0.00141,0.0,0.12057]
[1777326574058,78.52,76882.23,22.3,-0.0014,0.0,0.11993]
[1777326579092,78.52,76881.56,22.3,-0.0014,0.0,0.12005]
[1777326584128,78.52,76880.33,22.3,-0.0014,0.0,0.12026]
[1777326585135,78.52,76889.24,22.3,-0.00138,0.0,0.11872]
[1777326589163,78.52,76901.4,22.3,-0.00136,0.0,0.11666]
[1777326594198,78.52,76906.06,22.3,-0.00135,0.0,0.11588]
[1777326599234,78.52,76906.69,22.3,-0.00135,0.0,0.11577]
[1777326604268,78.52,76906.36,22.3,-0.00135,0.0,0.11583]
[1777326609304,78.52,76905.69,22.3,-0.00135,0.0,0.11594]
[1777326615346,78.52,76906.19,22.3,-0.00135,0.0,0.11585]
[1777326620382,78.52,76905.76,22.3,-0.00135,0.0,0.11593]
[1777326626426,78.52,76906.42,22.3,-0.00135,0.0,0.11582]
[1777326631461,78.52,76906.35,22.3,-0.00134,0.0,0.11489]
[1777326636497,78.52,76905.71,22.3,-0.00134,0.0,0.11499]
[1777326643362,78.52,76905.63,22.3,-0.00134,0.0,0.11501]
[1777326652609,78.52,76905.86,22.3,-0.00134,0.0,0.11497]
[1777326656637,78.52,76918.55,22.3,-0.00131,0.0,0.11287]
[1777326658654,78.52,76926.27,22.3,-0.00129,0.0,0.11162]
[1777326660668,78.52,76933.82,22.3,-0.00128,0.0,0.1104]
[1777326665703,78.52,76936.35,22.3,-0.00127,0.0,0.10999]
[1777326670738,78.52,76936.19,22.3,-0.00127,0.0,0.11002]
[1777326673758,78.52,76925.71,22.3,-0.00129,0.0,0.11171]
[1777326679800,78.52,76920.79,22.3,-0.0013,0.0,0.11251]
[1777326684835,78.52,76919.03,22.3,-0.00131,0.0,0.1128]
[1777326689871,78.52,76918.18,22.3,-0.00131,0.0,0.11293]
[1777326695913,78.52,76918.78,22.3,-0.0013,0.0,0.11191]
[1777326699941,78.52,76911.62,22.3,-0.00131,0.0,0.11308]
[1777326704980,78.52,76908.67,22.3,-0.00132,0.0,0.11357]
[1777326710013,78.52,76910.46,22.3,-0.00132,0.0,0.11327]
[1777326715048,78.52,76910.67,22.3,-0.00132,0.0,0.11324]
[1777326720083,78.52,76910.8,22.3,-0.00132,0.0,0.11322]
[1777326725118,78.52,76911.06,22.3,-0.00131,0.0,0.11318]
[1777326730152,78.52,76911.52,22.3,-0.00131,0.0,0.1131]
[1777326736195,78.52,76911.98,22.3,-0.00131,0.0,0.11303]
[1777326741229,78.52,76912.07,22.3,-0.00131,0.0,0.11301]
[1777326746265,78.52,76912.07,22.3,-0.00131,0.0,0.11301]
[1777326752307,78.52,76912.19,22.3,-0.0013,0.0,0.11207]
[1777326758348,78.52,76913.09,22.3,-0.0013,0.0,0.11192]
[1777326763384,78.52,76922.46,22.3,-0.00128,0.0,0.1104]
[1777326768419,78.52,76926.49,22.3,-0.00127,0.0,0.10976]
[1777326771440,78.52,76934.05,22.3,-0.00126,0.0,0.10855]
[1777326776474,78.52,76927.7,22.3,-0.00127,0.0,0.10956]
[1777326781510,78.52,76926.81,22.3,-0.00127,0.0,0.10971]
[1777326788558,78.52,76926.52,22.3,-0.00127,0.0,0.10975]
[1777326793594,78.52,76926.93,22.3,-0.00127,0.0,0.10969]
[1777326796615,78.52,76898.35,22.3,-0.00133,0.0,0.11434]
[1777326801650,78.52,76895.93,22.3,-0.00134,0.0,0.11474]
[1777326806685,78.52,76896.53,22.3,-0.00134,0.0,0.11464]
[1777326811719,78.52,76898.37,22.3,-0.00132,0.0,0.1134]
[1777326816755,78.52,76898.63,22.3,-0.00132,0.0,0.11336]
[1777326819775,78.52,76889.77,22.3,-0.00134,0.0,0.11483]
[1777326824810,78.52,76888.67,22.3,-0.00134,0.0,0.11501]
[1777326830352,78.52,76888.47,22.3,-0.00134,0.0,0.11505]
[1777326831860,78.52,76881.01,22.3,-0.00136,0.0,0.1163]
[1777326836895,78.52,76878.57,22.3,-0.00136,0.0,0.11671]
[1777326842211,78.52,76878.24,22.3,-0.00136,0.0,0.11677]
[1777326846964,78.52,76870.96,22.3,-0.00138,0.0,0.118]
[1777326852000,78.52,76870.53,22.3,-0.00138,0.0,0.11808]
[1777326857035,78.52,76869.28,22.3,-0.00138,0.0,0.11829]
[1777326862070,78.52,76864.94,22.3,-0.00139,0.0,0.11904]
[1777326867105,78.52,76864.96,22.3,-0.00139,0.0,0.11903]
[1777326872140,78.52,76860.99,22.3,-0.00139,0.0,0.11875]
[1777326877175,78.52,76865.8,22.3,-0.00138,0.0,0.11792]
[1777326882210,78.52,76865.93,22.3,-0.00138,0.0,0.1179]
[1777326887245,78.52,76864.15,22.3,-0.00138,0.0,0.11821]
[1777326889258,78.52,76848.98,22.3,-0.00142,0.0,0.12083]
[1777326894294,78.52,76844.56,22.3,-0.00143,0.0,0.1216]
[1777326899328,78.52,76842.05,22.3,-0.00143,0.0,0.12204]
[1777326904364,78.52,76841.98,22.3,-0.00143,0.0,0.12206]
[1777326910405,78.52,76841.98,22.3,-0.00143,0.0,0.12206]
[1777326916447,78.52,76841.39,22.3,-0.00143,0.0,0.12216]
[1777326921483,78.52,76836.38,22.3,-0.00145,0.0,0.12305]
[1777326927525,78.52,76838.73,22.3,-0.00144,0.0,0.12263]
[1777326932560,78.52,76836.47,22.3,-0.00143,0.0,0.12204]
[1777326938601,78.52,76838.07,22.3,-0.00143,0.0,0.12176]
[1777326943637,78.52,76837.89,22.3,-0.00143,0.0,0.12179]
[1777326948672,78.52,76838.03,22.3,-0.00143,0.0,0.12176]
[1777326953706,78.52,76837.75,22.3,-0.00143,0.0,0.12181]
[1777326958742,78.52,76838.19,22.3,-0.00143,0.0,0.12174]
[1777326963776,78.52,76839.38,22.3,-0.00143,0.0,0.12153]
[1777326969819,78.52,76838.76,22.3,-0.00143,0.0,0.12163]
[1777326974853,78.52,76837.51,22.3,-0.00143,0.0,0.12185]
[1777326979889,78.52,76836.21,22.3,-0.00144,0.0,0.12208]
[1777326986937,78.52,76836.23,22.3,-0.00144,0.0,0.12208]
[1777326991972,78.52,76832.02,22.3,-0.00143,0.0,0.12183]
[1777326994994,78.52,76824.22,22.3,-0.00145,0.0,0.12321]
[1777327000029,78.52,76819.5,22.3,-0.00146,0.0,0.12406]
[1777327005064,78.52,76815.79,22.3,-0.00147,0.0,0.12472]
[1777327010099,78.52,76808.34,22.3,-0.00149,0.0,0.12607]
[1777327012113,78.52,76795.86,22.3,-0.00152,0.0,0.12835]
[1777327017149,78.52,76794.54,22.3,-0.00152,0.0,0.1286]
[1777327023191,78.52,76796.66,22.3,-0.00152,0.0,0.12821]
[1777327028226,78.52,76796.69,22.3,-0.00152,0.0,0.1282]
[1777327033270,78.52,76796.78,22.3,-0.00152,0.0,0.12818]
[1777327038305,78.52,76797.5,22.3,-0.00151,0.0,0.12805]
[1777327043340,78.52,76797.34,22.3,-0.00151,0.0,0.12808]
[1777327048378,78.52,76796.98,22.3,-0.00152,0.0,0.12815]
[1777327056435,78.52,76797.51,22.3,-0.0015,0.0,0.12702]
[1777327064990,78.52,76797.51,22.3,-0.0015,0.0,0.12702]
[1777327071541,78.52,76797.46,22.3,-0.0015,0.0,0.12703]
[1777327076576,78.52,76797.75,22.3,-0.0015,0.0,0.12698]
[1777327078589,78.52,76806.27,22.3,-0.00148,0.0,0.12543]
[1777327083626,78.52,76809.6,22.3,-0.00147,0.0,0.12482]
[1777327090674,78.52,76810.24,22.3,-0.00147,0.0,0.12471]
[1777327095710,78.52,76810.71,22.3,-0.00147,0.0,0.12463]
[1777327100744,78.52,76810.99,22.3,-0.00147,0.0,0.12457]
[1777327105780,78.52,76811.28,22.3,-0.00147,0.0,0.12452]
[1777327110818,78.52,76812.14,22.3,-0.00147,0.0,0.12437]
[1777327117961,78.52,76812.08,22.3,-0.00146,0.0,0.12337]
[1777327123909,78.52,76811.59,22.3,-0.00146,0.0,0.12346]
[1777327128944,78.52,76812.46,22.3,-0.00146,0.0,0.1233]
[1777327133980,78.52,76805.35,22.3,-0.00147,0.0,0.12458]
[1777327140027,78.52,76804.97,22.3,-0.00147,0.0,0.12465]
[1777327145062,78.52,76804.78,22.3,-0.00147,0.0,0.12468]
[1777327150096,78.52,76804.56,22.3,-0.00147,0.0,0.12472]
[1777327156140,78.52,76805.24,22.3,-0.00147,0.0,0.1246]
[1777327161175,78.52,76804.26,22.3,-0.00147,0.0,0.12477]
[1777327167217,78.52,76804.04,22.3,-0.00148,0.0,0.12481]
[1777327172254,78.52,76802.0,22.3,-0.00147,0.0,0.12417]
[1777327173432,78.52,76791.56,22.3,-0.00149,0.0,0.12606]
[1777327179303,78.52,76787.43,22.3,-0.0015,0.0,0.12681]
[1777327184338,78.52,76785.04,22.3,-0.00151,0.0,0.12725]
[1777327189373,78.52,76781.68,22.3,-0.00152,0.0,0.12787]
[1777327194408,78.52,76782.98,22.3,-0.00151,0.0,0.12763]
[1777327199443,78.52,76782.93,22.3,-0.00151,0.0,0.12764]
[1777327201471,78.52,76806.79,22.3,-0.00146,0.0,0.12331]
[1777327206505,78.52,76804.38,22.3,-0.00146,0.0,0.12374]
[1777327208518,78.52,76794.11,22.3,-0.00149,0.0,0.12559]
[1777327213554,78.52,76790.52,22.3,-0.0015,0.0,0.12625]
[1777327217583,78.52,76783.51,22.3,-0.00151,0.0,0.12753]
[1777327222618,78.52,76784.16,22.3,-0.00151,0.0,0.12741]
[1777327224633,78.52,76760.67,22.3,-0.00157,0.0,0.1318]
[1777327229724,78.52,76765.83,22.3,-0.00156,0.0,0.13082]
[1777327229947,78.52,76799.59,22.3,-0.00147,0.0,0.1246]
[1777327230676,78.52,76817.16,22.3,-0.00143,0.0,0.12147]
[1777327231693,78.52,76819.21,22.3,-0.00142,0.0,0.12012]
[1777327236722,78.52,76815.85,22.3,-0.00142,0.0,0.12071]
[1777327241757,78.52,76817.46,22.3,-0.00142,0.0,0.12043]
[1777327246792,78.52,76814.31,22.3,-0.00143,0.0,0.12098]
[1777327247982,78.52,76814.31,22.3,-0.00143,0.0,0.12098]
[1777327249595,78.52,76813.65,22.3,-0.00143,0.0,0.1211]
[1777327250820,78.52,76785.27,22.3,-0.0015,0.0,0.12618]
[1777327255855,78.52,76779.66,22.3,-0.00151,0.0,0.12721]
[1777327260890,78.52,76783.2,22.3,-0.0015,0.0,0.12656]
[1777327265924,78.52,76791.8,22.3,-0.00148,0.0,0.12499]
[1777327267939,78.52,76799.59,22.3,-0.00146,0.0,0.12359]
[1777327272974,78.52,76809.03,22.3,-0.00144,0.0,0.12191]
[1777327277008,78.52,76826.49,22.3,-0.0014,0.0,0.11886]
[1777327282039,78.52,76821.47,22.3,-0.00141,0.0,0.11973]
[1777327287075,78.52,76820.05,22.3,-0.00141,0.0,0.11998]
[1777327293117,78.52,76820.35,22.3,-0.0014,0.0,0.11894]
[1777327298152,78.52,76825.46,22.3,-0.00139,0.0,0.11806]
[1777327303188,78.52,76825.06,22.3,-0.00139,0.0,0.11813]
[1777327308223,78.52,76825.11,22.3,-0.00139,0.0,0.11812]
[1777327313257,78.52,76825.01,22.3,-0.00139,0.0,0.11814]
[1777327320313,78.52,76822.81,22.3,-0.0014,0.0,0.11852]
[1777327325348,78.52,76822.07,22.3,-0.0014,0.0,0.11865]
[1777327330383,78.52,76822.04,22.3,-0.0014,0.0,0.11865]
[1777327335418,78.52,76822.43,22.3,-0.0014,0.0,0.11858]
[1777327341227,78.52,76822.16,22.3,-0.0014,0.0,0.11863]
[1777327345493,78.52,76813.66,22.3,-0.00142,0.0,0.12011]
[1777327349520,78.52,76798.04,22.3,-0.00145,0.0,0.12286]
[1777327354559,78.52,76794.76,22.3,-0.00145,0.0,0.12244]
[1777327359592,78.52,76797.85,22.3,-0.00144,0.0,0.12189]
[1777327364975,78.52,76795.03,22.3,-0.00145,0.0,0.12239]
[1777327370670,78.52,76792.09,22.3,-0.00146,0.0,0.12292]
[1777327375706,78.52,76792.23,22.3,-0.00146,0.0,0.12289]
[1777327380740,78.52,76787.41,22.3,-0.00147,0.0,0.12376]
[1777327385775,78.52,76786.3,22.3,-0.00147,0.0,0.12395]
[1777327390810,78.52,76785.57,22.3,-0.00147,0.0,0.12409]
[1777327392824,78.52,76792.85,22.3,-0.00145,0.0,0.12278]
[1777327395844,78.52,76804.4,22.3,-0.00143,0.0,0.12074]
[1777327400879,78.52,76804.86,22.3,-0.00143,0.0,0.12066]
[1777327405915,78.52,76804.54,22.3,-0.00143,0.0,0.12071]
[1777327409942,78.52,76796.61,22.3,-0.00145,0.0,0.12211]
[1777327412963,78.52,76800.14,22.3,-0.00143,0.0,0.12049]
[1777327417999,78.52,76800.92,22.3,-0.00142,0.0,0.12036]
[1777327423033,78.52,76802.55,22.3,-0.00142,0.0,0.12007]
[1777327429076,78.52,76802.11,22.3,-0.00142,0.0,0.12015]
[1777327434111,78.52,76801.58,22.3,-0.00142,0.0,0.12024]
[1777327439146,78.52,76800.38,22.3,-0.00143,0.0,0.12045]
[1777327442166,78.52,76812.33,22.3,-0.0014,0.0,0.11837]
[1777327443173,78.52,76819.61,22.3,-0.00138,0.0,0.11712]
[1777327444180,78.52,76828.48,22.3,-0.00136,0.0,0.11561]
[1777327445188,78.52,76836.33,22.3,-0.00135,0.0,0.11429]
[1777327450223,78.52,76840.28,22.3,-0.00134,0.0,0.11363]
[1777327454385,78.52,76839.37,22.3,-0.00134,0.0,0.11378]
[1777327458280,78.52,76849.4,22.3,-0.00132,0.0,0.11212]
[1777327463315,78.52,76841.37,22.3,-0.00133,0.0,0.11345]
[1777327466132,78.52,76835.1,22.3,-0.00135,0.0,0.1145]
[1777327471372,78.52,76831.57,22.3,-0.00134,0.0,0.11414]
[1777327476406,78.52,76824.56,22.3,-0.00136,0.0,0.11531]
[1777327479427,78.52,76816.79,22.3,-0.00138,0.0,0.11663]
[1777327484463,78.52,76818.15,22.3,-0.00137,0.0,0.1164]
[1777327488490,78.52,76811.1,22.3,-0.00139,0.0,0.11761]
[1777327492519,78.52,76801.39,22.3,-0.00141,0.0,0.11929]
[1777327497555,78.52,76801.87,22.3,-0.00141,0.0,0.1192]
[1777327502589,78.52,76800.45,22.3,-0.00141,0.0,0.11945]
[1777327504605,78.52,76791.26,22.3,-0.00143,0.0,0.12106]
[1777327505610,78.52,76778.2,22.3,-0.00147,0.0,0.12338]
[1777327510646,78.52,76776.53,22.3,-0.00147,0.0,0.12368]
[1777327513667,78.52,76784.65,22.3,-0.00145,0.0,0.12223]
[1777327518703,78.52,76781.85,22.3,-0.00146,0.0,0.12273]
[1777327523738,78.52,76775.53,22.3,-0.00147,0.0,0.12386]
[1777327528424,78.52,76782.6,22.3,-0.00145,0.0,0.1226]
[1777327528780,78.52,76796.54,22.3,-0.00142,0.0,0.12013]
[1777327529781,78.52,76803.48,22.3,-0.00141,0.0,0.11892]
[1777327534815,78.52,76794.71,22.3,-0.00142,0.0,0.11946]
[1777327539433,78.52,76804.44,22.3,-0.00139,0.0,0.11778]
[1777327544885,78.52,76811.23,22.3,-0.00138,0.0,0.11661]
[1777327549921,78.52,76813.53,22.3,-0.00137,0.0,0.11622]
[1777327554956,78.52,76814.39,22.3,-0.00137,0.0,0.11607]
[1777327559990,78.52,76821.33,22.3,-0.00136,0.0,0.1149]
[1777327563042,78.52,76853.81,22.3,-0.00129,0.0,0.10954]
[1777327565034,78.52,76846.75,22.3,-0.0013,0.0,0.11069]
[1777327570069,78.52,76840.91,22.3,-0.00131,0.0,0.11164]
[1777327573965,78.52,76834.4,22.3,-0.00133,0.0,0.11272]
[1777327578205,78.52,76836.74,22.3,-0.00132,0.0,0.11233]
[1777327579104,78.52,76838.56,22.3,-0.00132,0.0,0.11203]
[1777327582435,78.52,76834.58,22.3,-0.00133,0.0,0.11269]
[1777327583984,78.52,76837.76,22.3,-0.00132,0.0,0.11216]
[1777327589203,78.52,76842.78,22.3,-0.00131,0.0,0.11134]
[1777327589751,78.52,76842.78,22.3,-0.00131,0.0,0.11134]
[1777327590816,78.52,76842.97,22.3,-0.00131,0.0,0.11131]
[1777327596252,78.52,76844.31,22.3,-0.0013,0.0,0.11016]
[1777327601290,78.52,76847.06,22.3,-0.00129,0.0,0.10971]
[1777327606324,78.52,76846.76,22.3,-0.00129,0.0,0.10976]
[1777327611498,78.52,76847.44,22.3,-0.00129,0.0,0.10965]
[1777327617402,78.52,76843.22,22.3,-0.0013,0.0,0.11033]
[1777327622440,78.52,76843.34,22.3,-0.0013,0.0,0.11031]
[1777327624454,78.52,76852.54,22.3,-0.00128,0.0,0.10883]
[1777327625461,78.52,76860.2,22.3,-0.00126,0.0,0.1076]
[1777327630497,78.52,76867.82,22.3,-0.00125,0.0,0.1064]
[1777327635533,78.52,76868.64,22.3,-0.00124,0.0,0.10627]
[1777327640567,78.52,76872.69,22.3,-0.00124,0.0,0.10563]
[1777327645601,78.52,76873.51,22.3,-0.00124,0.0,0.10551]
[1777327650637,78.52,76874.2,22.3,-0.00123,0.0,0.1054]
[1777327653658,78.52,76876.02,22.3,-0.00122,0.0,0.10422]
[1777327658694,78.52,76881.67,22.3,-0.00121,0.0,0.10335]
[1777327659701,78.52,76894.29,22.3,-0.00118,0.0,0.10143]
[1777327664735,78.52,76888.89,22.3,-0.00119,0.0,0.10225]
[1777327669317,78.52,76888.62,22.3,-0.00119,0.0,0.10229]
[1777327674806,78.52,76888.17,22.3,-0.0012,0.0,0.10236]
[1777327679841,78.52,76888.53,22.3,-0.0012,0.0,0.10231]
[1777327684878,78.52,76888.99,22.3,-0.00119,0.0,0.10224]
[1777327689912,78.52,76888.77,22.3,-0.00119,0.0,0.10227]
[1777327694947,78.52,76888.07,22.3,-0.0012,0.0,0.10238]
[1777327699982,78.52,76884.17,22.3,-0.0012,0.0,0.10297]
[1777327705017,78.52,76884.06,22.3,-0.0012,0.0,0.10299]
[1777327710052,78.52,76882.69,22.3,-0.00121,0.0,0.1032]
[1777327712065,78.52,76884.45,22.3,-0.00119,0.0,0.10205]
[1777327717101,78.52,76883.71,22.3,-0.00119,0.0,0.10216]
[1777327722136,78.52,76887.53,22.3,-0.00119,0.0,0.10158]
[1777327724056,78.52,76891.55,22.3,-0.00118,0.0,0.10098]
[1777327729185,78.52,76898.83,22.3,-0.00117,0.0,0.09989]
[1777327734220,78.52,76898.92,22.3,-0.00117,0.0,0.09987]
[1777327739255,78.52,76899.54,22.3,-0.00116,0.0,0.09978]
[1777327744290,78.52,76900.09,22.3,-0.00116,0.0,0.0997]
[1777327749324,78.52,76897.0,22.3,-0.00117,0.0,0.10016]
[1777327754360,78.52,76895.2,22.3,-0.00117,0.0,0.10043]
[1777327757381,78.52,76887.15,22.3,-0.00119,0.0,0.10164]
[1777327758388,78.52,76880.19,22.3,-0.0012,0.0,0.1027]
[1777327763423,78.52,76880.16,22.3,-0.0012,0.0,0.1027]
[1777327768458,78.52,76878.6,22.3,-0.0012,0.0,0.10294]
[1777327773493,78.52,76877.95,22.3,-0.0012,0.0,0.10216]
[1777327775507,78.52,76868.52,22.3,-0.00121,0.0,0.1036]
[1777327780542,78.52,76868.69,22.3,-0.00121,0.0,0.10358]
[1777327785577,78.52,76867.82,22.3,-0.00122,0.0,0.10371]
[1777327790612,78.52,76866.1,22.3,-0.00122,0.0,0.10398]
[1777327795647,78.52,76865.39,22.3,-0.00122,0.0,0.10409]
[1777327800682,78.52,76863.29,22.3,-0.00122,0.0,0.10441]
[1777327805717,78.52,76859.41,22.3,-0.00123,0.0,0.10501]
[1777327811759,78.52,76865.12,22.3,-0.00122,0.0,0.10413]
[1777327816795,78.52,76869.57,22.3,-0.00121,0.0,0.10344]
[1777327821834,78.52,76869.87,22.3,-0.00121,0.0,0.10339]
[1777327826869,78.52,76866.23,22.3,-0.00122,0.0,0.10396]
[1777327831904,78.52,76862.2,22.3,-0.00122,0.0,0.10369]
[1777327836939,78.52,76863.17,22.3,-0.00121,0.0,0.10354]
[1777327841973,78.52,76863.01,22.3,-0.00121,0.0,0.10356]
[1777327847009,78.52,76863.08,22.3,-0.00121,0.0,0.10355]
[1777327852044,78.52,76870.01,22.3,-0.0012,0.0,0.10249]
[1777327857079,78.52,76873.04,22.3,-0.0012,0.0,0.10203]
[1777327862116,78.52,76873.43,22.3,-0.00119,0.0,0.10197]
[1777327867151,78.52,76873.05,22.3,-0.0012,0.0,0.10203]
[1777327872185,78.52,76867.04,22.3,-0.00121,0.0,0.10294]
[1777327877224,78.52,76866.34,22.3,-0.00121,0.0,0.10305]
[1777327882262,78.52,76860.21,22.3,-0.00122,0.0,0.104]
[1777327884276,78.52,76852.45,22.3,-0.00124,0.0,0.1052]
[1777327886291,78.52,76861.49,22.3,-0.00122,0.0,0.1038]
[1777327891326,78.52,76857.0,22.3,-0.00122,0.0,0.1036]
[1777327896361,78.52,76855.12,22.3,-0.00122,0.0,0.10389]
[1777327901396,78.52,76855.11,22.3,-0.00122,0.0,0.10389]
[1777327906431,78.52,76858.98,22.3,-0.00121,0.0,0.10329]
[1777327911466,78.52,76858.58,22.3,-0.00121,0.0,0.10336]
[1777327916501,78.52,76859.19,22.3,-0.00121,0.0,0.10326]
[1777327921535,78.52,76852.8,22.3,-0.00123,0.0,0.10425]
[1777327926572,78.52,76852.79,22.3,-0.00123,0.0,0.10425]
[1777327930599,78.52,76861.26,22.3,-0.00121,0.0,0.10294]
[1777327932614,78.52,76868.79,22.3,-0.00119,0.0,0.1018]
[1777327937650,78.52,76869.07,22.3,-0.00119,0.0,0.10175]
[1777327942685,78.52,76867.94,22.3,-0.00119,0.0,0.10192]
[1777327943691,78.52,76860.32,22.3,-0.00121,0.0,0.10309]
[1777327949734,78.52,76856.67,22.3,-0.00122,0.0,0.10365]
[1777327954770,78.52,76852.32,22.3,-0.00122,0.0,0.10343]
[1777327959805,78.52,76848.97,22.3,-0.00122,0.0,0.10395]
[1777327964840,78.52,76848.82,22.3,-0.00122,0.0,0.10397]
[1777327969875,78.52,76849.53,22.3,-0.00122,0.0,0.10386]
[1777327974910,78.52,76848.9,22.3,-0.00122,0.0,0.10396]
[1777327979944,78.52,76848.63,22.3,-0.00122,0.0,0.104]
[1777327984980,78.52,76848.52,22.3,-0.00122,0.0,0.10402]
[1777327990015,78.52,76847.98,22.3,-0.00122,0.0,0.1041]
[1777327995050,78.52,76847.66,22.3,-0.00123,0.0,0.10415]
[1777328001092,78.52,76845.73,22.3,-0.00123,0.0,0.10445]
[1777328006127,78.52,76846.12,22.3,-0.00123,0.0,0.10439]
[1777328011162,78.52,76846.26,22.3,-0.00122,0.0,0.10347]
[1777328016196,78.52,76846.11,22.3,-0.00122,0.0,0.1035]
[1777328021232,78.52,76845.79,22.3,-0.00122,0.0,0.10355]
[1777328026267,78.52,76848.87,22.3,-0.00121,0.0,0.10307]
[1777328031301,78.52,76848.4,22.3,-0.00121,0.0,0.10314]
[1777328034323,78.52,76856.05,22.3,-0.0012,0.0,0.10197]
[1777328040365,78.52,76862.62,22.3,-0.00119,0.0,0.10098]
[1777328041372,78.52,76872.42,22.3,-0.00117,0.0,0.09951]
[1777328050439,78.52,76873.99,22.3,-0.00116,0.0,0.09927]
[1777328055474,78.52,76875.64,22.3,-0.00116,0.0,0.09903]
[1777328060509,78.52,76873.18,22.3,-0.00116,0.0,0.09939]
[1777328065543,78.52,76871.71,22.3,-0.00117,0.0,0.09961]
[1777328070579,78.52,76868.34,22.3,-0.00117,0.0,0.10012]
[1777328075614,78.52,76864.63,22.3,-0.00117,0.0,0.0998]
[1777328081656,78.52,76863.88,22.3,-0.00117,0.0,0.09991]
[1777328086691,78.52,76863.78,22.3,-0.00117,0.0,0.09993]
[1777328091726,78.52,76863.18,22.3,-0.00117,0.0,0.10002]
[1777328096762,78.52,76859.12,22.3,-0.00118,0.0,0.10063]
[1777328101797,78.52,76862.3,22.3,-0.00118,0.0,0.10015]
[1777328105825,78.52,76870.28,22.3,-0.00116,0.0,0.09896]
[1777328109853,78.52,76877.18,22.3,-0.00115,0.0,0.09794]
[1777328114889,78.52,76879.4,22.3,-0.00114,0.0,0.09762]
[1777328119924,78.52,76880.41,22.3,-0.00114,0.0,0.09747]
[1777328124959,78.52,76879.86,22.3,-0.00114,0.0,0.09755]
[1777328129994,78.52,76874.08,22.3,-0.00115,0.0,0.0984]
[1777328133015,78.52,76858.24,22.3,-0.00117,0.0,0.09989]
[1777328138052,78.52,76855.91,22.3,-0.00118,0.0,0.10024]
[1777328143086,78.52,76855.8,22.3,-0.00118,0.0,0.10026]
[1777328148120,78.52,76856.15,22.3,-0.00118,0.0,0.1002]
[1777328154165,78.52,76855.16,22.3,-0.00118,0.0,0.10035]
[1777328159200,78.52,76854.23,22.3,-0.00118,0.0,0.10049]
[1777328164234,78.52,76857.53,22.3,-0.00117,0.0,0.1]
[1777328169270,78.52,76857.98,22.3,-0.00117,0.0,0.09993]
[1777328174305,78.52,76858.73,22.3,-0.00117,0.0,0.09982]
[1777328179340,78.52,76855.0,22.3,-0.00118,0.0,0.10038]
[1777328185382,78.52,76855.38,22.3,-0.00118,0.0,0.10032]
[1777328191424,78.52,76856.31,22.3,-0.00117,0.0,0.09931]
[1777328196459,78.52,76855.98,22.3,-0.00117,0.0,0.09936]
[1777328202501,78.52,76855.68,22.3,-0.00117,0.0,0.0994]
[1777328207536,78.52,76856.36,22.3,-0.00117,0.0,0.0993]
[1777328213578,78.52,76855.29,22.3,-0.00117,0.0,0.09946]
[1777328219620,78.52,76855.62,22.3,-0.00117,0.0,0.09941]
[1777328224655,78.52,76855.67,22.3,-0.00117,0.0,0.0994]
[1777328229689,78.52,76855.61,22.3,-0.00117,0.0,0.09941]
[1777328234725,78.52,76868.39,22.3,-0.00114,0.0,0.09752]
[1777328239759,78.52,76872.11,22.3,-0.00114,0.0,0.09698]
[1777328244795,78.52,76872.91,22.3,-0.00114,0.0,0.09686]
[1777328249830,78.52,76878.27,22.3,-0.00113,0.0,0.09608]
[1777328254865,78.52,76879.09,22.3,-0.00111,0.0,0.09512]
[1777328259900,78.52,76876.0,22.3,-0.00112,0.0,0.09557]
[1777328265941,78.52,76876.29,22.3,-0.00112,0.0,0.09552]
[1777328270977,78.52,76872.94,22.3,-0.00113,0.0,0.09601]
[1777328276012,78.52,76873.42,22.3,-0.00112,0.0,0.09594]
[1777328281046,78.52,76876.38,22.3,-0.00112,0.0,0.09551]
[1777328286082,78.52,76875.63,22.3,-0.00112,0.0,0.09562]
[1777328292123,78.52,76875.46,22.3,-0.00112,0.0,0.09564]
[1777328296157,78.52,76883.59,22.3,-0.00111,0.0,0.09448]
[1777328301192,78.52,76877.68,22.3,-0.00112,0.0,0.09532]
[1777328306227,78.52,76877.15,22.3,-0.00112,0.0,0.0954]
[1777328311262,78.52,76877.11,22.3,-0.00111,0.0,0.09457]
[1777328316297,78.52,76876.96,22.3,-0.00111,0.0,0.09459]
[1777328321333,78.52,76877.29,22.3,-0.00111,0.0,0.09454]
[1777328326368,78.52,76877.7,22.3,-0.00111,0.0,0.09448]
[1777328332409,78.52,76877.48,22.3,-0.00111,0.0,0.09451]
[1777328337445,78.52,76878.87,22.3,-0.0011,0.0,0.09432]
[1777328343487,78.52,76879.4,22.3,-0.0011,0.0,0.09424]
[1777328345501,78.52,76886.89,22.3,-0.00109,0.0,0.09318]
[1777328350536,78.52,76892.25,22.3,-0.00108,0.0,0.09243]
[1777328355571,78.52,76892.89,22.3,-0.00108,0.0,0.09234]
[1777328360606,78.52,76890.15,22.3,-0.00108,0.0,0.09272]
[1777328363627,78.52,76878.57,22.3,-0.00111,0.0,0.09436]
[1777328368662,78.52,76876.74,22.3,-0.00111,0.0,0.09462]
[1777328373697,78.52,76872.87,22.3,-0.00111,0.0,0.09434]
[1777328378731,78.52,76870.61,22.3,-0.00111,0.0,0.09466]
[1777328383767,78.52,76870.6,22.3,-0.00111,0.0,0.09466]
[1777328388802,78.52,76869.59,22.3,-0.00111,0.0,0.09481]
[1777328392835,78.52,76857.22,22.3,-0.00114,0.0,0.09659]
[1777328397870,78.52,76850.6,22.3,-0.00115,0.0,0.09756]
[1777328399884,78.52,76851.45,22.3,-0.00115,0.0,0.09744]
[1777328402904,78.52,76852.07,22.3,-0.00115,0.0,0.09735]
[1777328410961,78.52,76851.78,22.3,-0.00115,0.0,0.09739]
[1777328415996,78.52,76852.0,22.3,-0.00115,0.0,0.09736]
[1777328421031,78.52,76851.76,22.3,-0.00115,0.0,0.09739]
[1777328426066,78.52,76851.38,22.3,-0.00115,0.0,0.09745]
[1777328431101,78.52,76851.6,22.3,-0.00114,0.0,0.09656]
[1777328436135,78.52,76851.59,22.3,-0.00114,0.0,0.09656]
[1777328441170,78.52,76851.39,22.3,-0.00114,0.0,0.09659]
[1777328448221,78.52,76851.47,22.3,-0.00114,0.0,0.09658]
[1777328453256,78.52,76850.2,22.3,-0.00114,0.0,0.09677]
[1777328458290,78.52,76850.02,22.3,-0.00114,0.0,0.09679]
[1777328463325,78.52,76849.77,22.3,-0.00114,0.0,0.09683]
[1777328468360,78.52,76851.1,22.3,-0.00114,0.0,0.09663]
[1777328473395,78.52,76852.59,22.3,-0.00113,0.0,0.09642]
[1777328479438,78.52,76857.99,22.3,-0.00112,0.0,0.09563]
[1777328484473,78.52,76859.86,22.3,-0.00112,0.0,0.09536]
[1777328490516,78.52,76859.24,22.3,-0.00112,0.0,0.09545]
[1777328495551,78.52,76859.1,22.3,-0.00111,0.0,0.09463]
[1777328500586,78.52,76859.94,22.3,-0.00111,0.0,0.09451]
[1777328509649,78.52,76861.63,22.3,-0.00111,0.0,0.09427]
[1777328513677,78.52,76873.62,22.3,-0.00109,0.0,0.09257]
[1777328518712,78.52,76872.87,22.3,-0.00109,0.0,0.09267]
[1777328523747,78.52,76872.86,22.3,-0.00109,0.0,0.09267]
[1777328528781,78.52,76872.63,22.3,-0.00109,0.0,0.09271]
[1777328533817,78.52,76875.05,22.3,-0.00108,0.0,0.09237]
[1777328538852,78.52,76875.13,22.3,-0.00108,0.0,0.09236]
[1777328546907,78.52,76875.01,22.3,-0.00108,0.0,0.09237]
[1777328554965,78.52,76875.46,22.3,-0.00107,0.0,0.09149]
[1777328561006,78.52,76875.66,22.3,-0.00107,0.0,0.09146]
[1777328566042,78.52,76876.36,22.3,-0.00107,0.0,0.09136]
[1777328571076,78.52,76876.38,22.3,-0.00107,0.0,0.09136]
[1777328576112,78.52,76876.0,22.3,-0.00107,0.0,0.09141]
[1777328579132,78.52,76866.01,22.3,-0.00109,0.0,0.09281]
[1777328584167,78.52,76859.4,22.3,-0.0011,0.0,0.09375]
[1777328589203,78.52,76858.65,22.3,-0.0011,0.0,0.09385]
[1777328596252,78.52,76860.08,22.3,-0.0011,0.0,0.09365]
[1777328601287,78.52,76860.57,22.3,-0.0011,0.0,0.09358]
[1777328606322,78.52,76863.62,22.3,-0.00109,0.0,0.09315]
[1777328614378,78.52,76864.23,22.3,-0.00108,0.0,0.09223]
[1777328619413,78.52,76864.31,22.3,-0.00108,0.0,0.09222]
[1777328624448,78.52,76865.39,22.3,-0.00108,0.0,0.09207]
[1777328630491,78.52,76867.14,22.3,-0.00108,0.0,0.09183]
[1777328635526,78.52,76870.34,22.3,-0.00107,0.0,0.09138]
[1777328640592,78.52,76863.62,22.3,-0.00108,0.0,0.09232]
[1777328646603,78.52,76862.78,22.3,-0.00109,0.0,0.09244]
[1777328656673,78.52,76862.75,22.3,-0.00109,0.0,0.09244]
[1777328661708,78.52,76862.77,22.3,-0.00109,0.0,0.09244]
[1777328667750,78.52,76862.39,22.3,-0.00109,0.0,0.09249]
[1777328672785,78.52,76862.68,22.3,-0.00108,0.0,0.09163]
[1777328677820,78.52,76862.84,22.3,-0.00108,0.0,0.0916]
[1777328683862,78.52,76863.09,22.3,-0.00108,0.0,0.09157]
[1777328688897,78.52,76862.91,22.3,-0.00108,0.0,0.09159]
[1777328694938,78.52,76863.11,22.3,-0.00108,0.0,0.09157]
[1777328699974,78.52,76863.09,22.3,-0.00108,0.0,0.09157]
[1777328705011,78.52,76862.66,22.3,-0.00108,0.0,0.09163]
[1777328710046,78.52,76862.93,22.3,-0.00108,0.0,0.09159]
[1777328716087,78.52,76862.97,22.3,-0.00108,0.0,0.09159]
[1777328720147,78.52,76862.94,22.3,-0.00108,0.0,0.09159]
[1777328726158,78.52,76862.68,22.3,-0.00108,0.0,0.09163]
[1777328731193,78.52,76862.44,22.3,-0.00107,0.0,0.09084]
[1777328737234,78.52,76862.13,22.3,-0.00107,0.0,0.09088]
[1777328744284,78.52,76862.4,22.3,-0.00107,0.0,0.09084]
[1777328748312,78.52,76873.1,22.3,-0.00105,0.0,0.08937]
[1777328753349,78.52,76874.74,22.3,-0.00105,0.0,0.08915]
[1777328758384,78.52,76874.16,22.3,-0.00105,0.0,0.08923]
[1777328763419,78.52,76874.16,22.3,-0.00105,0.0,0.08923]
[1777328768453,78.52,76874.2,22.3,-0.00105,0.0,0.08922]
[1777328773489,78.52,76874.45,22.3,-0.00105,0.0,0.08919]
[1777328778524,78.52,76873.85,22.3,-0.00105,0.0,0.08927]
[1777328783558,78.52,76879.08,22.3,-0.00104,0.0,0.08856]
[1777328789601,78.52,76879.8,22.3,-0.00104,0.0,0.08846]
[1777328791615,78.52,76882.96,22.3,-0.00102,0.0,0.08724]
[1777328798664,78.52,76884.18,22.3,-0.00102,0.0,0.08707]
[1777328808734,78.52,76887.96,22.3,-0.00101,0.0,0.08657]
[1777328819425,78.52,76888.21,22.3,-0.00101,0.0,0.08654]
[1777328826860,78.52,76890.42,22.3,-0.00101,0.0,0.08624]
[1777328831895,78.52,76890.38,22.3,-0.00101,0.0,0.08625]
[1777328836930,78.52,76892.27,22.3,-0.00101,0.0,0.086]
[1777328838944,78.52,76900.9,22.3,-0.00099,0.0,0.08486]
[1777328839951,78.52,76909.05,22.3,-0.00098,0.0,0.08381]
[1777328844986,78.52,76910.46,22.3,-0.00098,0.0,0.08362]
[1777328850021,78.52,76912.34,22.3,-0.00097,0.0,0.08338]
[1777328855056,78.52,76912.4,22.3,-0.00096,0.0,0.08261]
[1777328861098,78.52,76912.41,22.3,-0.00096,0.0,0.08261]
[1777328866133,78.52,76910.24,22.3,-0.00097,0.0,0.08289]
[1777328872174,78.52,76906.61,22.3,-0.00097,0.0,0.08335]
[1777328877211,78.52,76906.91,22.3,-0.00097,0.0,0.08332]
[1777328882370,78.52,76900.43,22.3,-0.00098,0.0,0.08415]
[1777328888287,78.52,76892.91,22.3,-0.001,0.0,0.08513]
[1777328894330,78.52,76893.11,22.3,-0.001,0.0,0.08511]
[1777328899405,78.52,76893.03,22.3,-0.001,0.0,0.08512]
[1777328904440,78.52,76888.59,22.3,-0.001,0.0,0.0857]
[1777328909483,78.52,76884.41,22.3,-0.00101,0.0,0.08625]
[1777328914518,78.52,76882.18,22.3,-0.00101,0.0,0.08576]
[1777328919552,78.52,76882.07,22.3,-0.00101,0.0,0.08577]
[1777328926602,78.52,76881.61,22.3,-0.00101,0.0,0.08584]
[1777328931637,78.52,76881.89,22.3,-0.00101,0.0,0.0858]
[1777328936671,78.52,76875.62,22.3,-0.00102,0.0,0.08663]
[1777328941706,78.52,76874.74,22.3,-0.00102,0.0,0.08675]
[1777328946741,78.52,76874.54,22.3,-0.00102,0.0,0.08677]
[1777328952784,78.52,76871.06,22.3,-0.00102,0.0,0.08724]
[1777328957820,78.52,76869.42,22.3,-0.00103,0.0,0.08746]
[1777328962855,78.52,76861.35,22.3,-0.00104,0.0,0.08855]
[1777328967890,78.52,76854.11,22.3,-0.00105,0.0,0.08954]
[1777328970911,78.52,76863.85,22.3,-0.00104,0.0,0.08821]
[1777328971917,78.52,76867.49,22.3,-0.00102,0.0,0.08692]
[1777328976953,78.52,76870.92,22.3,-0.00102,0.0,0.08646]
[1777328978975,78.52,76855.84,22.3,-0.00104,0.0,0.08849]
[1777328979309,78.52,76855.84,22.3,-0.00104,0.0,0.08849]
[1777328979978,78.52,76917.55,22.3,-0.00094,0.0,0.08045]
[1777328980703,78.52,76917.55,22.3,-0.00094,0.0,0.08045]
[1777328980986,78.52,76935.7,22.3,-0.00091,0.0,0.07822]
[1777328986021,78.52,76938.8,22.3,-0.00091,0.0,0.07784]
[1777328991056,78.52,76943.86,22.3,-0.0009,0.0,0.07723]
[1777328992644,78.52,76944.89,22.3,-0.0009,0.0,0.07711]
[1777328993069,78.52,76959.29,22.3,-0.00087,0.0,0.0754]
[1777328994077,78.52,76967.96,22.3,-0.00086,0.0,0.07438]
[1777328999112,78.52,76970.56,22.3,-0.00086,0.0,0.07408]
[1777329000706,78.52,76968.4,22.3,-0.00086,0.0,0.07433]
[1777329004147,78.52,76976.76,22.3,-0.00085,0.0,0.07337]
[1777329009182,78.52,76974.88,22.3,-0.00085,0.0,0.07358]
[1777329014217,78.52,76979.21,22.3,-0.00084,0.0,0.07309]
[1777329019253,78.52,76986.35,22.3,-0.00083,0.0,0.07228]
[1777329024288,78.52,76991.26,22.3,-0.00083,0.0,0.07172]
[1777329029323,78.52,76998.64,22.3,-0.00082,0.0,0.0709]
[1777329034357,78.52,76996.59,22.3,-0.00081,0.0,0.07045]
[1777329039394,78.52,77000.94,22.3,-0.00081,0.0,0.06997]
[1777329043422,78.52,77008.05,22.3,-0.0008,0.0,0.06919]
[1777329048457,78.52,77007.4,22.3,-0.0008,0.0,0.06926]
[1777329053492,78.52,77007.43,22.3,-0.0008,0.0,0.06926]
[1777329058527,78.52,77007.66,22.3,-0.0008,0.0,0.06923]
[1777329060970,78.52,77019.25,22.3,-0.00078,0.0,0.06798]
[1777329061548,78.52,77028.06,22.3,-0.00077,0.0,0.06704]
[1777329063562,78.52,77016.64,22.3,-0.00078,0.0,0.06826]
[1777329067590,78.52,77024.23,22.3,-0.00077,0.0,0.06745]
[1777329072625,78.52,77027.61,22.3,-0.00077,0.0,0.06709]
[1777329077660,78.52,77027.73,22.3,-0.00077,0.0,0.06708]
[1777329080681,78.52,77018.55,22.3,-0.00078,0.0,0.06806]
[1777329085717,78.52,77015.58,22.3,-0.00079,0.0,0.06838]
[1777329090752,78.52,77015.1,22.3,-0.00079,0.0,0.06843]
[1777329092766,78.52,77016.93,22.3,-0.00078,0.0,0.06758]
[1777329094780,78.52,77006.94,22.3,-0.00079,0.0,0.06865]
[1777329097801,78.52,76995.22,22.3,-0.00081,0.0,0.06993]
[1777329100822,78.52,77002.95,22.3,-0.0008,0.0,0.06909]
[1777329103842,78.52,77011.48,22.3,-0.00078,0.0,0.06816]
[1777329108877,78.52,77011.52,22.3,-0.00078,0.0,0.06816]
[1777329113913,78.52,77015.13,22.3,-0.00078,0.0,0.06777]
[1777329118948,78.52,77015.12,22.3,-0.00078,0.0,0.06777]
[1777329123983,78.52,77016.58,22.3,-0.00078,0.0,0.06762]
[1777329129020,78.52,77017.03,22.3,-0.00078,0.0,0.06757]
[1777329134055,78.52,77023.09,22.3,-0.00077,0.0,0.06692]
[1777329139090,78.52,77025.11,22.3,-0.00077,0.0,0.06671]
[1777329143118,78.52,77018.29,22.3,-0.00077,0.0,0.06743]
[1777329148153,78.52,77014.11,22.3,-0.00078,0.0,0.06788]
[1777329153188,78.52,77014.27,22.3,-0.00077,0.0,0.06721]
[1777329158223,78.52,77014.17,22.3,-0.00077,0.0,0.06722]
[1777329161244,78.52,77007.14,22.3,-0.00078,0.0,0.06797]
[1777329166278,78.52,77005.56,22.3,-0.00078,0.0,0.06814]
[1777329171314,78.52,77005.01,22.3,-0.00079,0.0,0.0682]
[1777329176349,78.52,77005.01,22.3,-0.00079,0.0,0.0682]
[1777329181386,78.52,77004.94,22.3,-0.00079,0.0,0.06821]
[1777329188433,78.52,77009.84,22.3,-0.00078,0.0,0.06769]
[1777329193468,78.52,77007.7,22.3,-0.00078,0.0,0.06791]
[1777329197496,78.52,77000.89,22.3,-0.00079,0.0,0.06865]
[1777329202531,78.52,76999.76,22.3,-0.00079,0.0,0.06877]
[1777329207566,78.52,76999.74,22.3,-0.00079,0.0,0.06877]
[1777329210587,78.52,76990.45,22.3,-0.00081,0.0,0.06979]
[1777329215621,78.52,76988.24,22.3,-0.0008,0.0,0.06936]
[1777329220656,78.52,76987.89,22.3,-0.0008,0.0,0.0694]
[1777329225692,78.52,76987.61,22.3,-0.0008,0.0,0.06943]
[1777329230727,78.52,76988.34,22.3,-0.0008,0.0,0.06935]
[1777329235762,78.52,76988.58,22.3,-0.0008,0.0,0.06933]
[1777329240797,78.52,76988.52,22.3,-0.0008,0.0,0.06933]
[1777329245831,78.52,76988.55,22.3,-0.0008,0.0,0.06933]
[1777329249859,78.52,76995.33,22.3,-0.00079,0.0,0.06859]
[1777329254895,78.52,76997.09,22.3,-0.00079,0.0,0.0684]
[1777329259930,78.52,77005.78,22.3,-0.00078,0.0,0.06747]
[1777329264965,78.52,77007.54,22.3,-0.00077,0.0,0.06728]
[1777329270000,78.52,77007.76,22.3,-0.00077,0.0,0.06726]
[1777329271007,78.52,77008.79,22.3,-0.00077,0.0,0.0665]
[1777329274033,78.52,76995.79,22.3,-0.00078,0.0,0.06788]
[1777329276047,78.52,76982.98,22.3,-0.0008,0.0,0.06927]
[1777329281081,78.52,76986.2,22.3,-0.0008,0.0,0.06892]
[1777329286117,78.52,76982.69,22.3,-0.0008,0.0,0.0693]
[1777329291152,78.52,76979.43,22.3,-0.00081,0.0,0.06966]
[1777329293166,78.52,76958.84,22.3,-0.00083,0.0,0.07196]
[1777329294174,78.52,76951.19,22.3,-0.00085,0.0,0.07283]
[1777329299209,78.52,76952.9,22.3,-0.00084,0.0,0.07263]
[1777329302230,78.52,76960.14,22.3,-0.00083,0.0,0.07181]
[1777329307265,78.52,76954.13,22.3,-0.00084,0.0,0.07249]
[1777329312303,78.52,76953.1,22.3,-0.00084,0.0,0.07261]
[1777329317339,78.52,76958.63,22.3,-0.00083,0.0,0.07198]
[1777329322373,78.52,76959.98,22.3,-0.00083,0.0,0.07183]
[1777329327408,78.52,76961.76,22.3,-0.00083,0.0,0.07163]
[1777329332443,78.52,76961.47,22.3,-0.00082,0.0,0.07098]
[1777329337478,78.52,76957.79,22.3,-0.00083,0.0,0.07139]
[1777329342513,78.52,76958.48,22.3,-0.00083,0.0,0.07131]
[1777329347548,78.52,76956.38,22.3,-0.00083,0.0,0.07155]
[1777329352583,78.52,76956.29,22.3,-0.00083,0.0,0.07156]
[1777329357755,78.52,76956.28,22.3,-0.00083,0.0,0.07156]
[1777329363660,78.52,76960.07,22.3,-0.00083,0.0,0.07114]
[1777329368694,78.52,76958.81,22.3,-0.00083,0.0,0.07128]
[1777329373730,78.52,76959.39,22.3,-0.00083,0.0,0.07121]
[1777329378769,78.52,76964.83,22.3,-0.00082,0.0,0.0706]
[1777329381790,78.52,76966.0,22.3,-0.00082,0.0,0.07047]
[1777329383803,78.52,76966.01,22.3,-0.00082,0.0,0.07047]
[1777329388839,78.52,76967.83,22.3,-0.00081,0.0,0.07027]
[1777329393874,78.52,76962.5,22.3,-0.00081,0.0,0.07018]
[1777329398909,78.52,76964.78,22.3,-0.00081,0.0,0.06993]
[1777329403944,78.52,76968.86,22.3,-0.0008,0.0,0.06948]
[1777329408979,78.52,76968.98,22.3,-0.0008,0.0,0.06947]
[1777329414014,78.52,76969.74,22.3,-0.0008,0.0,0.06939]
[1777329417035,78.52,76976.6,22.3,-0.00079,0.0,0.06864]
[1777329422424,78.52,76978.6,22.3,-0.00079,0.0,0.06842]
[1777329428112,78.52,76979.91,22.3,-0.00079,0.0,0.06828]
[1777329433147,78.52,76977.35,22.3,-0.00079,0.0,0.06856]
[1777329438182,78.52,76976.93,22.3,-0.00079,0.0,0.0686]
[1777329443216,78.52,76978.22,22.3,-0.00079,0.0,0.06846]
[1777329448252,78.52,76977.96,22.3,-0.00079,0.0,0.06849]
[1777329453287,78.52,76966.7,22.3,-0.0008,0.0,0.06905]
[1777329458323,78.52,76964.55,22.3,-0.0008,0.0,0.06929]
[1777329463360,78.52,76967.45,22.3,-0.0008,0.0,0.06897]
[1777329468395,78.52,76968.66,22.3,-0.0008,0.0,0.06884]
[1777329473429,78.52,76975.53,22.3,-0.00079,0.0,0.06809]
[1777329478464,78.52,76976.26,22.3,-0.00079,0.0,0.06801]
[1777329483500,78.52,76976.51,22.3,-0.00079,0.0,0.06798]
[1777329488535,78.52,76971.28,22.3,-0.00079,0.0,0.06855]
[1777329493570,78.52,76970.4,22.3,-0.0008,0.0,0.06865]
[1777329499612,78.52,76970.18,22.3,-0.0008,0.0,0.06867]
[1777329504648,78.52,76968.68,22.3,-0.0008,0.0,0.06883]
[1777329509927,78.52,76968.87,22.3,-0.0008,0.0,0.06881]
[1777329515725,78.52,76968.05,22.3,-0.00079,0.0,0.06824]
[1777329520760,78.52,76963.88,22.3,-0.0008,0.0,0.06869]
[1777329525794,78.52,76962.23,22.3,-0.0008,0.0,0.06887]
[1777329530830,78.52,76968.44,22.3,-0.00079,0.0,0.0682]
[1777329536622,78.52,76969.91,22.3,-0.00079,0.0,0.06804]
[1777329542942,78.52,76970.74,22.3,-0.00079,0.0,0.06795]
[1777329550970,78.52,76968.0,22.3,-0.00079,0.0,0.06824]
[1777329556006,78.52,76964.85,22.3,-0.0008,0.0,0.06858]
[1777329562047,78.52,76964.79,22.3,-0.0008,0.0,0.06859]
[1777329568090,78.52,76964.39,22.3,-0.0008,0.0,0.06863]
[1777329573125,78.52,76963.24,22.3,-0.00079,0.0,0.0681]
[1777329578161,78.52,76965.73,22.3,-0.00079,0.0,0.06783]
[1777329583196,78.52,76965.64,22.3,-0.00079,0.0,0.06784]
[1777329588231,78.52,76965.63,22.3,-0.00079,0.0,0.06784]
[1777329594273,78.52,76965.24,22.3,-0.00079,0.0,0.06788]
[1777329599308,78.52,76962.27,22.3,-0.00079,0.0,0.0682]
[1777329604343,78.52,76959.36,22.3,-0.0008,0.0,0.06852]
[1777329609378,78.52,76959.15,22.3,-0.0008,0.0,0.06854]
[1777329614413,78.52,76959.15,22.3,-0.0008,0.0,0.06854]
[1777329619450,78.52,76959.15,22.3,-0.0008,0.0,0.06854]
[1777329624484,78.52,76958.55,22.3,-0.0008,0.0,0.0686]
[1777329629520,78.52,76958.33,22.3,-0.0008,0.0,0.06863]
[1777329631533,78.52,76959.15,22.3,-0.00079,0.0,0.06787]
[1777329636570,78.52,76958.9,22.3,-0.00079,0.0,0.0679]
[1777329642612,78.52,76958.36,22.3,-0.00079,0.0,0.06796]
[1777329653754,78.52,76958.8,22.3,-0.00079,0.0,0.06791]
[1777329661810,78.52,76958.59,22.3,-0.00079,0.0,0.06794]
[1777329666845,78.52,76959.22,22.3,-0.00079,0.0,0.06787]
[1777329674900,78.52,76959.41,22.3,-0.00079,0.0,0.06785]
[1777329683963,78.52,76959.6,22.3,-0.00079,0.0,0.06783]
[1777329694033,78.52,76959.74,22.3,-0.00078,0.0,0.06715]
[1777329699068,78.52,76959.72,22.3,-0.00078,0.0,0.06715]
[1777329705832,78.52,76959.72,22.3,-0.00078,0.0,0.06715]
[1777329706117,78.52,76973.29,22.3,-0.00076,0.0,0.06572]
[1777329712161,78.52,76974.19,22.3,-0.00076,0.0,0.06562]
[1777329717195,78.52,76977.28,22.3,-0.00076,0.0,0.0653]
[1777329722231,78.52,76978.34,22.3,-0.00075,0.0,0.06519]
[1777329728272,78.52,76979.39,22.3,-0.00075,0.0,0.06508]
[1777329737336,78.52,76983.98,22.3,-0.00075,0.0,0.0646]
[1777329743378,78.52,76983.33,22.3,-0.00075,0.0,0.06467]
[1777329748412,78.52,76979.4,22.3,-0.00075,0.0,0.06508]
[1777329753448,78.52,76978.61,22.3,-0.00075,0.0,0.06452]
[1777329758483,78.52,76978.77,22.3,-0.00075,0.0,0.0645]
[1777329763517,78.52,76978.96,22.3,-0.00075,0.0,0.06448]
[1777329767545,78.52,76986.45,22.3,-0.00074,0.0,0.06371]
[1777329772581,78.52,76990.08,22.3,-0.00073,0.0,0.06334]
[1777329777616,78.52,76991.29,22.3,-0.00073,0.0,0.06322]
[1777329782651,78.52,76993.29,22.3,-0.00073,0.0,0.06302]
[1777329787686,78.52,76996.72,22.3,-0.00072,0.0,0.06267]
[1777329792721,78.52,76997.42,22.3,-0.00072,0.0,0.0626]
[1777329797756,78.52,76995.37,22.3,-0.00073,0.0,0.06281]
[1777329802790,78.52,76996.03,22.3,-0.00072,0.0,0.06274]
[1777329807831,78.52,76996.53,22.3,-0.00072,0.0,0.06269]
[1777329811859,78.52,77002.15,22.3,-0.00071,0.0,0.06151]
[1777329816895,78.52,77003.83,22.3,-0.00071,0.0,0.06135]
[1777329821930,78.52,77008.35,22.3,-0.0007,0.0,0.0609]
[1777329826965,78.52,77009.12,22.3,-0.0007,0.0,0.06083]
[1777329832001,78.52,77010.55,22.3,-0.0007,0.0,0.06069]
[1777329838104,78.52,77010.1,22.3,-0.0007,0.0,0.06073]
[1777329843139,78.52,77011.87,22.3,-0.0007,0.0,0.06056]
[1777329848175,78.52,77012.03,22.3,-0.0007,0.0,0.06054]
[1777329853210,78.52,77012.0,22.3,-0.0007,0.0,0.06054]
[1777329858245,78.52,77012.37,22.3,-0.0007,0.0,0.06051]
[1777329865294,78.52,77010.92,22.3,-0.0007,0.0,0.06065]
[1777329870329,78.52,77009.36,22.3,-0.0007,0.0,0.0608]
[1777329875363,78.52,77009.36,22.3,-0.00069,0.0,0.0602]
[1777329880399,78.52,77008.88,22.3,-0.00069,0.0,0.06024]
[1777329886441,78.52,77009.25,22.3,-0.00069,0.0,0.06021]
[1777329891476,78.52,77005.09,22.3,-0.0007,0.0,0.06061]
[1777329896510,78.52,77003.06,22.3,-0.0007,0.0,0.06081]
[1777329901546,78.52,77001.13,22.3,-0.0007,0.0,0.061]
[1777329904837,78.52,77011.48,22.3,-0.00069,0.0,0.05999]
[1777329910609,78.52,77017.33,22.3,-0.00068,0.0,0.05943]
[1777329915644,78.52,77018.27,22.3,-0.00068,0.0,0.05934]
[1777329918669,78.52,77026.82,22.3,-0.00067,0.0,0.05852]
[1777329919677,78.52,77037.38,22.3,-0.00066,0.0,0.05753]
[1777329924712,78.52,77039.41,22.3,-0.00066,0.0,0.05734]
[1777329929751,78.52,77041.37,22.3,-0.00066,0.0,0.05716]
[1777329936800,78.52,77044.77,22.3,-0.00065,0.0,0.05627]
[1777329941835,78.52,77047.03,22.3,-0.00064,0.0,0.05606]
[1777329946870,78.52,77047.25,22.3,-0.00064,0.0,0.05604]
[1777329951905,78.52,77040.38,22.3,-0.00065,0.0,0.05667]
[1777329954925,78.52,77033.06,22.3,-0.00066,0.0,0.05735]
[1777329959961,78.52,77031.71,22.3,-0.00066,0.0,0.05748]
[1777329965010,78.52,77038.23,22.3,-0.00065,0.0,0.05687]
[1777329970043,78.52,77038.02,22.3,-0.00065,0.0,0.05689]
[1777329975077,78.52,77036.86,22.3,-0.00065,0.0,0.057]
[1777329976085,78.52,77043.83,22.3,-0.00065,0.0,0.05636]
[1777329981120,78.52,77044.39,22.3,-0.00065,0.0,0.0563]
[1777329986155,78.52,77047.16,22.3,-0.00064,0.0,0.05605]
[1777329991189,78.52,77047.93,22.3,-0.00064,0.0,0.05541]
[1777329996226,78.52,77049.31,22.3,-0.00063,0.0,0.05529]
[1777330001261,78.52,77050.14,22.3,-0.00063,0.0,0.05521]
[1777330005288,78.52,77043.22,22.3,-0.00064,0.0,0.05584]
[1777330010323,78.52,77042.73,22.3,-0.00064,0.0,0.05588]
[1777330015359,78.52,77042.86,22.3,-0.00064,0.0,0.05587]
[1777330020393,78.52,77046.11,22.3,-0.00064,0.0,0.05558]
[1777330025428,78.52,77048.24,22.3,-0.00063,0.0,0.05539]
[1777330030465,78.52,77051.1,22.3,-0.00063,0.0,0.05513]
[1777330035500,78.52,77049.49,22.3,-0.00063,0.0,0.05527]
[1777330040535,78.52,77051.0,22.3,-0.00063,0.0,0.05514]
[1777330045570,78.52,77052.16,22.3,-0.00063,0.0,0.05503]
[1777330050606,78.52,77051.36,22.3,-0.00063,0.0,0.0551]
[1777330055641,78.52,77051.25,22.3,-0.00063,0.0,0.05455]
[1777330060676,78.52,77054.52,22.3,-0.00062,0.0,0.05426]
[1777330065711,78.52,77053.05,22.3,-0.00062,0.0,0.05439]
[1777330070746,78.52,77053.59,22.3,-0.00062,0.0,0.05434]
[1777330075781,78.52,77053.57,22.3,-0.00062,0.0,0.05435]
[1777330080816,78.52,77054.05,22.3,-0.00062,0.0,0.0543]
[1777330085851,78.52,77054.75,22.3,-0.00062,0.0,0.05424]
[1777330090892,78.52,77050.86,22.3,-0.00063,0.0,0.05459]
[1777330095927,78.52,77050.11,22.3,-0.00063,0.0,0.05465]
[1777330100962,78.52,77051.18,22.3,-0.00063,0.0,0.05456]
[1777330105997,78.52,77054.52,22.3,-0.00062,0.0,0.05426]
[1777330111075,78.52,77055.27,22.3,-0.00062,0.0,0.0542]
[1777330117076,78.52,77054.05,22.3,-0.00062,0.0,0.05375]
[1777330122111,78.52,77050.33,22.3,-0.00062,0.0,0.05408]
[1777330126573,78.52,77050.39,22.3,-0.00062,0.0,0.05407]
[1777330132182,78.52,77050.24,22.3,-0.00062,0.0,0.05408]
[1777330137218,78.52,77050.74,22.3,-0.00062,0.0,0.05404]
[1777330142253,78.52,77054.16,22.3,-0.00062,0.0,0.05374]
[1777330148295,78.52,77054.51,22.3,-0.00062,0.0,0.05371]
[1777330153331,78.52,77054.36,22.3,-0.00062,0.0,0.05372]
[1777330158366,78.52,77053.05,22.3,-0.00062,0.0,0.05384]
[1777330163401,78.52,77048.07,22.3,-0.00062,0.0,0.05428]
[1777330168436,78.52,77047.86,22.3,-0.00062,0.0,0.05429]
[1777330171456,78.52,77048.34,22.3,-0.00062,0.0,0.0537]
[1777330174478,78.52,77057.61,22.3,-0.00061,0.0,0.05289]
[1777330178346,78.52,77059.77,22.3,-0.0006,0.0,0.0527]
[1777330183542,78.52,77060.13,22.3,-0.0006,0.0,0.05267]
[1777330188577,78.52,77060.62,22.3,-0.0006,0.0,0.05262]
[1777330193612,78.52,77064.19,22.3,-0.0006,0.0,0.05232]
[1777330198647,78.52,77064.43,22.3,-0.0006,0.0,0.0523]
[1777330203684,78.52,77060.1,22.3,-0.0006,0.0,0.05267]
[1777330209726,78.52,77059.68,22.3,-0.0006,0.0,0.05271]
[1777330210370,78.52,77059.68,22.3,-0.0006,0.0,0.05271]
[1777330219796,78.52,77048.85,22.3,-0.00062,0.0,0.05365]
[1777330220380,78.52,77048.85,22.3,-0.00062,0.0,0.05365]
[1777330224831,78.52,77037.97,22.3,-0.00063,0.0,0.05461]
[1777330229865,78.52,77032.77,22.3,-0.00063,0.0,0.05508]
[1777330231879,78.52,77033.5,22.3,-0.00063,0.0,0.05445]
[1777330236914,78.52,77035.05,22.3,-0.00062,0.0,0.05431]
[1777330241957,78.52,77041.75,22.3,-0.00062,0.0,0.05372]
[1777330246993,78.52,77041.65,22.3,-0.00062,0.0,0.05373]
[1777330253034,78.52,77041.45,22.3,-0.00062,0.0,0.05375]
[1777330258070,78.52,77046.66,22.3,-0.00061,0.0,0.05329]
[1777330263106,78.52,77044.15,22.3,-0.00061,0.0,0.05351]
[1777330263422,78.52,77044.15,22.3,-0.00061,0.0,0.05351]
[1777330269147,78.52,77044.41,22.3,-0.00061,0.0,0.05349]
[1777330274183,78.52,77046.12,22.3,-0.00061,0.0,0.05334]
[1777330279218,78.52,77046.59,22.3,-0.00061,0.0,0.0533]
[1777330284255,78.52,77040.76,22.3,-0.00062,0.0,0.05381]
[1777330289290,78.52,77041.32,22.3,-0.00062,0.0,0.05376]
[1777330293318,78.52,77041.8,22.3,-0.00061,0.0,0.05316]
[1777330294325,78.52,77042.47,22.3,-0.00061,0.0,0.0531]
[1777330298352,78.52,77042.18,22.3,-0.00061,0.0,0.05313]
[1777330303387,78.52,77041.75,22.3,-0.00061,0.0,0.05317]
[1777330308423,78.52,77041.93,22.3,-0.00061,0.0,0.05315]
[1777330313458,78.52,77041.72,22.3,-0.00061,0.0,0.05317]
[1777330318492,78.52,77033.06,22.3,-0.00062,0.0,0.05393]
[1777330319483,78.52,77033.06,22.3,-0.00062,0.0,0.05393]
[1777330321514,78.52,77022.01,22.3,-0.00063,0.0,0.05492]
[1777330326549,78.52,77021.77,22.3,-0.00063,0.0,0.05494]
[1777330331807,78.52,77021.77,22.3,-0.00063,0.0,0.05494]
[1777330337625,78.52,77022.28,22.3,-0.00063,0.0,0.05489]
[1777330341893,78.52,77031.62,22.3,-0.00062,0.0,0.05406]
[1777330343668,78.52,77038.93,22.3,-0.00061,0.0,0.05341]
[1777330348702,78.52,77040.68,22.3,-0.00061,0.0,0.05326]
[1777330351724,78.52,77041.17,22.3,-0.0006,0.0,0.05267]
[1777330356759,78.52,77043.62,22.3,-0.0006,0.0,0.05245]
[1777330361793,78.52,77044.93,22.3,-0.0006,0.0,0.05234]
[1777330366828,78.52,77047.81,22.3,-0.0006,0.0,0.05209]
[1777330371863,78.52,77048.13,22.3,-0.0006,0.0,0.05207]
[1777330378912,78.52,77047.79,22.3,-0.0006,0.0,0.0521]
[1777330383948,78.52,77049.75,22.3,-0.0006,0.0,0.05193]
[1777330388983,78.52,77049.86,22.3,-0.0006,0.0,0.05192]
[1777330393011,78.52,77057.04,22.3,-0.00059,0.0,0.05131]
[1777330398046,78.52,77056.55,22.3,-0.00059,0.0,0.05135]
[1777330409123,78.52,77056.14,22.3,-0.00059,0.0,0.05138]
[1777330411138,78.52,77056.42,22.3,-0.00058,0.0,0.05082]
[1777330416173,78.52,77060.99,22.3,-0.00058,0.0,0.05044]
[1777330421208,78.52,77066.62,22.3,-0.00057,0.0,0.04998]
[1777330426243,78.52,77070.08,22.3,-0.00057,0.0,0.0497]
[1777330431277,78.52,77070.95,22.3,-0.00057,0.0,0.04964]
[1777330437320,78.52,77071.42,22.3,-0.00057,0.0,0.04961]
[1777330440305,78.52,77071.26,22.3,-0.00057,0.0,0.04963]
[1777330440941,78.52,77071.26,22.3,-0.00057,0.0,0.04963]
[1777330446383,78.52,77071.33,22.3,-0.00057,0.0,0.04964]
[1777330451418,78.53,77071.55,22.3,-0.00057,0.0,0.04963]
[1777330456453,78.53,77071.03,22.3,-0.00057,0.0,0.04969]
[1777330461488,78.53,77071.79,22.3,-0.00057,0.0,0.04963]
[1777330466522,78.53,77071.27,22.3,-0.00057,0.0,0.04969]
[1777330471558,78.53,77071.66,22.3,-0.00056,0.0,0.04914]
[1777330477600,78.53,77071.23,22.3,-0.00056,0.0,0.0492]
[1777330482635,78.54,77071.32,22.3,-0.00056,0.0,0.04921]
[1777330489684,78.54,77071.12,22.3,-0.00056,0.0,0.04924]
[1777330495253,78.54,77071.24,22.3,-0.00056,0.0,0.04925]
[1777330501158,78.55,77072.84,22.3,-0.00056,0.0,0.04914]
[1777330506809,78.55,77069.72,22.3,-0.00057,0.0,0.04942]
[1777330512851,78.55,77069.55,22.3,-0.00057,0.0,0.04945]
[1777330519900,78.55,77067.79,22.3,-0.00057,0.0,0.04961]
[1777330524935,78.56,77066.29,22.3,-0.00057,0.0,0.04975]
[1777330531983,78.56,77065.28,22.3,-0.00056,0.0,0.04932]
[1777330538027,78.56,77065.25,22.3,-0.00057,0.0,0.04934]
[1777330543062,78.56,77065.42,22.3,-0.00057,0.0,0.04934]
[1777330553133,78.57,77065.52,22.3,-0.00057,0.0,0.04936]
[1777330556155,78.57,77075.2,22.3,-0.00056,0.0,0.04858]
[1777330561189,78.57,77071.83,22.3,-0.00056,0.0,0.04887]
[1777330566225,78.57,77067.56,22.3,-0.00056,0.0,0.04924]
[1777330571260,78.58,77064.17,22.3,-0.00057,0.0,0.04953]
[1777330576295,78.58,77059.6,22.3,-0.00057,0.0,0.04991]
[1777330582338,78.58,77058.32,22.3,-0.00057,0.0,0.05002]
[1777330587373,78.58,77063.22,22.3,-0.00057,0.0,0.04962]
[1777330591403,78.58,77064.45,22.3,-0.00056,0.0,0.04901]
[1777330596436,78.58,77067.1,22.3,-0.00056,0.0,0.0488]
[1777330601471,78.58,77066.69,22.3,-0.00056,0.0,0.04885]
[1777330606506,78.59,77067.41,22.3,-0.00056,0.0,0.04881]
[1777330611540,78.59,77061.77,22.3,-0.00056,0.0,0.04928]
[1777330616576,78.59,77061.92,22.3,-0.00056,0.0,0.04928]
[1777330621611,78.59,77062.27,22.3,-0.00056,0.0,0.04927]
[1777330626646,78.59,77062.43,22.3,-0.00056,0.0,0.04926]
[1777330631682,78.6,77063.44,22.3,-0.00056,0.0,0.04919]
[1777330636717,78.6,77060.4,22.3,-0.00057,0.0,0.04945]
[1777330641751,78.6,77064.58,22.3,-0.00056,0.0,0.04912]
[1777330646787,78.6,77063.29,22.3,-0.00056,0.0,0.04924]
[1777330651822,78.6,77065.15,22.3,-0.00056,0.0,0.04858]
[1777330656857,78.6,77066.79,22.3,-0.00056,0.0,0.04846]
[1777330661892,78.61,77066.86,22.3,-0.00056,0.0,0.04848]
[1777330666927,78.61,77069.81,22.3,-0.00055,0.0,0.04826]
[1777330671962,78.62,77073.21,22.3,-0.00055,0.0,0.04802]
[1777330676997,78.62,77073.63,22.3,-0.00055,0.0,0.04801]
[1777330682032,78.62,77074.4,22.3,-0.00055,0.0,0.04798]
[1777330687067,78.63,77071.37,22.3,-0.00055,0.0,0.04825]
[1777330692102,78.63,77067.71,22.3,-0.00056,0.0,0.04857]
[1777330697137,78.64,77067.94,22.3,-0.00056,0.0,0.04857]
[1777330702172,78.64,77068.86,22.3,-0.00056,0.0,0.04852]
[1777330707206,78.64,77072.17,22.3,-0.00055,0.0,0.04827]
[1777330711235,78.64,77072.65,22.3,-0.00055,0.0,0.04774]
[1777330716270,78.65,77072.65,22.3,-0.00055,0.0,0.04777]
[1777330721305,78.65,77072.93,22.3,-0.00055,0.0,0.04778]
[1777330726339,78.66,77072.56,22.3,-0.00055,0.0,0.04783]
[1777330731375,78.66,77072.23,22.3,-0.00055,0.0,0.04789]
[1777330736410,78.67,77073.06,22.3,-0.00055,0.0,0.04785]
[1777330741445,78.67,77072.45,22.3,-0.00055,0.0,0.04793]
[1777330746480,78.68,77070.23,22.3,-0.00055,0.0,0.04813]
[1777330752522,78.68,77068.62,22.3,-0.00055,0.0,0.04829]
[1777330757557,78.68,77068.48,22.3,-0.00055,0.0,0.04832]
[1777330763599,78.69,77068.36,22.3,-0.00055,0.0,0.04836]
[1777330768634,78.69,77057.11,22.3,-0.00057,0.0,0.0493]
[1777330773668,78.69,77055.77,22.3,-0.00056,0.0,0.04889]
[1777330776304,78.69,77056.38,22.3,-0.00056,0.0,0.04884]
[1777330781726,78.7,77056.46,22.3,-0.00056,0.0,0.04886]
[1777330784291,78.7,77056.39,22.3,-0.00056,0.0,0.04887]
[1777330789783,78.7,77056.57,22.3,-0.00056,0.0,0.04887]
[1777330794818,78.7,77056.16,22.3,-0.00056,0.0,0.04891]
[1777330797839,78.7,77066.01,22.3,-0.00055,0.0,0.04812]
[1777330800881,78.7,77054.49,22.3,-0.00056,0.0,0.04907]
[1777330801877,78.7,77034.79,22.3,-0.00058,0.0,0.0507]
[1777330803891,78.7,77046.15,22.3,-0.00057,0.0,0.04975]
[1777330808925,78.7,77050.26,22.3,-0.00057,0.0,0.04942]
[1777330811947,78.7,77057.27,22.3,-0.00056,0.0,0.04885]
[1777330813962,78.71,77066.24,22.3,-0.00055,0.0,0.04813]
[1777330818997,78.71,77070.47,22.3,-0.00055,0.0,0.04781]
[1777330824034,78.71,77072.85,22.3,-0.00055,0.0,0.04765]
[1777330829069,78.72,77073.54,22.3,-0.00055,0.0,0.04763]
[1777330831083,78.72,77073.53,22.3,-0.00054,0.0,0.04713]
[1777330837130,78.73,77073.49,22.3,-0.00054,0.0,0.04717]
[1777330847200,78.74,77073.76,22.3,-0.00054,0.0,0.04723]
[1777330852234,78.74,77074.45,22.3,-0.00054,0.0,0.04721]
[1777330858278,78.75,77075.75,22.3,-0.00054,0.0,0.04715]
[1777330863313,78.76,77083.19,22.3,-0.00053,0.0,0.04661]
[1777330868348,78.76,77085.68,22.3,-0.00053,0.0,0.04646]
[1777330873384,78.77,77085.22,22.3,-0.00053,0.0,0.04654]
[1777330878419,78.78,77088.84,22.3,-0.00053,0.0,0.0463]
[1777330883454,78.79,77088.68,22.3,-0.00053,0.0,0.04636]
[1777330888489,78.79,77083.87,22.3,-0.00054,0.0,0.04678]
[1777330893524,78.8,77076.32,22.3,-0.00054,0.0,0.04691]
[1777330899566,78.81,77077.42,22.3,-0.00054,0.0,0.04687]
[1777330904601,78.81,77077.02,22.3,-0.00054,0.0,0.04694]
[1777330909636,78.82,77075.62,22.3,-0.00054,0.0,0.04708]
[1777330914671,78.82,77075.68,22.3,-0.00054,0.0,0.04712]
[1777330919705,78.83,77078.69,22.3,-0.00054,0.0,0.04692]
[1777330924740,78.84,77079.06,22.3,-0.00054,0.0,0.04693]
[1777330929776,78.84,77074.43,22.3,-0.00054,0.0,0.04733]
[1777330934811,78.85,77072.29,22.3,-0.00055,0.0,0.04753]
[1777330941860,78.85,77070.8,22.3,-0.00055,0.0,0.04769]
[1777330944881,78.86,77062.9,22.3,-0.00056,0.0,0.04834]
[1777330946895,78.86,77053.49,22.3,-0.00057,0.0,0.04911]
[1777330949916,78.86,77044.65,22.3,-0.00057,0.0,0.04984]
[1777330952725,78.86,77043.67,22.3,-0.00057,0.0,0.04939]
[1777330952823,78.86,77043.67,22.3,-0.00057,0.0,0.04939]
[1777330959988,78.86,77031.36,22.3,-0.00058,0.0,0.05041]
[1777330965023,78.86,77033.23,22.3,-0.00058,0.0,0.05026]
[1777330970058,78.86,77035.85,22.3,-0.00058,0.0,0.05004]
[1777330975093,78.86,77036.35,22.3,-0.00058,0.0,0.05]
[1777330980128,78.86,77038.76,22.3,-0.00057,0.0,0.0498]
[1777330985166,78.86,77038.57,22.3,-0.00058,0.0,0.04981]
[1777330988341,78.86,77048.9,22.3,-0.00056,0.0,0.04896]
[1777330994227,78.86,77052.05,22.3,-0.00056,0.0,0.04872]
[1777330999262,78.86,77052.68,22.3,-0.00056,0.0,0.04868]
[1777331004296,78.87,77054.01,22.3,-0.00056,0.0,0.04859]
[1777331009332,78.87,77053.77,22.3,-0.00056,0.0,0.04862]
[1777331011345,78.87,77053.77,22.3,-0.00055,0.0,0.04811]
[1777331016380,78.87,77054.12,22.3,-0.00055,0.0,0.0481]
[1777331020409,78.87,77063.19,22.3,-0.00055,0.0,0.04739]
[1777331025443,78.88,77063.38,22.3,-0.00055,0.0,0.04741]
[1777331030479,78.88,77062.56,22.3,-0.00055,0.0,0.0475]
[1777331035514,78.89,77063.34,22.3,-0.00055,0.0,0.04747]
[1777331041556,78.89,77068.56,22.3,-0.00054,0.0,0.04709]
[1777331050234,78.9,77069.44,22.3,-0.00054,0.0,0.04705]
[1777331056661,78.91,77069.09,22.3,-0.00054,0.0,0.04715]
[1777331061696,78.91,77066.81,22.3,-0.00054,0.0,0.04736]
[1777331066731,78.92,77064.6,22.3,-0.00055,0.0,0.04756]
[1777331071766,78.92,77065.08,22.3,-0.00054,0.0,0.04704]
[1777331076801,78.93,77064.82,22.3,-0.00054,0.0,0.04709]
[1777331082843,78.93,77066.3,22.3,-0.00054,0.0,0.04701]
[1777331087878,78.94,77064.92,22.3,-0.00054,0.0,0.04716]
[1777331092913,78.94,77065.02,22.3,-0.00054,0.0,0.04718]
[1777331097948,78.95,77064.79,22.3,-0.00054,0.0,0.04723]
[1777331102983,78.95,77065.0,22.3,-0.00054,0.0,0.04724]
[1777331110433,78.96,77065.21,22.3,-0.00054,0.0,0.04725]
[1777331118088,78.97,77066.13,22.3,-0.00054,0.0,0.04725]
[1777331123123,78.97,77066.07,22.3,-0.00054,0.0,0.04728]
[1777331128158,78.98,77066.4,22.3,-0.00054,0.0,0.04729]
[1777331131179,78.98,77066.36,22.3,-0.00054,0.0,0.0468]
[1777331136214,78.99,77068.95,22.3,-0.00054,0.0,0.04663]
[1777331141325,78.99,77068.6,22.3,-0.00054,0.0,0.0467]
[1777331147367,79.0,77068.6,22.3,-0.00054,0.0,0.04674]
[1777331151555,79.0,77068.6,22.3,-0.00054,0.0,0.04674]
[1777331157437,79.01,77066.92,22.3,-0.00054,0.0,0.04694]
[1777331158435,79.01,77066.92,22.3,-0.00054,0.0,0.04694]
[1777331163479,79.02,77068.36,22.3,-0.00054,0.0,0.04688]
[1777331168513,79.02,77067.78,22.3,-0.00054,0.0,0.04696]
[1777331173549,79.03,77067.55,22.3,-0.00054,0.0,0.04701]
[1777331178584,79.03,77063.33,22.3,-0.00055,0.0,0.04737]
[1777331183619,79.04,77063.63,22.3,-0.00055,0.0,0.04738]
[1777331188654,79.04,77063.95,22.3,-0.00055,0.0,0.04738]
[1777331191675,79.05,77064.74,22.3,-0.00054,0.0,0.04683]
[1777331196710,79.05,77064.47,22.3,-0.00054,0.0,0.04688]
[1777331201744,79.06,77064.54,22.3,-0.00054,0.0,0.04691]
[1777331206780,79.06,77064.07,22.3,-0.00054,0.0,0.04698]
[1777331211815,79.07,77065.14,22.3,-0.00054,0.0,0.04693]
[1777331216849,79.07,77066.45,22.3,-0.00054,0.0,0.04686]
[1777331221886,79.08,77069.76,22.3,-0.00054,0.0,0.04663]
[1777331226920,79.08,77069.98,22.3,-0.00054,0.0,0.04666]
[1777331231954,79.09,77070.17,22.3,-0.00054,0.0,0.04668]
[1777331237997,79.1,77070.41,22.3,-0.00054,0.0,0.0467]
[1777331244039,79.1,77070.44,22.3,-0.00054,0.0,0.04675]
[1777331250082,79.11,77070.99,22.3,-0.00054,0.0,0.04675]
[1777331251089,79.11,77071.25,22.3,-0.00053,0.0,0.04623]
[1777331256124,79.12,77070.16,22.3,-0.00053,0.0,0.04635]
[1777331261159,79.12,77070.2,22.3,-0.00053,0.0,0.04638]
[1777331266194,79.13,77070.7,22.3,-0.00053,0.0,0.04638]
[1777331271228,79.14,77070.51,22.3,-0.00054,0.0,0.04644]
[1777331280292,79.15,77070.5,22.3,-0.00054,0.0,0.04651]
[1777331285327,79.15,77066.58,22.3,-0.00054,0.0,0.04685]
[1777331290362,79.16,77065.53,22.3,-0.00054,0.0,0.04696]
[1777331295397,79.16,77063.96,22.3,-0.00054,0.0,0.04712]
[1777331300433,79.17,77064.38,22.3,-0.00054,0.0,0.04711]
[1777331305468,79.17,77064.2,22.3,-0.00054,0.0,0.04716]
[1777331310508,79.18,77064.66,22.3,-0.00054,0.0,0.04715]
[1777331316545,79.18,77064.63,22.3,-0.00054,0.0,0.04668]
[1777331321580,79.19,77064.14,22.3,-0.00054,0.0,0.04676]
[1777331327623,79.2,77064.0,22.3,-0.00054,0.0,0.04681]
[1777331330644,79.2,77056.16,22.3,-0.00055,0.0,0.04745]
[1777331336685,79.21,77054.5,22.3,-0.00055,0.0,0.04762]
[1777331342728,79.21,77054.27,22.3,-0.00055,0.0,0.04766]
[1777331347763,79.21,77048.93,22.3,-0.00056,0.0,0.04811]
[1777331352798,79.22,77048.82,22.3,-0.00056,0.0,0.04814]
[1777331356826,79.22,77040.3,22.3,-0.00057,0.0,0.04884]
[1777331360854,79.22,77033.18,22.3,-0.00057,0.0,0.04942]
[1777331365889,79.22,77028.03,22.3,-0.00058,0.0,0.04985]
[1777331370924,79.22,77025.37,22.3,-0.00058,0.0,0.05007]
[1777331371930,79.22,77025.32,22.3,-0.00058,0.0,0.04953]
[1777331376966,79.22,77022.88,22.3,-0.00058,0.0,0.04974]
[1777331380994,79.22,77015.2,22.3,-0.00059,0.0,0.05038]
[1777331386029,79.22,77017.44,22.3,-0.00058,0.0,0.05019]
[1777331391064,79.22,77018.52,22.3,-0.00058,0.0,0.0501]
[1777331396100,79.22,77018.38,22.3,-0.00058,0.0,0.05011]
[1777331401135,79.22,77018.75,22.3,-0.00058,0.0,0.05008]
[1777331407177,79.22,77018.52,22.3,-0.00058,0.0,0.0501]
[1777331412213,79.22,77021.29,22.3,-0.00058,0.0,0.04987]
[1777331419263,79.22,77025.58,22.3,-0.00058,0.0,0.04951]
[1777331428326,79.22,77025.32,22.3,-0.00058,0.0,0.04953]
[1777331432354,79.22,77025.23,22.3,-0.00057,0.0,0.04901]
[1777331442425,79.22,77024.13,22.3,-0.00057,0.0,0.0491]
[1777331447461,79.22,77025.84,22.3,-0.00057,0.0,0.04896]
[1777331452496,79.22,77025.63,22.3,-0.00057,0.0,0.04897]
[1777331457531,79.22,77026.67,22.3,-0.00057,0.0,0.04889]
[1777331462569,79.22,77052.14,22.3,-0.00054,0.0,0.04685]
[1777331468610,79.22,77059.2,22.3,-0.00054,0.0,0.04634]
[1777331471632,79.23,77052.32,22.3,-0.00054,0.0,0.04689]
[1777331476666,79.23,77048.81,22.3,-0.00055,0.0,0.04719]
[1777331481701,79.23,77049.21,22.3,-0.00055,0.0,0.04718]
[1777331486737,79.24,77053.94,22.3,-0.00054,0.0,0.04683]
[1777331491772,79.24,77054.65,22.3,-0.00054,0.0,0.04629]
[1777331496807,79.25,77058.75,22.3,-0.00053,0.0,0.04601]
[1777331506876,79.26,77058.54,22.3,-0.00053,0.0,0.04609]
[1777331511912,79.26,77057.15,22.3,-0.00054,0.0,0.04623]
[1777331516947,79.27,77058.06,22.3,-0.00053,0.0,0.04619]
[1777331521982,79.27,77053.58,22.3,-0.00054,0.0,0.04657]
[1777331526010,79.28,77046.64,22.3,-0.00055,0.0,0.04714]
[1777331531045,79.28,77047.46,22.3,-0.00055,0.0,0.04709]
[1777331536080,79.28,77048.26,22.3,-0.00055,0.0,0.04705]
[1777331541115,79.29,77045.76,22.3,-0.00055,0.0,0.04727]
[1777331546150,79.29,77045.63,22.3,-0.00055,0.0,0.0473]
[1777331551185,79.29,77045.33,22.3,-0.00054,0.0,0.04683]
[1777331556220,79.3,77044.99,22.3,-0.00054,0.0,0.04687]
[1777331561255,79.3,77044.39,22.3,-0.00054,0.0,0.04694]
[1777331566290,79.3,77043.91,22.3,-0.00055,0.0,0.047]
[1777331571325,79.31,77043.17,22.3,-0.00055,0.0,0.04708]
[1777331576360,79.31,77044.25,22.3,-0.00055,0.0,0.04702]
[1777331581395,79.31,77045.79,22.3,-0.00054,0.0,0.04692]
[1777331586430,79.32,77046.37,22.3,-0.00054,0.0,0.0469]
[1777331591763,79.32,77045.12,22.3,-0.00055,0.0,0.04701]
[1777331601537,79.33,77046.74,22.3,-0.00054,0.0,0.04694]
[1777331606572,79.33,77047.38,22.3,-0.00054,0.0,0.04691]
[1777331611606,79.34,77046.7,22.3,-0.00054,0.0,0.04647]
[1777331616646,79.34,77046.91,22.3,-0.00054,0.0,0.04648]
[1777331622688,79.35,77046.47,22.3,-0.00054,0.0,0.04655]
[1777331627722,79.35,77047.09,22.3,-0.00054,0.0,0.04653]
[1777331629779,79.35,77046.6,22.3,-0.00054,0.0,0.04657]
[1777331637303,79.36,77047.59,22.3,-0.00054,0.0,0.04653]
[1777331642828,79.36,77048.04,22.3,-0.00054,0.0,0.04653]
[1777331649877,79.37,77047.88,22.3,-0.00054,0.0,0.04658]
[1777331654911,79.37,77047.66,22.3,-0.00054,0.0,0.04663]
[1777331659946,79.38,77048.11,22.3,-0.00054,0.0,0.04662]
[1777331664982,79.38,77047.45,22.3,-0.00054,0.0,0.04669]
[1777331670017,79.39,77046.46,22.3,-0.00054,0.0,0.0468]
[1777331675052,79.39,77040.27,22.3,-0.00054,0.0,0.04679]
[1777331680088,79.39,77040.05,22.3,-0.00054,0.0,0.04683]
[1777331685122,79.4,77039.89,22.3,-0.00055,0.0,0.04687]
[1777331694185,79.4,77039.98,22.3,-0.00055,0.0,0.0469]
[1777331699220,79.41,77039.96,22.3,-0.00055,0.0,0.04692]
[1777331704255,79.41,77039.06,22.3,-0.00055,0.0,0.04702]
[1777331709290,79.41,77043.8,22.3,-0.00054,0.0,0.04667]
[1777331713317,79.42,77050.46,22.3,-0.00054,0.0,0.04617]
[1777331718353,79.42,77051.1,22.3,-0.00054,0.0,0.04615]
[1777331723388,79.43,77050.98,22.3,-0.00054,0.0,0.04619]
[1777331728423,79.43,77055.87,22.3,-0.00053,0.0,0.04585]
[1777331731444,79.44,77059.65,22.3,-0.00052,0.0,0.04508]
[1777331736479,79.44,77062.97,22.3,-0.00052,0.0,0.04487]
[1777331742521,79.45,77063.98,22.3,-0.00052,0.0,0.04485]
[1777331747556,79.46,77067.42,22.3,-0.00052,0.0,0.04464]
[1777331754604,79.47,77067.53,22.3,-0.00052,0.0,0.0447]
[1777331759640,79.48,77067.52,22.3,-0.00052,0.0,0.04475]
[1777331764675,79.49,77066.76,22.3,-0.00052,0.0,0.04486]
[1777331769710,79.5,77067.66,22.3,-0.00052,0.0,0.04484]
[1777331770717,79.5,77078.62,22.3,-0.00051,0.0,0.04403]
[1777331775752,79.51,77085.48,22.3,-0.0005,0.0,0.04358]
[1777331779405,79.51,77085.58,22.3,-0.0005,0.0,0.04359]
[1777331785822,79.53,77085.77,22.3,-0.00051,0.0,0.04369]
[1777331790856,79.54,77085.52,22.3,-0.00051,0.0,0.04377]
[1777331791864,79.54,77085.58,22.3,-0.0005,0.0,0.04329]
[1777331796899,79.55,77085.83,22.3,-0.0005,0.0,0.04333]
[1777331801934,79.56,77085.31,22.3,-0.0005,0.0,0.04343]
[1777331806968,79.58,77086.53,22.3,-0.0005,0.0,0.04341]
[1777331808063,79.58,77086.71,22.3,-0.0005,0.0,0.04341]
[1777331808983,79.58,77130.02,22.3,-0.00046,0.0,0.04035]
[1777331809990,79.6,77139.92,22.3,-0.00046,0.0,0.03979]
[1777331811376,79.6,77141.82,22.3,-0.00046,0.0,0.03969]
[1777331815386,79.62,77135.19,22.3,-0.00046,0.0,0.04022]
[1777331822074,79.68,77144.2,22.3,-0.00046,0.0,0.03993]
[1777331827109,79.83,77147.98,22.3,-0.00047,0.0,0.04052]
[1777331828603,79.83,77147.98,22.3,-0.00047,0.0,0.04052]
[1777331829411,79.87,77148.77,22.3,-0.00047,0.0,0.04068]
[1777331830861,79.88,77182.77,22.3,-0.00044,0.0,0.03844]
[1777331831143,79.88,77193.51,22.3,-0.00043,0.0,0.03775]
[1777331832950,79.88,77193.51,22.3,-0.00043,0.0,0.03775]
[1777331834022,79.89,77182.52,22.3,-0.00044,0.0,0.03854]
[1777331834162,79.89,77171.3,22.3,-0.00045,0.0,0.03928]
[1777331835068,79.89,77171.3,22.3,-0.00045,0.0,0.03928]
[1777331836603,79.9,77169.47,22.3,-0.00045,0.0,0.03943]
[1777331838205,79.91,77177.91,22.3,-0.00045,0.0,0.03893]
[1777331839182,79.91,77177.91,22.3,-0.00045,0.0,0.03893]
[1777331844246,79.94,77176.46,22.3,-0.00045,0.0,0.0392]
[1777331849282,80.0,77170.54,22.3,-0.00046,0.0,0.03992]
[1777331851531,80.01,77170.87,22.3,-0.00046,0.0,0.03992]
[1777331852695,80.02,77137.35,22.3,-0.00048,0.0,0.04181]
[1777331853310,80.02,77123.58,22.3,-0.0005,0.0,0.04281]
[1777331857878,80.03,77125.07,22.3,-0.00049,0.0,0.04275]
[1777331860217,80.03,77131.34,22.3,-0.00049,0.0,0.04234]
[1777331864007,80.04,77126.71,22.3,-0.00049,0.0,0.04272]
[1777331869422,80.06,77126.76,22.3,-0.0005,0.0,0.04283]
[1777331874457,80.08,77127.36,22.3,-0.0005,0.0,0.04286]
[1777331879493,80.09,77126.24,22.3,-0.0005,0.0,0.04302]
[1777331884529,80.1,77124.08,22.3,-0.0005,0.0,0.04325]
[1777331886667,80.1,77124.85,22.3,-0.0005,0.0,0.04321]
[1777331887989,80.11,77124.06,22.3,-0.0005,0.0,0.04328]
[1777331894628,80.13,77126.44,22.3,-0.0005,0.0,0.04322]
[1777331901678,80.14,77126.43,22.3,-0.0005,0.0,0.04332]
[1777331906713,80.16,77126.14,22.3,-0.0005,0.0,0.04342]
[1777331911748,80.17,77126.24,22.3,-0.0005,0.0,0.043]
[1777331916783,80.18,77126.72,22.3,-0.0005,0.0,0.04304]
[1777331921818,80.18,77126.43,22.3,-0.0005,0.0,0.04306]
[1777331926853,80.18,77126.97,22.3,-0.0005,0.0,0.04302]
[1777331931887,80.18,77129.13,22.3,-0.0005,0.0,0.04286]
[1777331936923,80.18,77130.44,22.3,-0.0005,0.0,0.04277]
[1777331941958,80.18,77129.67,22.3,-0.0005,0.0,0.04282]
[1777331946995,80.18,77129.6,22.3,-0.0005,0.0,0.04283]
[1777331952030,80.18,77127.26,22.3,-0.0005,0.0,0.043]
[1777331957065,80.18,77127.3,22.3,-0.0005,0.0,0.04299]
[1777331962102,80.18,77128.33,22.3,-0.0005,0.0,0.04292]
[1777331967137,80.18,77128.62,22.3,-0.0005,0.0,0.0429]
[1777331973179,80.18,77128.17,22.3,-0.00049,0.0,0.04245]
[1777331979222,80.18,77128.72,22.3,-0.00049,0.0,0.04241]
[1777331984258,80.18,77128.06,22.3,-0.00049,0.0,0.04246]
[1777331989293,80.18,77128.69,22.3,-0.00049,0.0,0.04241]
[1777331995336,80.18,77128.1,22.3,-0.00049,0.0,0.04245]
[1777332000369,80.18,77131.21,22.3,-0.00049,0.0,0.04223]
[1777332002385,80.18,77140.61,22.3,-0.00048,0.0,0.04157]
[1777332006613,80.18,77142.82,22.3,-0.00048,0.0,0.04142]
[1777332007883,80.18,77142.9,22.3,-0.00048,0.0,0.04141]
[1777332014469,80.18,77143.01,22.3,-0.00048,0.0,0.0414]
[1777332019504,80.18,77144.32,22.3,-0.00048,0.0,0.04131]
[1777332024539,80.18,77140.37,22.3,-0.00048,0.0,0.04159]
[1777332029574,80.18,77136.17,22.3,-0.00048,0.0,0.04188]
[1777332031588,80.18,77136.03,22.3,-0.00048,0.0,0.04142]
[1777332036625,80.18,77135.1,22.3,-0.00048,0.0,0.04148]
[1777332041660,80.18,77136.85,22.3,-0.00048,0.0,0.04136]
[1777332046695,80.18,77142.12,22.3,-0.00047,0.0,0.04099]
[1777332051730,80.18,77143.12,22.3,-0.00047,0.0,0.04093]
[1777332056765,80.18,77139.2,22.3,-0.00048,0.0,0.0412]
[1777332063814,80.18,77140.72,22.3,-0.00048,0.0,0.04109]
[1777332066107,80.18,77140.72,22.3,-0.00048,0.0,0.04109]
[1777332068055,80.18,77140.98,22.3,-0.00047,0.0,0.04107]
[1777332073092,80.18,77135.73,22.3,-0.00048,0.0,0.04144]
[1777332078919,80.18,77134.42,22.3,-0.00048,0.0,0.04153]
[1777332083954,80.18,77138.06,22.3,-0.00048,0.0,0.04128]
[1777332088989,80.18,77138.62,22.3,-0.00048,0.0,0.04124]
[1777332091003,80.18,77138.32,22.3,-0.00047,0.0,0.04079]
[1777332096037,80.18,77140.84,22.3,-0.00047,0.0,0.04062]
[1777332101073,80.18,77144.14,22.3,-0.00047,0.0,0.04039]
[1777332106107,80.18,77145.32,22.3,-0.00047,0.0,0.04031]
[1777332111143,80.18,77146.44,22.3,-0.00046,0.0,0.04023]
[1777332116177,80.18,77146.79,22.3,-0.00046,0.0,0.04021]
[1777332121212,80.18,77147.6,22.3,-0.00046,0.0,0.04015]
[1777332126248,80.18,77146.96,22.3,-0.00046,0.0,0.0402]
[1777332131283,80.18,77147.12,22.3,-0.00046,0.0,0.04019]
[1777332136318,80.18,77147.28,22.3,-0.00046,0.0,0.04018]
[1777332142359,80.18,77147.55,22.3,-0.00046,0.0,0.04016]
[1777332144374,80.18,77156.04,22.3,-0.00046,0.0,0.03958]
[1777332148402,80.18,77163.72,22.3,-0.00045,0.0,0.03907]
[1777332151423,80.18,77165.26,22.3,-0.00044,0.0,0.03852]
[1777332156458,80.18,77166.22,22.3,-0.00044,0.0,0.03846]
[1777332161492,80.18,77165.93,22.3,-0.00044,0.0,0.03848]
[1777332166529,80.18,77165.89,22.3,-0.00044,0.0,0.03848]
[1777332171563,80.18,77164.53,22.3,-0.00044,0.0,0.03857]
[1777332176601,80.18,77164.62,22.3,-0.00044,0.0,0.03857]
[1777332179622,80.18,77155.49,22.3,-0.00045,0.0,0.03917]
[1777332181636,80.18,77146.63,22.3,-0.00046,0.0,0.03976]
[1777332186671,80.18,77145.89,22.3,-0.00046,0.0,0.03981]
[1777332191706,80.18,77144.97,22.3,-0.00046,0.0,0.03987]
[1777332196741,80.18,77145.63,22.3,-0.00046,0.0,0.03983]
[1777332201776,80.18,77146.32,22.3,-0.00046,0.0,0.03978]
[1777332206811,80.18,77145.6,22.3,-0.00046,0.0,0.03983]
[1777332210853,80.18,77145.68,22.3,-0.00046,0.0,0.03983]
[1777332215875,80.18,77145.48,22.3,-0.00046,0.0,0.03938]
[1777332220909,80.18,77146.04,22.3,-0.00045,0.0,0.03934]
[1777332225944,80.18,77149.03,22.3,-0.00045,0.0,0.03915]
[1777332227908,80.18,77149.43,22.3,-0.00045,0.0,0.03912]
[1777332232992,80.18,77152.41,22.3,-0.00045,0.0,0.03892]
[1777332238028,80.18,77148.7,22.3,-0.00045,0.0,0.03917]
[1777332243063,80.18,77148.93,22.3,-0.00045,0.0,0.03915]
[1777332251118,80.18,77148.59,22.3,-0.00045,0.0,0.03917]
[1777332256153,80.18,77145.98,22.3,-0.00045,0.0,0.03935]
[1777332261189,80.18,77145.97,22.3,-0.00045,0.0,0.03935]
[1777332268238,80.18,77146.05,22.3,-0.00045,0.0,0.03934]
[1777332271260,80.18,77146.39,22.3,-0.00045,0.0,0.03887]
[1777332276295,80.18,77147.43,22.3,-0.00045,0.0,0.0388]
[1777332281330,80.18,77148.83,22.3,-0.00045,0.0,0.03871]
[1777332286365,80.18,77152.65,22.3,-0.00044,0.0,0.03846]
[1777332288821,80.18,77151.57,22.3,-0.00045,0.0,0.03853]
[1777332289386,80.18,77144.0,22.3,-0.00045,0.0,0.03903]
[1777332290393,80.18,77134.55,22.3,-0.00046,0.0,0.03966]
[1777332292495,80.18,77134.8,22.3,-0.00046,0.0,0.03964]
[1777332292498,80.18,77134.8,22.3,-0.00046,0.0,0.03964]
[1777332302477,80.18,77135.44,22.3,-0.00046,0.0,0.0396]
[1777332304538,80.18,77135.51,22.3,-0.00046,0.0,0.03959]
[1777332312633,80.18,77136.77,22.3,-0.00046,0.0,0.03951]
[1777332318589,80.18,77142.6,22.3,-0.00045,0.0,0.03912]
[1777332323624,80.18,77138.37,22.3,-0.00046,0.0,0.0394]
[1777332328660,80.18,77137.21,22.3,-0.00046,0.0,0.03948]
[1777332331681,80.18,77137.48,22.3,-0.00045,0.0,0.03901]
[1777332336716,80.18,77139.22,22.3,-0.00045,0.0,0.03889]
[1777332341751,80.18,77138.97,22.3,-0.00045,0.0,0.03891]
[1777332347792,80.18,77138.38,22.3,-0.00045,0.0,0.03895]
[1777332352827,80.18,77137.58,22.3,-0.00045,0.0,0.039]
[1777332357863,80.18,77138.67,22.3,-0.00045,0.0,0.03893]
[1777332362898,80.18,77140.92,22.3,-0.00045,0.0,0.03878]
[1777332367932,80.18,77139.93,22.3,-0.00045,0.0,0.03885]
[1777332372968,80.18,77138.53,22.3,-0.00045,0.0,0.03894]
[1777332378002,80.18,77133.33,22.3,-0.00046,0.0,0.03928]
[1777332383038,80.18,77133.35,22.3,-0.00046,0.0,0.03928]
[1777332388511,80.18,77133.29,22.3,-0.00046,0.0,0.03929]
[1777332391093,80.18,77134.89,22.3,-0.00045,0.0,0.03873]
[1777332396129,80.18,77134.09,22.3,-0.00045,0.0,0.03878]
[1777332401165,80.18,77133.7,22.3,-0.00045,0.0,0.03881]
[1777332406200,80.18,77134.12,22.3,-0.00045,0.0,0.03878]
[1777332409221,80.18,77134.82,22.3,-0.00045,0.0,0.03873]
[1777332411235,80.18,77134.52,22.3,-0.00045,0.0,0.03875]
[1777332416270,80.18,77136.72,22.3,-0.00045,0.0,0.03861]
[1777332421305,80.18,77138.71,22.3,-0.00045,0.0,0.03848]
[1777332426340,80.18,77140.07,22.3,-0.00044,0.0,0.03839]
[1777332431375,80.18,77137.69,22.3,-0.00045,0.0,0.03854]
[1777332436410,80.18,77138.21,22.3,-0.00045,0.0,0.03851]
[1777332441445,80.18,77138.2,22.3,-0.00045,0.0,0.03851]
[1777332446480,80.18,77136.57,22.3,-0.00045,0.0,0.03862]
[1777332451515,80.18,77136.07,22.3,-0.00044,0.0,0.0382]
[1777332459571,80.18,77135.05,22.3,-0.00044,0.0,0.03827]
[1777332464606,80.18,77130.51,22.3,-0.00045,0.0,0.03857]
[1777332469641,80.18,77130.96,22.3,-0.00045,0.0,0.03854]
[1777332474676,80.18,77130.51,22.3,-0.00045,0.0,0.03857]
[1777332479719,80.18,77130.58,22.3,-0.00045,0.0,0.03856]
[1777332484754,80.18,77131.21,22.3,-0.00045,0.0,0.03852]
[1777332490795,80.18,77131.04,22.3,-0.00045,0.0,0.03853]
[1777332495831,80.18,77131.04,22.3,-0.00045,0.0,0.03853]
[1777332500866,80.18,77131.76,22.3,-0.00045,0.0,0.03848]
[1777332505901,80.18,77129.24,22.3,-0.00045,0.0,0.03865]
[1777332510937,80.18,77128.64,22.3,-0.00045,0.0,0.03869]
[1777332511944,80.18,77129.67,22.3,-0.00044,0.0,0.03817]
[1777332516979,80.18,77130.39,22.3,-0.00044,0.0,0.03813]
[1777332522014,80.18,77131.2,22.3,-0.00044,0.0,0.03807]
[1777332527048,80.18,77131.16,22.3,-0.00044,0.0,0.03808]
[1777332534383,80.18,77130.7,22.3,-0.00044,0.0,0.03811]
[1777332540139,80.18,77130.79,22.3,-0.00044,0.0,0.0381]
[1777332545175,80.18,77130.42,22.3,-0.00044,0.0,0.03812]
[1777332550209,80.18,77128.76,22.3,-0.00044,0.0,0.03823]
[1777332551383,80.18,77128.76,22.3,-0.00044,0.0,0.03823]
[1777332558266,80.18,77128.34,22.3,-0.00044,0.0,0.03826]
[1777332563301,80.18,77127.03,22.3,-0.00044,0.0,0.03835]
[1777332568336,80.18,77127.42,22.3,-0.00044,0.0,0.03832]
[1777332571357,80.18,77127.64,22.3,-0.00044,0.0,0.03786]
[1777332578406,80.18,77127.78,22.3,-0.00044,0.0,0.03785]
[1777332584447,80.18,77127.93,22.3,-0.00044,0.0,0.03784]
[1777332585408,80.18,77127.93,22.3,-0.00044,0.0,0.03784]
[1777332590490,80.18,77128.05,22.3,-0.00044,0.0,0.03783]
[1777332595524,80.18,77128.5,22.3,-0.00044,0.0,0.0378]
[1777332600560,80.18,77128.86,22.3,-0.00044,0.0,0.03778]
[1777332602444,80.18,77128.49,22.3,-0.00044,0.0,0.0378]
[1777332607609,80.18,77128.48,22.3,-0.00044,0.0,0.0378]
[1777332612647,80.18,77128.35,22.3,-0.00044,0.0,0.03781]
[1777332617681,80.18,77135.55,22.3,-0.00043,0.0,0.03735]
[1777332622716,80.18,77137.44,22.3,-0.00043,0.0,0.03723]
[1777332627751,80.18,77135.17,22.3,-0.00043,0.0,0.03737]
[1777332632786,80.18,77135.13,22.3,-0.00043,0.0,0.03694]
[1777332637821,80.18,77136.35,22.3,-0.00043,0.0,0.03686]
[1777332642856,80.18,77136.41,22.3,-0.00043,0.0,0.03686]
[1777332647890,80.18,77136.7,22.3,-0.00043,0.0,0.03684]
[1777332653933,80.18,77136.65,22.3,-0.00043,0.0,0.03684]
[1777332658969,80.18,77136.72,22.3,-0.00043,0.0,0.03684]
[1777332664009,80.18,77136.85,22.3,-0.00043,0.0,0.03683]
[1777332669041,80.18,77137.0,22.3,-0.00043,0.0,0.03682]
[1777332674076,80.18,77137.4,22.3,-0.00043,0.0,0.03679]
[1777332679110,80.18,77138.59,22.3,-0.00043,0.0,0.03672]
[1777332684146,80.18,77139.08,22.3,-0.00042,0.0,0.03669]
[1777332690187,80.18,77139.18,22.3,-0.00042,0.0,0.03668]
[1777332691194,80.18,77141.34,22.3,-0.00042,0.0,0.03611]
[1777332692202,80.18,77150.04,22.3,-0.00041,0.0,0.03558]
[1777332698243,80.18,77150.95,22.3,-0.00041,0.0,0.03552]
[1777332703279,80.18,77152.91,22.3,-0.00041,0.0,0.0354]
[1777332708314,80.18,77152.52,22.3,-0.00041,0.0,0.03542]
[1777332713349,80.18,77154.63,22.3,-0.00041,0.0,0.03529]
[1777332718384,80.18,77155.75,22.3,-0.00041,0.0,0.03523]
[1777332723418,80.18,77161.61,22.3,-0.0004,0.0,0.03487]
[1777332728453,80.18,77166.26,22.3,-0.0004,0.0,0.03459]
[1777332733489,80.18,77169.0,22.3,-0.0004,0.0,0.03443]
[1777332738523,80.18,77181.08,22.3,-0.00039,0.0,0.03372]
[1777332743558,80.18,77183.86,22.3,-0.00039,0.0,0.03355]
[1777332748593,80.18,77184.99,22.3,-0.00039,0.0,0.03349]
[1777332751615,80.18,77185.74,22.3,-0.00038,0.0,0.03304]
[1777332756650,80.18,77185.87,22.3,-0.00038,0.0,0.03304]
[1777332758665,80.18,77193.44,22.3,-0.00037,0.0,0.0326]
[1777332763698,80.18,77196.89,22.3,-0.00037,0.0,0.03241]
[1777332766674,80.18,77197.22,22.3,-0.00037,0.0,0.03239]
[1777332771755,80.18,77197.57,22.3,-0.00037,0.0,0.03237]
[1777332777797,80.18,77197.57,22.3,-0.00037,0.0,0.03237]
[1777332782836,80.18,77198.31,22.3,-0.00037,0.0,0.03233]
[1777332788878,80.18,77199.31,22.3,-0.00037,0.0,0.03227]
[1777332793913,80.18,77198.92,22.3,-0.00037,0.0,0.03229]
[1777332798948,80.18,77199.46,22.3,-0.00037,0.0,0.03226]
[1777332800962,80.18,77188.79,22.3,-0.00038,0.0,0.03287]
[1777332805997,80.18,77189.31,22.3,-0.00038,0.0,0.03284]
[1777332811033,80.18,77188.97,22.3,-0.00037,0.0,0.03246]
[1777332812441,80.18,77189.77,22.3,-0.00037,0.0,0.03242]
[1777332812487,80.18,77189.77,22.3,-0.00037,0.0,0.03242]
[1777332818090,80.18,77189.5,22.3,-0.00037,0.0,0.03243]
[1777332823719,80.18,77189.48,22.3,-0.00037,0.0,0.03243]
[1777332831182,80.18,77189.33,22.3,-0.00037,0.0,0.03244]
[1777332837224,80.18,77189.4,22.3,-0.00037,0.0,0.03244]
[1777332840723,80.18,77189.4,22.3,-0.00037,0.0,0.03244]
[1777332846287,80.18,77189.85,22.3,-0.00037,0.0,0.03241]
[1777332848301,80.18,77197.86,22.3,-0.00037,0.0,0.03196]
[1777332853336,80.18,77194.97,22.3,-0.00037,0.0,0.03212]
[1777332857768,80.18,77194.98,22.3,-0.00037,0.0,0.03212]
[1777332866427,80.18,77196.12,22.3,-0.00037,0.0,0.03206]
[1777332871461,80.18,77196.06,22.3,-0.00036,0.0,0.03167]
[1777332874777,80.18,77195.74,22.3,-0.00036,0.0,0.03169]
[1777332880525,80.18,77195.52,22.3,-0.00036,0.0,0.0317]
[1777332885560,80.18,77195.74,22.3,-0.00036,0.0,0.03169]
[1777332890595,80.18,77196.02,22.3,-0.00036,0.0,0.03168]
[1777332891785,80.18,77196.02,22.3,-0.00036,0.0,0.03168]
[1777332894374,80.18,77197.36,22.3,-0.00036,0.0,0.0316]
[1777332894637,80.18,77211.25,22.3,-0.00035,0.0,0.03084]
[1777332895632,80.18,77219.98,22.3,-0.00035,0.0,0.03038]
[1777332897620,80.18,77221.15,22.3,-0.00035,0.0,0.03031]
[1777332901867,80.18,77218.36,22.3,-0.00035,0.0,0.03046]
[1777332901871,80.18,77218.36,22.3,-0.00035,0.0,0.03046]
[1777332903643,80.18,77212.53,22.3,-0.00035,0.0,0.03077]
[1777332908723,80.18,77214.62,22.3,-0.00035,0.0,0.03066]
[1777332913758,80.18,77220.91,22.3,-0.00035,0.0,0.03033]
[1777332918793,80.18,77213.88,22.3,-0.00035,0.0,0.0307]
[1777332923828,80.18,77213.53,22.3,-0.00035,0.0,0.03072]
[1777332928862,80.18,77210.29,22.3,-0.00035,0.0,0.0309]
[1777332931884,80.18,77210.87,22.3,-0.00035,0.0,0.03049]
[1777332936919,80.18,77210.82,22.3,-0.00035,0.0,0.03049]
[1777332941953,80.18,77210.24,22.3,-0.00035,0.0,0.03052]
[1777332947995,80.18,77210.36,22.3,-0.00035,0.0,0.03051]
[1777332953031,80.18,77209.17,22.3,-0.00035,0.0,0.03058]
[1777332958066,80.18,77206.1,22.3,-0.00035,0.0,0.03074]
[1777332963101,80.18,77201.88,22.3,-0.00036,0.0,0.03097]
[1777332968136,80.18,77202.73,22.3,-0.00036,0.0,0.03093]
[1777332973171,80.18,77203.13,22.3,-0.00035,0.0,0.0309]
[1777332978206,80.18,77202.51,22.3,-0.00036,0.0,0.03094]
[1777332986262,80.18,77202.26,22.3,-0.00036,0.0,0.03095]
[1777332991297,80.18,77202.15,22.3,-0.00035,0.0,0.03058]
[1777332996332,80.18,77202.11,22.3,-0.00035,0.0,0.03058]
[1777333001367,80.18,77202.41,22.3,-0.00035,0.0,0.03057]
[1777333006403,80.18,77202.26,22.3,-0.00035,0.0,0.03057]
[1777333011438,80.18,77202.33,22.3,-0.00035,0.0,0.03057]
[1777333016479,80.18,77211.88,22.3,-0.00034,0.0,0.03006]
[1777333021516,80.18,77213.89,22.3,-0.00034,0.0,0.02995]
[1777333023531,80.18,77222.52,22.3,-0.00034,0.0,0.0295]
[1777333029571,80.18,77227.31,22.3,-0.00033,0.0,0.02925]
[1777333034607,80.18,77227.5,22.3,-0.00033,0.0,0.02924]
[1777333043670,80.18,77228.19,22.3,-0.00033,0.0,0.02921]
[1777333045684,80.18,77217.83,22.3,-0.00034,0.0,0.02975]
[1777333050719,80.18,77213.78,22.3,-0.00034,0.0,0.02996]
[1777333051726,80.18,77213.43,22.3,-0.00034,0.0,0.02961]
[1777333056761,80.18,77211.79,22.3,-0.00034,0.0,0.0297]
[1777333061796,80.18,77211.6,22.3,-0.00034,0.0,0.02971]
[1777333066830,80.18,77211.82,22.3,-0.00034,0.0,0.02969]
[1777333072873,80.18,77211.84,22.3,-0.00034,0.0,0.02969]
[1777333077907,80.18,77212.12,22.3,-0.00034,0.0,0.02968]
[1777333082943,80.18,77212.41,22.3,-0.00034,0.0,0.02966]
[1777333087978,80.18,77217.61,22.3,-0.00034,0.0,0.02939]
[1777333093017,80.18,77220.1,22.3,-0.00034,0.0,0.02926]
[1777333098052,80.18,77214.84,22.3,-0.00034,0.0,0.02954]
[1777333103087,80.18,77214.95,22.3,-0.00034,0.0,0.02953]
[1777333109129,80.18,77215.03,22.3,-0.00034,0.0,0.02953]
[1777333111143,80.18,77215.46,22.3,-0.00033,0.0,0.02914]
[1777333116178,80.18,77214.77,22.3,-0.00033,0.0,0.02917]
[1777333121213,80.18,77215.16,22.3,-0.00033,0.0,0.02915]
[1777333127255,80.18,77215.33,22.3,-0.00033,0.0,0.02915]
[1777333132290,80.18,77215.53,22.3,-0.00033,0.0,0.02914]
[1777333136318,80.18,77222.66,22.3,-0.00033,0.0,0.02877]
[1777333141353,80.18,77219.78,22.3,-0.00033,0.0,0.02892]
[1777333146388,80.18,77217.83,22.3,-0.00033,0.0,0.02902]
[1777333151784,80.18,77216.55,22.3,-0.00033,0.0,0.02908]
[1777333157465,80.18,77216.82,22.3,-0.00033,0.0,0.02907]
[1777333162501,80.18,77217.06,22.3,-0.00033,0.0,0.02906]
[1777333167536,80.18,77217.33,22.3,-0.00033,0.0,0.02904]
[1777333172570,80.18,77212.77,22.3,-0.00033,0.0,0.02891]
[1777333177606,80.18,77213.35,22.3,-0.00033,0.0,0.02888]
[1777333182641,80.18,77212.92,22.3,-0.00033,0.0,0.02891]
[1777333188683,80.18,77213.81,22.3,-0.00033,0.0,0.02886]
[1777333193718,80.18,77213.22,22.3,-0.00033,0.0,0.02889]
[1777333198753,80.18,77212.17,22.3,-0.00033,0.0,0.02895]
[1777333203788,80.18,77220.48,22.3,-0.00033,0.0,0.02852]
[1777333208825,80.18,77226.09,22.3,-0.00032,0.0,0.02824]
[1777333214865,80.18,77227.81,22.3,-0.00032,0.0,0.02815]
[1777333219900,80.18,77229.11,22.3,-0.00032,0.0,0.02809]
[1777333224935,80.18,77228.6,22.3,-0.00032,0.0,0.02811]
[1777333229970,80.18,77227.54,22.3,-0.00032,0.0,0.02817]
[1777333231984,80.18,77227.3,22.3,-0.00032,0.0,0.02783]
[1777333237021,80.18,77223.8,22.3,-0.00032,0.0,0.028]
[1777333242056,80.18,77219.38,22.3,-0.00032,0.0,0.02822]
[1777333247091,80.18,77219.16,22.3,-0.00032,0.0,0.02823]
[1777333252126,80.18,77220.26,22.3,-0.00032,0.0,0.02818]
[1777333257162,80.18,77220.3,22.3,-0.00032,0.0,0.02818]
[1777333264210,80.18,77220.54,22.3,-0.00032,0.0,0.02816]
[1777333269245,80.18,77221.89,22.3,-0.00032,0.0,0.0281]
[1777333274280,80.18,77225.66,22.3,-0.00032,0.0,0.02791]
[1777333279315,80.18,77224.88,22.3,-0.00032,0.0,0.02795]
[1777333286364,80.18,77225.44,22.3,-0.00032,0.0,0.02792]
[1777333291399,80.18,77225.73,22.3,-0.00032,0.0,0.02756]
[1777333296434,80.18,77224.91,22.3,-0.00032,0.0,0.0276]
[1777333301469,80.18,77227.38,22.3,-0.00031,0.0,0.02747]
[1777333306503,80.18,77226.86,22.3,-0.00031,0.0,0.0275]
[1777333311538,80.18,77229.07,22.3,-0.00031,0.0,0.02739]
[1777333316574,80.18,77229.14,22.3,-0.00031,0.0,0.02739]
[1777333321609,80.18,77229.55,22.3,-0.00031,0.0,0.02737]
[1777333324630,80.18,77236.77,22.3,-0.00031,0.0,0.02702]
[1777333329665,80.18,77238.89,22.3,-0.00031,0.0,0.02692]
[1777333334700,80.18,77242.21,22.3,-0.00031,0.0,0.02676]
[1777333337491,80.18,77242.21,22.3,-0.00031,0.0,0.02676]
[1777333337509,80.18,77242.21,22.3,-0.00031,0.0,0.02676]
[1777333338728,80.18,77252.46,22.3,-0.0003,0.0,0.02627]
[1777333341115,80.18,77254.98,22.3,-0.0003,0.0,0.02615]
[1777333343257,80.18,77251.83,22.3,-0.0003,0.0,0.0263]
[1777333343775,80.18,77269.3,22.3,-0.00029,0.0,0.02549]
[1777333344780,80.18,77276.89,22.3,-0.00029,0.0,0.02515]
[1777333347387,80.18,77274.01,22.3,-0.00029,0.0,0.02528]
[1777333347388,80.18,77266.3,22.3,-0.00029,0.0,0.02563]
[1777333348043,80.18,77266.3,22.3,-0.00029,0.0,0.02563]
[1777333348066,80.18,77266.3,22.3,-0.00029,0.0,0.02563]
[1777333348808,80.18,77281.82,22.3,-0.00028,0.0,0.02493]
[1777333350702,80.18,77286.42,22.3,-0.00028,0.0,0.02472]
[1777333353741,80.18,77285.46,22.3,-0.00028,0.0,0.02445]
[1777333355857,80.18,77276.1,22.3,-0.00028,0.0,0.02486]
[1777333360904,80.18,77281.57,22.3,-0.00028,0.0,0.02462]
[1777333365941,80.18,77278.58,22.3,-0.00028,0.0,0.02475]
[1777333367948,80.18,77278.34,22.3,-0.00028,0.0,0.02476]
[1777333368418,80.18,77278.34,22.3,-0.00028,0.0,0.02476]
[1777333368962,80.18,77289.01,22.3,-0.00028,0.0,0.02429]
[1777333369969,80.18,77300.89,22.3,-0.00027,0.0,0.02378]
[1777333371929,80.18,77300.06,22.3,-0.00027,0.0,0.02381]
[1777333377023,80.18,77298.9,22.3,-0.00027,0.0,0.02386]
[1777333382058,80.18,77293.7,22.3,-0.00027,0.0,0.02409]
[1777333385474,80.18,77297.18,22.3,-0.00027,0.0,0.02394]
[1777333385515,80.18,77297.18,22.3,-0.00027,0.0,0.02394]
[1777333387522,80.18,77302.85,22.3,-0.00027,0.0,0.02369]
[1777333389107,80.18,77293.55,22.3,-0.00027,0.0,0.02409]
[1777333394142,80.18,77293.93,22.3,-0.00027,0.0,0.02408]
[1777333397265,80.18,77295.68,22.3,-0.00027,0.0,0.024]
[1777333403204,80.18,77295.66,22.3,-0.00027,0.0,0.024]
[1777333408240,80.18,77301.5,22.3,-0.00027,0.0,0.02375]
[1777333413275,80.18,77295.68,22.3,-0.00027,0.0,0.02369]
[1777333418310,80.18,77298.21,22.3,-0.00027,0.0,0.02358]
[1777333423346,80.18,77283.3,22.3,-0.00028,0.0,0.02423]
[1777333428380,80.18,77279.83,22.3,-0.00028,0.0,0.02438]
[1777333433417,80.18,77280.61,22.3,-0.00028,0.0,0.02434]
[1777333438452,80.18,77277.48,22.3,-0.00028,0.0,0.02448]
[1777333440465,80.18,77285.43,22.3,-0.00027,0.0,0.02413]
[1777333445501,80.18,77289.0,22.3,-0.00027,0.0,0.02398]
[1777333450536,80.18,77286.54,22.3,-0.00027,0.0,0.02409]
[1777333451545,80.18,77278.69,22.3,-0.00028,0.0,0.02443]
[1777333456580,80.18,77275.08,22.3,-0.00028,0.0,0.02459]
[1777333461615,80.18,77273.52,22.3,-0.00028,0.0,0.02466]
[1777333466650,80.18,77277.47,22.3,-0.00028,0.0,0.02448]
[1777333471684,80.18,77277.23,22.3,-0.00027,0.0,0.02418]
[1777333476720,80.18,77278.91,22.3,-0.00027,0.0,0.0241]
[1777333481756,80.18,77278.06,22.3,-0.00027,0.0,0.02414]
[1777333483425,80.18,77277.66,22.3,-0.00027,0.0,0.02416]
[1777333483769,80.18,77287.6,22.3,-0.00027,0.0,0.02373]
[1777333484776,80.18,77297.25,22.3,-0.00026,0.0,0.02332]
[1777333486032,80.18,77297.25,22.3,-0.00026,0.0,0.02332]
[1777333491825,80.18,77301.64,22.3,-0.00026,0.0,0.02313]
[1777333496860,80.18,77301.37,22.3,-0.00026,0.0,0.02315]
[1777333501895,80.18,77299.22,22.3,-0.00026,0.0,0.02324]
[1777333506929,80.18,77296.16,22.3,-0.00026,0.0,0.02337]
[1777333511965,80.18,77292.79,22.3,-0.00027,0.0,0.02351]
[1777333517001,80.18,77292.91,22.3,-0.00027,0.0,0.0235]
[1777333522036,80.18,77293.71,22.3,-0.00027,0.0,0.02347]
[1777333527071,80.18,77288.32,22.3,-0.00027,0.0,0.0237]
[1777333532107,80.18,77286.0,22.3,-0.00027,0.0,0.02349]
[1777333537142,80.18,77285.74,22.3,-0.00027,0.0,0.0235]
[1777333542177,80.18,77286.89,22.3,-0.00027,0.0,0.02345]
[1777333547211,80.18,77286.59,22.3,-0.00027,0.0,0.02346]
[1777333552247,80.18,77287.91,22.3,-0.00027,0.0,0.02341]
[1777333553298,80.18,77287.91,22.3,-0.00027,0.0,0.02341]
[1777333554261,80.18,77299.73,22.3,-0.00026,0.0,0.02291]
[1777333557052,80.18,77302.65,22.3,-0.00026,0.0,0.02279]
[1777333562318,80.18,77301.86,22.3,-0.00026,0.0,0.02282]
[1777333567354,80.18,77304.6,22.3,-0.00026,0.0,0.02271]
[1777333572388,80.18,77306.88,22.3,-0.00026,0.0,0.02262]
[1777333577557,80.18,77306.87,22.3,-0.00026,0.0,0.02262]
[1777333578430,80.18,77318.52,22.3,-0.00025,0.0,0.02214]
[1777333583465,80.18,77323.19,22.3,-0.00025,0.0,0.02196]
[1777333588501,80.18,77322.49,22.3,-0.00025,0.0,0.02198]
[1777333591521,80.18,77321.74,22.3,-0.00025,0.0,0.02173]
[1777333592683,80.18,77321.74,22.3,-0.00025,0.0,0.02173]
[1777333593527,80.18,77322.48,22.3,-0.00025,0.0,0.0217]
[1777333595038,80.18,77324.45,22.3,-0.00024,0.0,0.02162]
[1777333595703,80.18,77324.45,22.3,-0.00024,0.0,0.02162]
[1777333595800,80.18,77317.4,22.3,-0.00025,0.0,0.0219]
[1777333601591,80.18,77315.92,22.3,-0.00025,0.0,0.02196]
[1777333603606,80.18,77315.49,22.3,-0.00025,0.0,0.02197]
[1777333606627,80.18,77314.95,22.3,-0.00025,0.0,0.022]
[1777333611662,80.18,77311.34,22.3,-0.00025,0.0,0.02214]
[1777333616697,80.18,77312.41,22.3,-0.00025,0.0,0.0221]
[1777333621732,80.18,77311.97,22.3,-0.00025,0.0,0.02212]
[1777333626766,80.18,77309.14,22.3,-0.00025,0.0,0.02223]
[1777333631802,80.18,77314.94,22.3,-0.00025,0.0,0.022]
[1777333636837,80.18,77313.37,22.3,-0.00025,0.0,0.02206]
[1777333641871,80.18,77310.3,22.3,-0.00025,0.0,0.02218]
[1777333646907,80.18,77309.08,22.3,-0.00025,0.0,0.02223]
[1777333651942,80.18,77309.08,22.3,-0.00025,0.0,0.02194]
[1777333656978,80.18,77308.45,22.3,-0.00025,0.0,0.02197]
[1777333660000,80.18,77301.1,22.3,-0.00025,0.0,0.02226]
[1777333665035,80.18,77307.79,22.3,-0.00025,0.0,0.02199]
[1777333670072,80.18,77309.89,22.3,-0.00025,0.0,0.02191]
[1777333673719,80.18,77309.55,22.3,-0.00025,0.0,0.02192]
[1777333673722,80.18,77309.55,22.3,-0.00025,0.0,0.02192]
[1777333674760,80.18,77310.63,22.3,-0.00025,0.0,0.02188]
[1777333679226,80.18,77311.28,22.3,-0.00025,0.0,0.02185]
[1777333682156,80.18,77321.07,22.3,-0.00024,0.0,0.02147]
[1777333685208,80.18,77322.41,22.3,-0.00024,0.0,0.02141]
[1777333691218,80.18,77322.31,22.3,-0.00024,0.0,0.02142]
[1777333696254,80.18,77319.65,22.3,-0.00024,0.0,0.02152]
[1777333701289,80.18,77319.57,22.3,-0.00024,0.0,0.02152]
[1777333706324,80.18,77315.33,22.3,-0.00025,0.0,0.02169]
[1777333711359,80.18,77311.83,22.3,-0.00024,0.0,0.02154]
[1777333716395,80.18,77311.14,22.3,-0.00024,0.0,0.02157]
[1777333721430,80.18,77311.7,22.3,-0.00024,0.0,0.02155]
[1777333726465,80.18,77311.17,22.3,-0.00024,0.0,0.02157]
[1777333731499,80.18,77310.36,22.3,-0.00024,0.0,0.0216]
[1777333736276,80.18,77309.86,22.3,-0.00024,0.0,0.02162]
[1777333741570,80.18,77309.61,22.3,-0.00024,0.0,0.02163]
[1777333746605,80.18,77309.97,22.3,-0.00024,0.0,0.02162]
[1777333752647,80.18,77310.79,22.3,-0.00024,0.0,0.02158]
[1777333753313,80.18,77310.79,22.3,-0.00024,0.0,0.02158]
[1777333758689,80.18,77316.44,22.3,-0.00024,0.0,0.02136]
[1777333763724,80.18,77322.28,22.3,-0.00024,0.0,0.02113]
[1777333768759,80.18,77328.81,22.3,-0.00024,0.0,0.02088]
[1777333771780,80.18,77333.57,22.3,-0.00023,0.0,0.02043]
[1777333776815,80.18,77332.63,22.3,-0.00023,0.0,0.02046]
[1777333777403,80.18,77332.63,22.3,-0.00023,0.0,0.02046]
[1777333777828,80.18,77341.7,22.3,-0.00023,0.0,0.02012]
[1777333780143,80.18,77341.13,22.3,-0.00023,0.0,0.02014]
[1777333785881,80.18,77339.74,22.3,-0.00023,0.0,0.0202]
[1777333790915,80.18,77339.12,22.3,-0.00023,0.0,0.02022]
[1777333795951,80.18,77340.33,22.3,-0.00023,0.0,0.02017]
[1777333800986,80.18,77339.5,22.3,-0.00023,0.0,0.0202]
[1777333806021,80.18,77339.04,22.3,-0.00023,0.0,0.02022]
[1777333811057,80.18,77338.79,22.3,-0.00023,0.0,0.02023]
[1777333816092,80.18,77337.9,22.3,-0.00023,0.0,0.02026]
[1777333821128,80.18,77336.24,22.3,-0.00023,0.0,0.02033]
[1777333825155,80.18,77329.78,22.3,-0.00023,0.0,0.02057]
[1777333830191,80.18,77329.45,22.3,-0.00023,0.0,0.02058]
[1777333831198,80.18,77329.8,22.3,-0.00023,0.0,0.02029]
[1777333836233,80.18,77326.67,22.3,-0.00023,0.0,0.02041]
[1777333841268,80.18,77329.68,22.3,-0.00023,0.0,0.0203]
[1777333846303,80.18,77329.73,22.3,-0.00023,0.0,0.0203]
[1777333851337,80.18,77329.83,22.3,-0.00023,0.0,0.02029]
[1777333852243,80.18,77329.83,22.3,-0.00023,0.0,0.02029]
[1777333854169,80.18,77321.71,22.3,-0.00023,0.0,0.0206]
[1777333859394,80.18,77321.78,22.3,-0.00023,0.0,0.02059]
[1777333864429,80.18,77322.26,22.3,-0.00023,0.0,0.02058]
[1777333869464,80.18,77320.44,22.3,-0.00023,0.0,0.02064]
[1777333874499,80.18,77318.81,22.3,-0.00023,0.0,0.02071]
[1777333879534,80.18,77319.37,22.3,-0.00023,0.0,0.02069]
[1777333885577,80.18,77319.6,22.3,-0.00023,0.0,0.02068]
[1777333890612,80.18,77319.45,22.3,-0.00023,0.0,0.02068]
[1777333891619,80.18,77318.46,22.3,-0.00023,0.0,0.02044]
[1777333896654,80.18,77317.36,22.3,-0.00023,0.0,0.02048]
[1777333901689,80.18,77317.24,22.3,-0.00023,0.0,0.02049]
[1777333906723,80.18,77316.64,22.3,-0.00023,0.0,0.02051]
[1777333911758,80.18,77318.79,22.3,-0.00023,0.0,0.02043]
[1777333916794,80.18,77318.63,22.3,-0.00023,0.0,0.02044]
[1777333921829,80.18,77317.15,22.3,-0.00023,0.0,0.02049]
[1777333926864,80.18,77317.1,22.3,-0.00023,0.0,0.02049]
[1777333931898,80.18,77315.62,22.3,-0.00023,0.0,0.02055]
[1777333936934,80.18,77314.77,22.3,-0.00023,0.0,0.02058]
[1777333941968,80.18,77313.86,22.3,-0.00023,0.0,0.02062]
[1777333947004,80.18,77312.47,22.3,-0.00023,0.0,0.02067]
[1777333952039,80.18,77304.33,22.3,-0.00023,0.0,0.0207]
[1777333960096,80.18,77301.92,22.3,-0.00024,0.0,0.02079]
[1777333967145,80.18,77301.19,22.3,-0.00024,0.0,0.02082]
[1777333972180,80.18,77300.75,22.3,-0.00024,0.0,0.02084]
[1777333977215,80.18,77299.68,22.3,-0.00024,0.0,0.02088]
[1777333982250,80.18,77299.31,22.3,-0.00024,0.0,0.02089]
[1777333987285,80.18,77298.79,22.3,-0.00024,0.0,0.02091]
[1777333992320,80.18,77298.46,22.3,-0.00024,0.0,0.02092]
[1777333997355,80.18,77297.72,22.3,-0.00024,0.0,0.02095]
[1777334002389,80.18,77303.4,22.3,-0.00024,0.0,0.02074]
[1777334007425,80.18,77309.08,22.3,-0.00023,0.0,0.02052]
[1777334011454,80.18,77311.91,22.3,-0.00023,0.0,0.02014]
[1777334016488,80.18,77307.41,22.3,-0.00023,0.0,0.02031]
[1777334020517,80.18,77314.44,22.3,-0.00023,0.0,0.02004]
[1777334025551,80.18,77316.21,22.3,-0.00023,0.0,0.01998]
[1777334030587,80.18,77316.2,22.3,-0.00023,0.0,0.01998]
[1777334035621,80.18,77316.8,22.3,-0.00023,0.0,0.01996]
[1777334040657,80.18,77317.29,22.3,-0.00023,0.0,0.01994]
[1777334044685,80.18,77330.58,22.3,-0.00022,0.0,0.01945]
[1777334045502,80.18,77330.58,22.3,-0.00022,0.0,0.01945]
[1777334045792,80.18,77330.58,22.3,-0.00022,0.0,0.01945]
[1777334045892,80.18,77339.51,22.3,-0.00022,0.0,0.01914]
[1777334046773,80.18,77339.51,22.3,-0.00022,0.0,0.01914]
[1777334047024,80.18,77339.51,22.3,-0.00022,0.0,0.01914]
[1777334047065,80.18,77385.28,22.3,-0.0002,0.0,0.01757]
[1777334047717,80.18,77405.16,22.3,-0.00019,0.0,0.01693]
[1777334049267,80.18,77405.16,22.3,-0.00019,0.0,0.01693]
[1777334049326,80.18,77412.14,22.3,-0.00019,0.0,0.01671]
[1777334053207,80.18,77414.71,22.3,-0.00019,0.0,0.01663]
[1777334054765,80.18,77399.75,22.3,-0.00019,0.0,0.01711]
[1777334057292,80.18,77394.34,22.3,-0.00019,0.0,0.01728]
[1777334057296,80.18,77394.34,22.3,-0.00019,0.0,0.01728]
[1777334061225,80.18,77390.37,22.3,-0.00019,0.0,0.01741]
[1777334061813,80.18,77399.45,22.3,-0.00019,0.0,0.01712]
[1777334063371,80.18,77399.45,22.3,-0.00019,0.0,0.01712]
[1777334062820,80.18,77408.35,22.3,-0.00019,0.0,0.01683]
[1777334067856,80.18,77402.4,22.3,-0.00019,0.0,0.01702]
[1777334072894,80.18,77401.0,22.3,-0.00019,0.0,0.01683]
[1777334077933,80.18,77403.98,22.3,-0.00019,0.0,0.01674]
[1777334082969,80.18,77401.19,22.3,-0.00019,0.0,0.01682]
[1777334085989,80.18,77408.29,22.3,-0.00019,0.0,0.0166]
[1777334088017,80.18,77426.59,22.3,-0.00018,0.0,0.01604]
[1777334093039,80.18,77430.62,22.3,-0.00018,0.0,0.01592]
[1777334098074,80.18,77439.28,22.3,-0.00017,0.0,0.01566]
[1777334100633,80.18,77438.28,22.3,-0.00017,0.0,0.01569]
[1777334103589,80.18,77444.78,22.3,-0.00017,0.0,0.0155]
[1777334109154,80.18,77437.57,22.3,-0.00017,0.0,0.01571]
[1777334113182,80.18,77425.69,22.3,-0.00018,0.0,0.01607]
[1777334114188,80.18,77414.85,22.3,-0.00018,0.0,0.0164]
[1777334118217,80.18,77406.35,22.3,-0.00019,0.0,0.01666]
[1777334123265,80.18,77397.74,22.3,-0.00019,0.0,0.01693]
[1777334128298,80.18,77404.78,22.3,-0.00019,0.0,0.01671]
[1777334131319,80.18,77410.69,22.3,-0.00018,0.0,0.0163]
[1777334136354,80.18,77412.03,22.3,-0.00018,0.0,0.01626]
[1777334141389,80.18,77411.82,22.3,-0.00018,0.0,0.01626]
[1777334146424,80.18,77415.79,22.3,-0.00018,0.0,0.01614]
[1777334151459,80.18,77411.92,22.3,-0.00018,0.0,0.01626]
[1777334156494,80.18,77411.59,22.3,-0.00018,0.0,0.01627]
[1777334161530,80.18,77399.69,22.3,-0.00019,0.0,0.01664]
[1777334166566,80.18,77400.95,22.3,-0.00019,0.0,0.0166]
[1777334171601,80.18,77399.68,22.3,-0.00019,0.0,0.01664]
[1777334176636,80.18,77395.92,22.3,-0.00019,0.0,0.01675]
[1777334181671,80.18,77394.37,22.3,-0.00019,0.0,0.0168]
[1777334186705,80.18,77394.41,22.3,-0.00019,0.0,0.0168]
[1777334191741,80.18,77394.69,22.3,-0.00019,0.0,0.01656]
[1777334196776,80.18,77394.81,22.3,-0.00019,0.0,0.01656]
[1777334201811,80.18,77392.95,22.3,-0.00019,0.0,0.01661]
[1777334206846,80.18,77393.38,22.3,-0.00019,0.0,0.0166]
[1777334211880,80.18,77394.81,22.3,-0.00019,0.0,0.01656]
[1777334216916,80.18,77393.61,22.3,-0.00019,0.0,0.01659]
[1777334221951,80.18,77391.54,22.3,-0.00019,0.0,0.01666]
[1777334226986,80.18,77391.32,22.3,-0.00019,0.0,0.01666]
[1777334228252,80.18,77391.32,22.3,-0.00019,0.0,0.01666]
[1777334229000,80.18,77414.18,22.3,-0.00018,0.0,0.01596]
[1777334231014,80.18,77407.38,22.3,-0.00018,0.0,0.01617]
[1777334232596,80.18,77400.08,22.3,-0.00018,0.0,0.01639]
[1777334233337,80.18,77400.08,22.3,-0.00018,0.0,0.01639]
[1777334238064,80.18,77392.65,22.3,-0.00019,0.0,0.01662]
[1777334243196,80.18,77388.83,22.3,-0.00019,0.0,0.01674]
[1777334249141,80.18,77387.27,22.3,-0.00019,0.0,0.01679]
[1777334251155,80.18,77387.52,22.3,-0.00019,0.0,0.01655]
[1777334256190,80.18,77386.29,22.3,-0.00019,0.0,0.01659]
[1777334261226,80.18,77380.32,22.3,-0.00019,0.0,0.01677]
[1777334266261,80.18,77379.63,22.3,-0.00019,0.0,0.0168]
[1777334271295,80.18,77378.77,22.3,-0.00019,0.0,0.01682]
[1777334273310,80.18,77370.25,22.3,-0.00019,0.0,0.0171]
[1777334279353,80.18,77371.16,22.3,-0.00019,0.0,0.01707]
[1777334284388,80.18,77369.4,22.3,-0.00019,0.0,0.01712]
[1777334289424,80.18,77369.38,22.3,-0.00019,0.0,0.01712]
[1777334294459,80.18,77368.96,22.3,-0.00019,0.0,0.01714]
[1777334299494,80.18,77366.04,22.3,-0.00019,0.0,0.01723]
[1777334305537,80.18,77361.63,22.3,-0.0002,0.0,0.01737]
[1777334310572,80.18,77366.04,22.3,-0.00019,0.0,0.01723]
[1777334311579,80.18,77366.18,22.3,-0.00019,0.0,0.01699]
[1777334316614,80.18,77366.0,22.3,-0.00019,0.0,0.01699]
[1777334321650,80.18,77365.91,22.3,-0.00019,0.0,0.01699]
[1777334326684,80.18,77366.82,22.3,-0.00019,0.0,0.01697]
[1777334331719,80.18,77366.0,22.3,-0.00019,0.0,0.01699]
[1777334334740,80.18,77359.42,22.3,-0.00019,0.0,0.0172]
[1777334336753,80.18,77365.85,22.3,-0.00019,0.0,0.017]
[1777334341789,80.18,77367.15,22.3,-0.00019,0.0,0.01696]
[1777334347444,80.18,77367.45,22.3,-0.00019,0.0,0.01695]
[1777334352865,80.18,77366.64,22.3,-0.00019,0.0,0.01697]
[1777334355888,80.18,77375.58,22.3,-0.00019,0.0,0.01669]
[1777334360923,80.18,77375.48,22.3,-0.00019,0.0,0.01669]
[1777334365958,80.18,77371.62,22.3,-0.00019,0.0,0.01681]
[1777334370993,80.18,77368.02,22.3,-0.00019,0.0,0.01693]
[1777334372000,80.18,77368.16,22.3,-0.00019,0.0,0.01669]
[1777334380058,80.18,77366.92,22.3,-0.00019,0.0,0.01672]
[1777334385093,80.18,77371.43,22.3,-0.00019,0.0,0.01658]
[1777334390128,80.18,77372.07,22.3,-0.00019,0.0,0.01656]
[1777334396170,80.18,77370.97,22.3,-0.00019,0.0,0.0166]
[1777334400675,80.18,77369.5,22.3,-0.00019,0.0,0.01664]
[1777334402212,80.18,77378.5,22.3,-0.00018,0.0,0.01636]
[1777334402916,80.18,77378.5,22.3,-0.00018,0.0,0.01636]
[1777334405257,80.18,77379.83,22.3,-0.00018,0.0,0.01632]
[1777334409032,80.18,77376.81,22.3,-0.00018,0.0,0.01642]
[1777334412061,80.18,77374.66,22.3,-0.00019,0.0,0.01648]
[1777334417319,80.18,77367.67,22.3,-0.00019,0.0,0.0167]
[1777334422354,80.18,77365.65,22.3,-0.00019,0.0,0.01676]
[1777334424185,80.18,77364.35,22.3,-0.00019,0.0,0.01681]
[1777334430411,80.18,77363.64,22.3,-0.00019,0.0,0.01683]
[1777334431418,80.18,77363.67,22.3,-0.00019,0.0,0.01659]
[1777334435446,80.18,77357.32,22.3,-0.00019,0.0,0.01679]
[1777334437460,80.18,77348.78,22.3,-0.00019,0.0,0.01706]
[1777334442495,80.18,77334.89,22.3,-0.0002,0.0,0.01752]
[1777334447530,80.18,77331.51,22.3,-0.0002,0.0,0.01763]
[1777334451557,80.18,77319.46,22.3,-0.0002,0.0,0.01803]
[1777334456592,80.18,77316.56,22.3,-0.00021,0.0,0.01813]
[1777334461628,80.18,77315.35,22.3,-0.00021,0.0,0.01817]
[1777334466662,80.18,77317.43,22.3,-0.0002,0.0,0.0181]
[1777334470920,80.18,77316.64,22.3,-0.00021,0.0,0.01813]
[1777334473712,80.18,77308.02,22.3,-0.00021,0.0,0.01842]
[1777334475726,80.18,77298.43,22.3,-0.00021,0.0,0.01875]
[1777334479755,80.18,77305.35,22.3,-0.00021,0.0,0.01851]
[1777334481924,80.18,77307.17,22.3,-0.00021,0.0,0.01845]
[1777334483860,80.18,77307.05,22.3,-0.00021,0.0,0.01845]
[1777334489824,80.18,77316.4,22.3,-0.00021,0.0,0.01813]
[1777334491838,80.18,77323.72,22.3,-0.0002,0.0,0.01764]
[1777334493853,80.18,77330.74,22.3,-0.0002,0.0,0.01741]
[1777334498912,80.18,77336.25,22.3,-0.00019,0.0,0.01723]
[1777334500926,80.18,77349.85,22.3,-0.00019,0.0,0.01679]
[1777334505961,80.18,77348.12,22.3,-0.00019,0.0,0.01685]
[1777334510996,80.18,77344.86,22.3,-0.00019,0.0,0.01695]
[1777334512003,80.18,77338.16,22.3,-0.00019,0.0,0.01716]
[1777334517038,80.18,77336.78,22.3,-0.00019,0.0,0.01721]
[1777334522073,80.18,77339.66,22.3,-0.00019,0.0,0.01712]
[1777334526102,80.18,77331.34,22.3,-0.0002,0.0,0.01739]
[1777334531137,80.18,77330.82,22.3,-0.0002,0.0,0.0174]
[1777334536172,80.18,77335.24,22.3,-0.00019,0.0,0.01726]
[1777334541208,80.18,77336.44,22.3,-0.00019,0.0,0.01722]
[1777334546242,80.18,77335.7,22.3,-0.00019,0.0,0.01724]
[1777334551277,80.18,77341.01,22.3,-0.00019,0.0,0.01683]
[1777334556313,80.18,77342.18,22.3,-0.00019,0.0,0.0168]
[1777334558327,80.18,77348.79,22.3,-0.00019,0.0,0.01659]
[1777334563362,80.18,77349.11,22.3,-0.00019,0.0,0.01658]
[1777334568397,80.18,77348.81,22.3,-0.00019,0.0,0.01659]
[1777334573432,80.18,77349.59,22.3,-0.00019,0.0,0.01656]
[1777334578468,80.18,77343.06,22.3,-0.00019,0.0,0.01677]
[1777334583505,80.18,77353.75,22.3,-0.00019,0.0,0.01643]
[1777334586794,80.18,77344.06,22.3,-0.00019,0.0,0.01674]
[1777334589546,80.18,77335.1,22.3,-0.00019,0.0,0.01702]
[1777334593574,80.18,77312.39,22.3,-0.0002,0.0,0.01777]
[1777334594581,80.18,77305.6,22.3,-0.0002,0.0,0.01799]
[1777334599618,80.18,77301.44,22.3,-0.00021,0.0,0.01814]
[1777334604652,80.18,77303.97,22.3,-0.0002,0.0,0.01805]
[1777334609687,80.18,77302.29,22.3,-0.00021,0.0,0.01811]
[1777334611701,80.18,77301.74,22.3,-0.0002,0.0,0.01787]
[1777334616735,80.18,77297.56,22.3,-0.0002,0.0,0.01801]
[1777334621770,80.18,77298.83,22.3,-0.0002,0.0,0.01797]
[1777334626806,80.18,77303.65,22.3,-0.0002,0.0,0.01781]
[1777334631840,80.18,77302.78,22.3,-0.0002,0.0,0.01784]
[1777334636876,80.18,77305.26,22.3,-0.0002,0.0,0.01775]
[1777334640904,80.18,77298.85,22.3,-0.0002,0.0,0.01797]
[1777334645939,80.18,77300.17,22.3,-0.0002,0.0,0.01792]
[1777334650973,80.18,77301.58,22.3,-0.0002,0.0,0.01788]
[1777334656020,80.18,77299.24,22.3,-0.0002,0.0,0.01796]
[1777334661043,80.18,77293.14,22.3,-0.00021,0.0,0.01816]
[1777334666079,80.18,77286.59,22.3,-0.00021,0.0,0.01839]
[1777334671114,80.18,77285.58,22.3,-0.00021,0.0,0.01817]
[1777334676149,80.18,77285.31,22.3,-0.00021,0.0,0.01818]
[1777334681184,80.18,77282.78,22.3,-0.00021,0.0,0.01826]
[1777334686218,80.18,77283.83,22.3,-0.00021,0.0,0.01823]
[1777334691253,80.18,77286.19,22.3,-0.00021,0.0,0.01815]
[1777334694505,80.18,77288.54,22.3,-0.00021,0.0,0.01807]
[1777334700319,80.18,77291.93,22.3,-0.0002,0.0,0.01795]
[1777334703399,80.18,77286.38,22.3,-0.00021,0.0,0.01814]
[1777334703501,80.18,77280.03,22.3,-0.00021,0.0,0.01836]
[1777334709381,80.18,77275.01,22.3,-0.00021,0.0,0.01853]
[1777334714416,80.18,77272.41,22.3,-0.00021,0.0,0.01862]
[1777334719451,80.18,77275.53,22.3,-0.00021,0.0,0.01851]
[1777334724486,80.18,77272.67,22.3,-0.00021,0.0,0.01861]
[1777334727507,80.18,77290.63,22.3,-0.0002,0.0,0.01799]
[1777334730709,80.18,77294.85,22.3,-0.0002,0.0,0.01785]
[1777334731537,80.18,77294.24,22.3,-0.0002,0.0,0.01762]
[1777334736573,80.18,77292.41,22.3,-0.0002,0.0,0.01768]
[1777334741608,80.18,77292.36,22.3,-0.0002,0.0,0.01768]
[1777334742633,80.18,77292.36,22.3,-0.0002,0.0,0.01768]
[1777334748657,80.18,77294.58,22.3,-0.0002,0.0,0.01761]
[1777334753694,80.18,77296.01,22.3,-0.0002,0.0,0.01756]
[1777334758727,80.18,77294.85,22.3,-0.0002,0.0,0.0176]
[1777334762755,80.18,77288.12,22.3,-0.0002,0.0,0.01783]
[1777334767790,80.18,77282.63,22.3,-0.00021,0.0,0.01801]
[1777334772826,80.18,77285.75,22.3,-0.0002,0.0,0.01791]
[1777334777861,80.18,77282.46,22.3,-0.00021,0.0,0.01802]
[1777334782896,80.18,77282.13,22.3,-0.00021,0.0,0.01803]
[1777334787934,80.18,77282.57,22.3,-0.00021,0.0,0.01801]
[1777334791961,80.18,77281.18,22.3,-0.0002,0.0,0.01781]
[1777334795990,80.18,77274.12,22.3,-0.00021,0.0,0.01805]
[1777334801025,80.18,77277.02,22.3,-0.0002,0.0,0.01795]
[1777334806060,80.18,77273.55,22.3,-0.00021,0.0,0.01807]
[1777334811095,80.18,77272.46,22.3,-0.00021,0.0,0.0181]
[1777334816130,80.18,77272.21,22.3,-0.00021,0.0,0.01811]
[1777334821165,80.18,77268.87,22.3,-0.00021,0.0,0.01823]
[1777334826200,80.18,77267.57,22.3,-0.00021,0.0,0.01827]
[1777334832242,80.18,77266.04,22.3,-0.00021,0.0,0.01832]
[1777334837277,80.18,77265.64,22.3,-0.00021,0.0,0.01834]
[1777334843318,80.18,77266.57,22.3,-0.00021,0.0,0.0183]
[1777334848354,80.18,77268.17,22.3,-0.00021,0.0,0.01825]
[1777334851375,80.18,77266.92,22.3,-0.00021,0.0,0.01804]
[1777334856409,80.18,77264.02,22.3,-0.00021,0.0,0.01813]
[1777334861445,80.18,77261.03,22.3,-0.00021,0.0,0.01824]
[1777334866480,80.18,77263.21,22.3,-0.00021,0.0,0.01816]
[1777334868495,80.18,77270.75,22.3,-0.0002,0.0,0.01791]
[1777334873529,80.18,77270.46,22.3,-0.0002,0.0,0.01792]
[1777334875545,80.18,77279.12,22.3,-0.0002,0.0,0.01762]
[1777334877558,80.18,77290.43,22.3,-0.0002,0.0,0.01725]
[1777334882593,80.18,77292.26,22.3,-0.0002,0.0,0.01719]
[1777334887629,80.18,77296.94,22.3,-0.00019,0.0,0.01704]
[1777334892663,80.18,77303.42,22.3,-0.00019,0.0,0.01683]
[1777334894139,80.18,77303.42,22.3,-0.00019,0.0,0.01683]
[1777334897358,80.18,77303.35,22.3,-0.00019,0.0,0.01683]
[1777334902736,80.18,77302.73,22.3,-0.00019,0.0,0.01685]
[1777334907770,80.18,77302.77,22.3,-0.00019,0.0,0.01685]
[1777334911799,80.18,77302.36,22.3,-0.00019,0.0,0.01662]
[1777334916834,80.18,77303.81,22.3,-0.00019,0.0,0.01658]
[1777334922875,80.18,77305.81,22.3,-0.00019,0.0,0.01652]
[1777334927911,80.18,77306.81,22.3,-0.00019,0.0,0.01648]
[1777334931939,80.18,77314.43,22.3,-0.00018,0.0,0.01625]
[1777334936974,80.18,77318.66,22.3,-0.00018,0.0,0.01612]
[1777334942008,80.18,77320.92,22.3,-0.00018,0.0,0.01605]
[1777334947044,80.18,77322.75,22.3,-0.00018,0.0,0.01599]
[1777334950065,80.18,77329.2,22.3,-0.00018,0.0,0.01579]
[1777334953088,80.18,77337.13,22.3,-0.00018,0.0,0.01556]
[1777334956110,80.18,77328.45,22.3,-0.00018,0.0,0.01582]
[1777334962151,80.18,77327.05,22.3,-0.00018,0.0,0.01586]
[1777334967186,80.18,77327.66,22.3,-0.00018,0.0,0.01584]
[1777334969201,80.18,77335.61,22.3,-0.00018,0.0,0.0156]
[1777334971215,80.18,77342.64,22.3,-0.00017,0.0,0.01517]
[1777334976250,80.18,77344.25,22.3,-0.00017,0.0,0.01512]
[1777334980278,80.18,77353.73,22.3,-0.00017,0.0,0.01485]
[1777334982292,80.18,77362.02,22.3,-0.00016,0.0,0.01462]
[1777334987327,80.18,77362.86,22.3,-0.00016,0.0,0.01459]
[1777334992363,80.18,77356.8,22.3,-0.00017,0.0,0.01476]
[1777334997399,80.18,77353.43,22.3,-0.00017,0.0,0.01486]
[1777335002436,80.18,77360.56,22.3,-0.00017,0.0,0.01466]
[1777335004450,80.18,77350.77,22.3,-0.00017,0.0,0.01494]
[1777335006464,80.18,77336.19,22.3,-0.00017,0.0,0.01536]
[1777335008478,80.18,77329.05,22.3,-0.00018,0.0,0.01557]
[1777335013513,80.18,77334.93,22.3,-0.00017,0.0,0.0154]
[1777335018547,80.18,77334.39,22.3,-0.00017,0.0,0.01541]
[1777335022576,80.18,77341.96,22.3,-0.00017,0.0,0.01519]
[1777335027611,80.18,77336.15,22.3,-0.00017,0.0,0.01536]
[1777335031639,80.18,77336.01,22.3,-0.00017,0.0,0.01514]
[1777335036674,80.18,77343.94,22.3,-0.00017,0.0,0.01491]
[1777335038688,80.18,77359.63,22.3,-0.00016,0.0,0.01447]
[1777335043723,80.18,77362.62,22.3,-0.00016,0.0,0.01439]
[1777335045737,80.18,77370.32,22.3,-0.00016,0.0,0.01417]
[1777335050775,80.18,77373.33,22.3,-0.00016,0.0,0.01409]
[1777335055811,80.18,77377.16,22.3,-0.00016,0.0,0.01399]
[1777335060846,80.18,77380.11,22.3,-0.00016,0.0,0.01391]
[1777335064873,80.18,77390.43,22.3,-0.00015,0.0,0.01363]
[1777335065881,80.18,77397.91,22.3,-0.00015,0.0,0.01344]
[1777335070916,80.18,77397.71,22.3,-0.00015,0.0,0.01344]
[1777335075951,80.18,77398.04,22.3,-0.00015,0.0,0.01343]
[1777335080986,80.18,77402.25,22.3,-0.00015,0.0,0.01333]
[1777335086029,80.18,77415.43,22.3,-0.00015,0.0,0.01299]
[1777335091064,80.18,77419.18,22.3,-0.00014,0.0,0.0127]
[1777335095092,80.18,77428.34,22.3,-0.00014,0.0,0.01248]
[1777335097106,80.18,77417.37,22.3,-0.00014,0.0,0.01275]
[1777335102141,80.18,77411.24,22.3,-0.00014,0.0,0.0129]
[1777335107176,80.18,77408.42,22.3,-0.00015,0.0,0.01297]
[1777335112211,80.18,77408.13,22.3,-0.00015,0.0,0.01298]
[1777335117246,80.18,77407.86,22.3,-0.00015,0.0,0.01299]
[1777335119260,80.18,77401.03,22.3,-0.00015,0.0,0.01316]
[1777335124295,80.18,77397.43,22.3,-0.00015,0.0,0.01325]
[1777335129330,80.18,77395.62,22.3,-0.00015,0.0,0.0133]
[1777335134364,80.18,77394.47,22.3,-0.00015,0.0,0.01333]
[1777335139400,80.18,77393.47,22.3,-0.00015,0.0,0.01335]
[1777335145441,80.18,77393.72,22.3,-0.00015,0.0,0.01335]
[1777335150479,80.18,77393.37,22.3,-0.00015,0.0,0.01336]
[1777335151486,80.18,77393.79,22.3,-0.00015,0.0,0.01315]
[1777335156521,80.18,77392.65,22.3,-0.00015,0.0,0.01318]
[1777335161556,80.18,77387.33,22.3,-0.00015,0.0,0.01331]
[1777335166591,80.18,77386.41,22.3,-0.00015,0.0,0.01334]
[1777335172632,80.18,77386.86,22.3,-0.00015,0.0,0.01333]
[1777335177668,80.18,77386.45,22.3,-0.00015,0.0,0.01334]
[1777335182703,80.18,77386.53,22.3,-0.00015,0.0,0.01333]
[1777335188745,80.18,77386.88,22.3,-0.00015,0.0,0.01332]
[1777335191765,80.18,77374.82,22.3,-0.00015,0.0,0.01364]
[1777335197807,80.18,77370.34,22.3,-0.00015,0.0,0.01376]
[1777335202843,80.18,77367.46,22.3,-0.00016,0.0,0.01384]
[1777335207878,80.18,77361.4,22.3,-0.00016,0.0,0.014]
[1777335209892,80.18,77349.79,22.3,-0.00016,0.0,0.01432]
[1777335214926,80.18,77339.12,22.3,-0.00016,0.0,0.0144]
[1777335215715,80.18,77339.12,22.3,-0.00016,0.0,0.0144]
[1777335215941,80.18,77329.11,22.3,-0.00017,0.0,0.01468]
[1777335216945,80.18,77317.47,22.3,-0.00017,0.0,0.01502]
[1777335218916,80.18,77314.97,22.3,-0.00017,0.0,0.01509]
[1777335221152,80.18,77314.9,22.3,-0.00017,0.0,0.01509]
[1777335225232,80.18,77306.56,22.3,-0.00017,0.0,0.01533]
[1777335231043,80.18,77300.45,22.3,-0.00018,0.0,0.01552]
[1777335236079,80.18,77302.77,22.3,-0.00018,0.0,0.01545]
[1777335241113,80.18,77305.18,22.3,-0.00017,0.0,0.01537]
[1777335246148,80.18,77305.01,22.3,-0.00017,0.0,0.01538]
[1777335251184,80.18,77303.65,22.3,-0.00018,0.0,0.01542]
[1777335256220,80.18,77306.31,22.3,-0.00017,0.0,0.01534]
[1777335261255,80.18,77309.25,22.3,-0.00017,0.0,0.01525]
[1777335263268,80.18,77319.9,22.3,-0.00017,0.0,0.01494]
[1777335268304,80.18,77319.74,22.3,-0.00017,0.0,0.01495]
[1777335271326,80.18,77319.42,22.3,-0.00017,0.0,0.01474]
[1777335276359,80.18,77315.85,22.3,-0.00017,0.0,0.01484]
[1777335281394,80.18,77316.13,22.3,-0.00017,0.0,0.01483]
[1777335286429,80.18,77317.14,22.3,-0.00017,0.0,0.0148]
[1777335291465,80.18,77316.71,22.3,-0.00017,0.0,0.01482]
[1777335296500,80.18,77317.42,22.3,-0.00017,0.0,0.0148]
[1777335301535,80.18,77311.5,22.3,-0.00017,0.0,0.01497]
[1777335306570,80.18,77303.3,22.3,-0.00017,0.0,0.01521]
[1777335311605,80.18,77312.52,22.3,-0.00017,0.0,0.01494]
[1777335316639,80.18,77316.78,22.3,-0.00017,0.0,0.01481]
[1777335321675,80.18,77322.78,22.3,-0.00017,0.0,0.01464]
[1777335324696,80.18,77329.47,22.3,-0.00016,0.0,0.01446]
[1777335330738,80.18,77323.41,22.3,-0.00017,0.0,0.01463]
[1777335335772,80.18,77320.83,22.3,-0.00016,0.0,0.01448]
[1777335340808,80.18,77321.15,22.3,-0.00016,0.0,0.01447]
[1777335346850,80.18,77326.52,22.3,-0.00016,0.0,0.01432]
[1777335349871,80.18,77335.18,22.3,-0.00016,0.0,0.01408]
[1777335354906,80.18,77329.93,22.3,-0.00016,0.0,0.01423]
[1777335359941,80.18,77334.01,22.3,-0.00016,0.0,0.01412]
[1777335364975,80.18,77337.19,22.3,-0.00016,0.0,0.01403]
[1777335367996,80.18,77347.91,22.3,-0.00016,0.0,0.01374]
[1777335373032,80.18,77350.9,22.3,-0.00015,0.0,0.01366]
[1777335378069,80.18,77351.23,22.3,-0.00015,0.0,0.01365]
[1777335383103,80.18,77340.6,22.3,-0.00016,0.0,0.01394]
[1777335386124,80.18,77333.6,22.3,-0.00016,0.0,0.01413]
[1777335389145,80.18,77342.2,22.3,-0.00016,0.0,0.01389]
[1777335391159,80.18,77342.88,22.3,-0.00015,0.0,0.01367]
[1777335393173,80.18,77349.89,22.3,-0.00015,0.0,0.01348]
[1777335396195,80.18,77361.32,22.3,-0.00015,0.0,0.01319]
[1777335400223,80.18,77369.78,22.3,-0.00015,0.0,0.01297]
[1777335405258,80.18,77371.94,22.3,-0.00015,0.0,0.01292]
[1777335410293,80.18,77380.54,22.3,-0.00014,0.0,0.0127]
[1777335415328,80.18,77381.32,22.3,-0.00014,0.0,0.01268]
[1777335420710,80.18,77379.28,22.3,-0.00014,0.0,0.01273]
[1777335420746,80.18,77379.28,22.3,-0.00014,0.0,0.01273]
[1777335421382,80.18,77408.21,22.3,-0.00013,0.0,0.01203]
[1777335422820,80.18,77408.21,22.3,-0.00013,0.0,0.01203]
[1777335428419,80.18,77408.66,22.3,-0.00013,0.0,0.01202]
[1777335433455,80.18,77415.55,22.3,-0.00013,0.0,0.01186]
[1777335438490,80.18,77416.12,22.3,-0.00013,0.0,0.01184]
[1777335443529,80.18,77407.64,22.3,-0.00013,0.0,0.01204]
[1777335448563,80.18,77413.69,22.3,-0.00013,0.0,0.0119]
[1777335451584,80.18,77413.53,22.3,-0.00013,0.0,0.01172]
[1777335456619,80.18,77413.31,22.3,-0.00013,0.0,0.01173]
[1777335461654,80.18,77413.31,22.3,-0.00013,0.0,0.01173]
[1777335465681,80.18,77406.27,22.3,-0.00013,0.0,0.01189]
[1777335470716,80.18,77400.07,22.3,-0.00013,0.0,0.01204]
[1777335475753,80.18,77396.48,22.3,-0.00014,0.0,0.01212]
[1777335480788,80.18,77394.97,22.3,-0.00014,0.0,0.01216]
[1777335485822,80.18,77384.51,22.3,-0.00014,0.0,0.01241]
[1777335490858,80.18,77383.69,22.3,-0.00014,0.0,0.01243]
[1777335496900,80.18,77384.71,22.3,-0.00014,0.0,0.01241]
[1777335501943,80.18,77384.78,22.3,-0.00014,0.0,0.0124]
[1777335506978,80.18,77383.11,22.3,-0.00014,0.0,0.01245]
[1777335508992,80.18,77375.55,22.3,-0.00014,0.0,0.01263]
[1777335514027,80.18,77367.9,22.3,-0.00014,0.0,0.01263]
[1777335519070,80.18,77370.23,22.3,-0.00014,0.0,0.01257]
[1777335521085,80.18,77363.96,22.3,-0.00014,0.0,0.01273]
[1777335523099,80.18,77355.77,22.3,-0.00015,0.0,0.01293]
[1777335528134,80.18,77351.67,22.3,-0.00015,0.0,0.01304]
[1777335533168,80.18,77348.85,22.3,-0.00015,0.0,0.01311]
[1777335538204,80.18,77342.43,22.3,-0.00015,0.0,0.01327]
[1777335543239,80.18,77339.98,22.3,-0.00015,0.0,0.01334]
[1777335546260,80.18,77332.94,22.3,-0.00015,0.0,0.01352]
[1777335551295,80.18,77332.62,22.3,-0.00015,0.0,0.01353]
[1777335556332,80.18,77331.89,22.3,-0.00015,0.0,0.01355]
[1777335559353,80.18,77323.52,22.3,-0.00016,0.0,0.01377]
[1777335560360,80.18,77311.49,22.3,-0.00016,0.0,0.0141]
[1777335564388,80.18,77304.71,22.3,-0.00016,0.0,0.01429]
[1777335569423,80.18,77299.97,22.3,-0.00016,0.0,0.01442]
[1777335572445,80.18,77284.18,22.3,-0.00017,0.0,0.01465]
[1777335577480,80.18,77280.08,22.3,-0.00017,0.0,0.01477]
[1777335581508,80.18,77273.78,22.3,-0.00017,0.0,0.01495]
[1777335586543,80.18,77270.67,22.3,-0.00017,0.0,0.01504]
[1777335591578,80.18,77275.43,22.3,-0.00017,0.0,0.0149]
[1777335596612,80.18,77276.1,22.3,-0.00017,0.0,0.01488]
[1777335601648,80.18,77274.95,22.3,-0.00017,0.0,0.01491]
[1777335606683,80.18,77273.91,22.3,-0.00017,0.0,0.01494]
[1777335611718,80.18,77276.45,22.3,-0.00017,0.0,0.01487]
[1777335620784,80.18,77276.07,22.3,-0.00017,0.0,0.01488]
[1777335626826,80.18,77276.55,22.3,-0.00017,0.0,0.01487]
[1777335631861,80.18,77275.28,22.3,-0.00017,0.0,0.01468]
[1777335636895,80.18,77274.17,22.3,-0.00017,0.0,0.01471]
[1777335637903,80.18,77264.7,22.3,-0.00017,0.0,0.01499]
[1777335642938,80.18,77267.22,22.3,-0.00017,0.0,0.01491]
[1777335647973,80.18,77265.14,22.3,-0.00017,0.0,0.01497]
[1777335653008,80.18,77267.38,22.3,-0.00017,0.0,0.01491]
[1777335658043,80.18,77265.99,22.3,-0.00017,0.0,0.01495]
[1777335663077,80.18,77266.16,22.3,-0.00017,0.0,0.01494]
[1777335673148,80.18,77264.27,22.3,-0.00017,0.0,0.015]
[1777335679190,80.18,77265.1,22.3,-0.00017,0.0,0.01498]
[1777335684225,80.18,77266.04,22.3,-0.00017,0.0,0.01495]
[1777335687246,80.18,77273.5,22.3,-0.00017,0.0,0.01473]
[1777335692281,80.18,77265.76,22.3,-0.00017,0.0,0.01473]
[1777335695302,80.18,77273.73,22.3,-0.00017,0.0,0.01451]
[1777335702351,80.18,77269.7,22.3,-0.00017,0.0,0.01462]
[1777335707386,80.18,77270.94,22.3,-0.00017,0.0,0.01459]
[1777335712420,80.18,77271.84,22.3,-0.00017,0.0,0.01456]
[1777335717456,80.18,77271.11,22.3,-0.00017,0.0,0.01458]
[1777335722490,80.18,77274.36,22.3,-0.00017,0.0,0.01449]
[1777335726519,80.18,77280.52,22.3,-0.00016,0.0,0.01432]
[1777335731554,80.18,77285.82,22.3,-0.00016,0.0,0.01417]
[1777335736589,80.18,77283.79,22.3,-0.00016,0.0,0.01422]
[1777335741624,80.18,77287.92,22.3,-0.00016,0.0,0.01411]
[1777335746659,80.18,77288.42,22.3,-0.00016,0.0,0.0141]
[1777335751694,80.18,77293.45,22.3,-0.00016,0.0,0.01375]
[1777335755722,80.18,77301.49,22.3,-0.00015,0.0,0.01353]
[1777335760759,80.18,77303.63,22.3,-0.00015,0.0,0.01348]
[1777335766801,80.18,77303.2,22.3,-0.00015,0.0,0.01349]
[1777335771839,80.18,77294.98,22.3,-0.00016,0.0,0.01371]
[1777335776874,80.18,77292.76,22.3,-0.00016,0.0,0.01377]
[1777335781909,80.18,77291.51,22.3,-0.00016,0.0,0.0138]
[1777335786946,80.18,77292.33,22.3,-0.00016,0.0,0.01378]
[1777335792988,80.18,77292.7,22.3,-0.00016,0.0,0.01377]
[1777335798023,80.18,77294.79,22.3,-0.00016,0.0,0.01371]
[1777335803058,80.18,77293.84,22.3,-0.00016,0.0,0.01374]
[1777335808093,80.18,77292.56,22.3,-0.00016,0.0,0.01377]
[1777335811114,80.18,77292.41,22.3,-0.00015,0.0,0.01357]
[1777335816149,80.18,77292.3,22.3,-0.00015,0.0,0.01357]
[1777335821184,80.18,77292.3,22.3,-0.00015,0.0,0.01357]
[1777335826219,80.18,77291.5,22.3,-0.00015,0.0,0.01359]
[1777335832267,80.18,77291.99,22.3,-0.00015,0.0,0.01358]
[1777335838310,80.18,77292.09,22.3,-0.00015,0.0,0.01358]
[1777335843345,80.18,77290.7,22.3,-0.00016,0.0,0.01361]
[1777335845359,80.18,77282.39,22.3,-0.00016,0.0,0.01384]
[1777335849387,80.18,77275.72,22.3,-0.00016,0.0,0.01402]
[1777335854422,80.18,77276.36,22.3,-0.00016,0.0,0.014]
[1777335859457,80.18,77275.55,22.3,-0.00016,0.0,0.01402]
[1777335865499,80.18,77277.24,22.3,-0.00016,0.0,0.01398]
[1777335867513,80.18,77270.04,22.3,-0.00016,0.0,0.01418]
[1777335872547,80.18,77262.98,22.3,-0.00016,0.0,0.01416]
[1777335877583,80.18,77262.44,22.3,-0.00016,0.0,0.01417]
[1777335882618,80.18,77267.7,22.3,-0.00016,0.0,0.01403]
[1777335887652,80.18,77262.55,22.3,-0.00016,0.0,0.01417]
[1777335892690,80.18,77260.19,22.3,-0.00016,0.0,0.01423]
[1777335897724,80.18,77257.42,22.3,-0.00016,0.0,0.01431]
[1777335901756,80.18,77268.17,22.3,-0.00016,0.0,0.01401]
[1777335903770,80.18,77275.71,22.3,-0.00016,0.0,0.01381]
[1777335908805,80.18,77275.22,22.3,-0.00016,0.0,0.01382]
[1777335912833,80.18,77267.6,22.3,-0.00016,0.0,0.01403]
[1777335916860,80.18,77260.99,22.3,-0.00016,0.0,0.01421]
[1777335921896,80.18,77258.42,22.3,-0.00016,0.0,0.01428]
[1777335922903,80.18,77251.16,22.3,-0.00017,0.0,0.01449]
[1777335927938,80.18,77257.34,22.3,-0.00016,0.0,0.01431]
[1777335932973,80.18,77255.76,22.3,-0.00016,0.0,0.01414]
[1777335938008,80.18,77254.83,22.3,-0.00016,0.0,0.01417]
[1777335943043,80.18,77254.63,22.3,-0.00016,0.0,0.01417]
[1777335948078,80.18,77253.98,22.3,-0.00016,0.0,0.01419]
[1777335953113,80.18,77257.44,22.3,-0.00016,0.0,0.0141]
[1777335958148,80.18,77263.09,22.3,-0.00016,0.0,0.01394]
[1777335960162,80.18,77269.72,22.3,-0.00016,0.0,0.01376]
[1777335965196,80.18,77274.01,22.3,-0.00016,0.0,0.01364]
[1777335970232,80.18,77279.53,22.3,-0.00015,0.0,0.0135]
[1777335971239,80.18,77272.59,22.3,-0.00016,0.0,0.01368]
[1777335976273,80.18,77271.28,22.3,-0.00016,0.0,0.01372]
[1777335981308,80.18,77268.41,22.3,-0.00016,0.0,0.01379]
[1777335986344,80.18,77261.87,22.3,-0.00016,0.0,0.01397]
[1777335988358,80.18,77253.63,22.3,-0.00016,0.0,0.0142]
[1777335993463,80.18,77250.37,22.3,-0.00016,0.0,0.01408]
[1777335998497,80.18,77252.49,22.3,-0.00016,0.0,0.01402]
[1777336003533,80.18,77252.78,22.3,-0.00016,0.0,0.01401]
[1777336008568,80.18,77257.85,22.3,-0.00016,0.0,0.01387]
[1777336013609,80.18,77259.9,22.3,-0.00016,0.0,0.01381]
[1777336018644,80.18,77261.2,22.3,-0.00016,0.0,0.01378]
[1777336023679,80.18,77261.2,22.3,-0.00016,0.0,0.01378]
[1777336028713,80.18,77262.2,22.3,-0.00016,0.0,0.01375]
[1777336031735,80.18,77254.74,22.3,-0.00016,0.0,0.01396]
[1777336036769,80.18,77253.28,22.3,-0.00016,0.0,0.014]
[1777336041805,80.18,77249.23,22.3,-0.00016,0.0,0.01411]
[1777336046839,80.18,77246.04,22.3,-0.00016,0.0,0.0142]
[1777336048854,80.18,77239.07,22.3,-0.00017,0.0,0.01439]
[1777336053888,80.18,77231.67,22.3,-0.00017,0.0,0.01438]
[1777336058923,80.18,77232.18,22.3,-0.00017,0.0,0.01437]
[1777336063959,80.18,77232.94,22.3,-0.00017,0.0,0.01435]
[1777336068994,80.18,77237.89,22.3,-0.00016,0.0,0.01421]
[1777336074029,80.18,77240.84,22.3,-0.00016,0.0,0.01412]
[1777336079064,80.18,77242.16,22.3,-0.00016,0.0,0.01409]
[1777336082085,80.18,77252.51,22.3,-0.00016,0.0,0.0138]
[1777336087120,80.18,77247.05,22.3,-0.00016,0.0,0.01395]
[1777336092155,80.18,77246.82,22.3,-0.00016,0.0,0.01396]
[1777336097190,80.18,77243.83,22.3,-0.00016,0.0,0.01404]
[1777336102226,80.18,77245.28,22.3,-0.00016,0.0,0.014]
[1777336107264,80.18,77245.11,22.3,-0.00016,0.0,0.01401]
[1777336111289,80.18,77245.35,22.3,-0.00016,0.0,0.01379]
[1777336116323,80.18,77244.61,22.3,-0.00016,0.0,0.01381]
[1777336121359,80.18,77243.21,22.3,-0.00016,0.0,0.01384]
[1777336126393,80.18,77242.35,22.3,-0.00016,0.0,0.01387]
[1777336131429,80.18,77242.0,22.3,-0.00016,0.0,0.01388]
[1777336136463,80.18,77241.73,22.3,-0.00016,0.0,0.01388]
[1777336141499,80.18,77240.16,22.3,-0.00016,0.0,0.01393]
[1777336146533,80.18,77245.79,22.3,-0.00016,0.0,0.01377]
[1777336151569,80.18,77242.41,22.3,-0.00016,0.0,0.01387]
[1777336156603,80.18,77241.11,22.3,-0.00016,0.0,0.0139]
[1777336161639,80.18,77242.29,22.3,-0.00016,0.0,0.01387]
[1777336166674,80.18,77243.02,22.3,-0.00016,0.0,0.01385]
[1777336171709,80.18,77236.73,22.3,-0.00016,0.0,0.01381]
[1777336176744,80.18,77235.99,22.3,-0.00016,0.0,0.01383]
[1777336181779,80.18,77236.22,22.3,-0.00016,0.0,0.01382]
[1777336186813,80.18,77230.3,22.3,-0.00016,0.0,0.01398]
[1777336191849,80.18,77228.47,22.3,-0.00016,0.0,0.01404]
[1777336196883,80.18,77230.06,22.3,-0.00016,0.0,0.01399]
[1777336201922,80.18,77237.94,22.3,-0.00016,0.0,0.01378]
[1777336206957,80.18,77235.52,22.3,-0.00016,0.0,0.01384]
[1777336211992,80.18,77235.76,22.3,-0.00016,0.0,0.01383]
[1777336215017,80.18,77227.96,22.3,-0.00016,0.0,0.01405]
[1777336220051,80.18,77226.49,22.3,-0.00016,0.0,0.01409]
[1777336225092,80.18,77229.53,22.3,-0.00016,0.0,0.01401]
[1777336230127,80.18,77228.63,22.3,-0.00016,0.0,0.01403]
[1777336231133,80.18,77228.73,22.3,-0.00016,0.0,0.01381]
[1777336236169,80.18,77226.15,22.3,-0.00016,0.0,0.01388]
[1777336241204,80.18,77221.28,22.3,-0.00016,0.0,0.01402]
[1777336246239,80.18,77220.69,22.3,-0.00016,0.0,0.01403]
[1777336251274,80.18,77221.27,22.3,-0.00016,0.0,0.01402]
[1777336256309,80.18,77216.79,22.3,-0.00016,0.0,0.01414]
[1777336261558,80.18,77220.04,22.3,-0.00016,0.0,0.01405]
[1777336267385,80.18,77217.81,22.3,-0.00016,0.0,0.01411]
[1777336273428,80.18,77221.77,22.3,-0.00016,0.0,0.014]
[1777336278463,80.18,77222.86,22.3,-0.00016,0.0,0.01397]
[1777336283498,80.18,77223.16,22.3,-0.00016,0.0,0.01397]
[1777336288532,80.18,77225.22,22.3,-0.00016,0.0,0.01391]
[1777336291554,80.18,77234.75,22.3,-0.00015,0.0,0.01344]
[1777336298603,80.18,77235.86,22.3,-0.00015,0.0,0.01341]
[1777336301623,80.18,77246.98,22.3,-0.00015,0.0,0.01312]
[1777336306659,80.18,77250.21,22.3,-0.00015,0.0,0.01303]
[1777336309680,80.18,77256.86,22.3,-0.00015,0.0,0.01286]
[1777336314715,80.18,77258.65,22.3,-0.00015,0.0,0.01282]
[1777336319750,80.18,77259.38,22.3,-0.00015,0.0,0.0128]
[1777336324785,80.18,77264.57,22.3,-0.00015,0.0,0.01267]
[1777336329821,80.18,77264.8,22.3,-0.00015,0.0,0.01266]
[1777336340898,80.18,77264.96,22.3,-0.00015,0.0,0.01266]
[1777336345932,80.18,77264.8,22.3,-0.00015,0.0,0.01266]
[1777336348954,80.18,77256.67,22.3,-0.00015,0.0,0.01287]
[1777336351975,80.18,77256.34,22.3,-0.00015,0.0,0.01268]
[1777336357011,80.18,77254.79,22.3,-0.00015,0.0,0.01271]
[1777336360033,80.18,77274.43,22.3,-0.00014,0.0,0.01223]
[1777336361040,80.18,77287.8,22.3,-0.00014,0.0,0.0119]
[1777336366075,80.18,77289.68,22.3,-0.00014,0.0,0.01186]
[1777336371110,80.18,77292.4,22.3,-0.00013,0.0,0.01179]
[1777336377151,80.18,77293.85,22.3,-0.00013,0.0,0.01176]
[1777336382187,80.18,77294.49,22.3,-0.00013,0.0,0.01175]
[1777336387223,80.18,77290.77,22.3,-0.00014,0.0,0.01183]
[1777336392258,80.18,77285.72,22.3,-0.00014,0.0,0.01195]
[1777336397294,80.18,77281.5,22.3,-0.00014,0.0,0.01205]
[1777336402328,80.18,77270.8,22.3,-0.00014,0.0,0.01232]
[1777336403335,80.18,77262.49,22.3,-0.00014,0.0,0.01252]
[1777336408369,80.18,77257.24,22.3,-0.00015,0.0,0.01265]
[1777336411393,80.18,77257.23,22.3,-0.00014,0.0,0.01246]
[1777336416427,80.18,77257.67,22.3,-0.00014,0.0,0.01244]
[1777336422470,80.18,77257.09,22.3,-0.00014,0.0,0.01246]
[1777336427504,80.18,77256.33,22.3,-0.00014,0.0,0.01248]
[1777336429519,80.18,77265.43,22.3,-0.00014,0.0,0.01225]
[1777336434554,80.18,77268.7,22.3,-0.00014,0.0,0.01217]
[1777336439589,80.18,77266.78,22.3,-0.00014,0.0,0.01222]
[1777336441603,80.18,77259.23,22.3,-0.00014,0.0,0.01241]
[1777336446638,80.18,77257.45,22.3,-0.00014,0.0,0.01245]
[1777336451674,80.18,77257.02,22.3,-0.00014,0.0,0.01246]
[1777336456709,80.18,77256.46,22.3,-0.00014,0.0,0.01247]
[1777336461744,80.18,77256.6,22.3,-0.00014,0.0,0.01247]
[1777336465772,80.18,77250.0,22.3,-0.00015,0.0,0.01264]
[1777336470807,80.18,77245.07,22.3,-0.00015,0.0,0.01276]
[1777336473828,80.18,77226.49,22.3,-0.00015,0.0,0.01304]
[1777336478863,80.18,77223.11,22.3,-0.00015,0.0,0.01312]
[1777336483898,80.18,77215.07,22.3,-0.00015,0.0,0.01334]
[1777336488933,80.18,77214.14,22.3,-0.00015,0.0,0.01336]
[1777336493968,80.18,77220.62,22.3,-0.00015,0.0,0.01319]
[1777336498595,80.18,77220.29,22.3,-0.00015,0.0,0.0132]
[1777336500477,80.18,77227.07,22.3,-0.00015,0.0,0.01302]
[1777336501300,80.18,77228.93,22.3,-0.00015,0.0,0.01297]
[1777336503800,80.18,77231.34,22.3,-0.00015,0.0,0.01291]
[1777336507516,80.18,77237.38,22.3,-0.00015,0.0,0.01276]
[1777336513104,80.18,77236.47,22.3,-0.00015,0.0,0.01278]
[1777336518138,80.18,77239.05,22.3,-0.00015,0.0,0.01271]
[1777336523174,80.18,77237.26,22.3,-0.00015,0.0,0.01276]
[1777336528209,80.18,77238.6,22.3,-0.00015,0.0,0.01273]
[1777336533245,80.18,77234.77,22.3,-0.00015,0.0,0.01262]
[1777336538280,80.18,77232.0,22.3,-0.00015,0.0,0.01269]
[1777336540293,80.18,77242.27,22.3,-0.00014,0.0,0.01243]
[1777336545329,80.18,77243.58,22.3,-0.00014,0.0,0.0124]
[1777336548350,80.18,77251.62,22.3,-0.00014,0.0,0.0122]
[1777336553440,80.18,77251.81,22.3,-0.00014,0.0,0.0122]
[1777336559426,80.18,77253.15,22.3,-0.00014,0.0,0.01217]
[1777336563455,80.18,77260.58,22.3,-0.00014,0.0,0.01199]
[1777336569506,80.18,77260.06,22.3,-0.00014,0.0,0.012]
[1777336572526,80.18,77270.22,22.3,-0.00013,0.0,0.01176]
[1777336577562,80.18,77274.06,22.3,-0.00013,0.0,0.01167]
[1777336582602,80.18,77283.32,22.3,-0.00013,0.0,0.01145]
[1777336587637,80.18,77288.69,22.3,-0.00013,0.0,0.01133]
[1777336591665,80.18,77288.47,22.3,-0.00013,0.0,0.01115]
[1777336596701,80.18,77285.9,22.3,-0.00013,0.0,0.01121]
[1777336601735,80.18,77286.01,22.3,-0.00013,0.0,0.01121]
[1777336605764,80.18,77279.89,22.3,-0.00013,0.0,0.01135]
[1777336610802,80.18,77279.4,22.3,-0.00013,0.0,0.01136]
[1777336611809,80.18,77290.36,22.3,-0.00013,0.0,0.01111]
[1777336616844,80.18,77291.34,22.3,-0.00013,0.0,0.01109]
[1777336622887,80.18,77311.68,22.3,-0.00012,0.0,0.01064]
[1777336623893,80.18,77324.58,22.3,-0.00012,0.0,0.01036]
[1777336628928,80.18,77326.79,22.3,-0.00012,0.0,0.01032]
[1777336633963,80.18,77327.11,22.3,-0.00012,0.0,0.01031]
[1777336636984,80.18,77336.35,22.3,-0.00011,0.0,0.01012]
[1777336642020,80.18,77336.72,22.3,-0.00011,0.0,0.01011]
[1777336647055,80.18,77332.48,22.3,-0.00012,0.0,0.0102]
[1777336649070,80.18,77324.29,22.3,-0.00012,0.0,0.01037]
[1777336654105,80.18,77320.42,22.3,-0.00012,0.0,0.01028]
[1777336658133,80.18,77311.03,22.3,-0.00012,0.0,0.01048]
[1777336660146,80.18,77323.3,22.3,-0.00012,0.0,0.01022]
[1777336661154,80.18,77333.44,22.3,-0.00011,0.0,0.01001]
[1777336667196,80.18,77336.01,22.3,-0.00011,0.0,0.00996]
[1777336672231,80.18,77333.78,22.3,-0.00011,0.0,0.01001]
[1777336678273,80.18,77328.99,22.3,-0.00011,0.0,0.01011]
[1777336683308,80.18,77327.32,22.3,-0.00012,0.0,0.01014]
[1777336688343,80.18,77334.86,22.3,-0.00011,0.0,0.00999]
[1777336693378,80.18,77332.26,22.3,-0.00011,0.0,0.01004]
[1777336698413,80.18,77334.17,22.3,-0.00011,0.0,0.01]
[1777336703448,80.18,77334.27,22.3,-0.00011,0.0,0.01]
[1777336708483,80.18,77343.37,22.3,-0.00011,0.0,0.00981]
[1777336710497,80.18,77357.97,22.3,-0.00011,0.0,0.00953]
[1777336711504,80.18,77358.87,22.3,-0.00011,0.0,0.00935]
[1777336716540,80.18,77357.09,22.3,-0.00011,0.0,0.00939]
[1777336721575,80.18,77358.63,22.3,-0.00011,0.0,0.00936]
[1777336726610,80.18,77361.69,22.3,-0.00011,0.0,0.0093]
[1777336731645,80.18,77370.44,22.3,-0.0001,0.0,0.00913]
[1777336735673,80.18,77376.95,22.3,-0.0001,0.0,0.00901]
[1777336740708,80.18,77388.43,22.3,-0.0001,0.0,0.0088]
[1777336741716,80.18,77394.54,22.3,-0.0001,0.0,0.00869]
[1777336745744,80.18,77388.0,22.3,-0.0001,0.0,0.00881]
[1777336747758,80.18,77379.28,22.3,-0.0001,0.0,0.00897]
[1777336752793,80.18,77380.07,22.3,-0.0001,0.0,0.00895]
[1777336757829,80.18,77379.72,22.3,-0.0001,0.0,0.00896]
[1777336762864,80.18,77379.06,22.3,-0.0001,0.0,0.00897]
[1777336767899,80.18,77384.36,22.3,-0.0001,0.0,0.00888]
[1777336771927,80.18,77384.63,22.3,-0.0001,0.0,0.00872]
[1777336776962,80.18,77386.72,22.3,-0.0001,0.0,0.00869]
[1777336781997,80.18,77382.32,22.3,-0.0001,0.0,0.00876]
[1777336787033,80.18,77380.55,22.3,-0.0001,0.0,0.0088]
[1777336791061,80.18,77374.14,22.3,-0.0001,0.0,0.00891]
[1777336796096,80.18,77372.81,22.3,-0.0001,0.0,0.00894]
[1777336800124,80.18,77366.62,22.3,-0.0001,0.0,0.00905]
[1777336801131,80.18,77356.4,22.3,-0.0001,0.0,0.00924]
[1777336806166,80.18,77368.43,22.3,-0.0001,0.0,0.00902]
[1777336811201,80.18,77370.77,22.3,-0.0001,0.0,0.00898]
[1777336812208,80.18,77381.43,22.3,-0.0001,0.0,0.00878]
[1777336816239,80.18,77389.91,22.3,-0.0001,0.0,0.00863]
[1777336821271,80.18,77393.59,22.3,-0.0001,0.0,0.00856]
[1777336823285,80.18,77402.54,22.3,-9e-05,0.0,0.00841]
[1777336824291,80.18,77414.05,22.3,-9e-05,0.0,0.00821]
[1777336829336,80.18,77415.06,22.3,-9e-05,0.0,0.00819]
[1777336831346,80.18,77415.25,22.3,-9e-05,0.0,0.00805]
[1777336836384,80.18,77415.21,22.3,-9e-05,0.0,0.00805]
[1777336841416,80.18,77417.82,22.3,-9e-05,0.0,0.00801]
[1777336846451,80.18,77417.89,22.3,-9e-05,0.0,0.00801]
[1777336851486,80.18,77420.47,22.3,-9e-05,0.0,0.00796]
[1777336856521,80.18,77423.47,22.3,-9e-05,0.0,0.00791]
[1777336861556,80.18,77426.6,22.3,-9e-05,0.0,0.00786]
[1777336862563,80.18,77433.37,22.3,-9e-05,0.0,0.00775]
[1777336864577,80.18,77424.76,22.3,-9e-05,0.0,0.00789]
[1777336868605,80.18,77418.6,22.3,-9e-05,0.0,0.00799]
[1777336873641,80.18,77416.31,22.3,-9e-05,0.0,0.00803]
[1777336878676,80.18,77414.56,22.3,-9e-05,0.0,0.00806]
[1777336883711,80.18,77416.92,22.3,-9e-05,0.0,0.00802]
[1777336888746,80.18,77428.35,22.3,-9e-05,0.0,0.00783]
[1777336892774,80.18,77426.0,22.3,-9e-05,0.0,0.00774]
[1777336895795,80.18,77437.19,22.3,-8e-05,0.0,0.00756]
[1777336900829,80.18,77436.82,22.3,-8e-05,0.0,0.00757]
[1777336903851,80.18,77443.23,22.3,-8e-05,0.0,0.00747]
[1777336908886,80.18,77444.24,22.3,-8e-05,0.0,0.00745]
[1777336909892,80.18,77451.34,22.3,-8e-05,0.0,0.00734]
[1777336914929,80.18,77449.07,22.3,-8e-05,0.0,0.00738]
[1777336919963,80.18,77461.99,22.3,-8e-05,0.0,0.00718]
[1777336925000,80.18,77460.41,22.3,-8e-05,0.0,0.0072]
[1777336930034,80.18,77463.26,22.3,-8e-05,0.0,0.00716]
[1777336935069,80.18,77465.25,22.3,-8e-05,0.0,0.00713]
[1777336940104,80.18,77466.64,22.3,-8e-05,0.0,0.00711]
[1777336943124,80.18,77474.08,22.3,-8e-05,0.0,0.007]
[1777336948160,80.18,77468.07,22.3,-8e-05,0.0,0.00709]
[1777336953197,80.18,77458.12,22.3,-8e-05,0.0,0.00711]
[1777336955214,80.18,77451.7,22.3,-8e-05,0.0,0.00721]
[1777336956221,80.18,77441.99,22.3,-8e-05,0.0,0.00736]
[1777336958235,80.18,77434.58,22.3,-8e-05,0.0,0.00747]
[1777336962263,80.18,77426.53,22.3,-9e-05,0.0,0.0076]
[1777336964277,80.18,77419.89,22.3,-9e-05,0.0,0.00771]
[1777336969311,80.18,77423.64,22.3,-9e-05,0.0,0.00765]
[1777336971326,80.18,77433.65,22.3,-8e-05,0.0,0.00749]
[1777336972332,80.18,77439.88,22.3,-8e-05,0.0,0.00739]
[1777336975354,80.18,77431.69,22.3,-8e-05,0.0,0.00752]
[1777336977368,80.18,77425.09,22.3,-9e-05,0.0,0.00762]
[1777336982403,80.18,77421.96,22.3,-9e-05,0.0,0.00767]
[1777336985424,80.18,77415.54,22.3,-9e-05,0.0,0.00778]
[1777336990459,80.18,77414.09,22.3,-9e-05,0.0,0.0078]
[1777336993481,80.18,77421.65,22.3,-9e-05,0.0,0.00768]
[1777336998521,80.18,77430.62,22.3,-8e-05,0.0,0.00753]
[1777337002550,80.18,77437.03,22.3,-8e-05,0.0,0.00743]
[1777337007585,80.18,77437.17,22.3,-8e-05,0.0,0.00743]
[1777337011613,80.18,77444.26,22.3,-8e-05,0.0,0.0072]
[1777337016648,80.18,77446.66,22.3,-8e-05,0.0,0.00716]
[1777337021683,80.18,77447.72,22.3,-8e-05,0.0,0.00714]
[1777337026718,80.18,77440.94,22.3,-8e-05,0.0,0.00725]
[1777337031752,80.18,77440.98,22.3,-8e-05,0.0,0.00725]
[1777337036788,80.18,77439.23,22.3,-8e-05,0.0,0.00727]
[1777337041823,80.18,77430.18,22.3,-8e-05,0.0,0.00741]
[1777337046858,80.18,77428.22,22.3,-8e-05,0.0,0.00744]
[1777337051893,80.18,77426.06,22.3,-8e-05,0.0,0.00748]
[1777337055920,80.18,77419.35,22.3,-9e-05,0.0,0.00758]
[1777337060957,80.18,77418.3,22.3,-9e-05,0.0,0.0076]
[1777337065992,80.18,77406.51,22.3,-9e-05,0.0,0.00779]
[1777337071029,80.18,77407.14,22.3,-9e-05,0.0,0.00765]
[1777337076064,80.18,77401.88,22.3,-9e-05,0.0,0.00773]
[1777337081098,80.18,77402.73,22.3,-9e-05,0.0,0.00772]
[1777337086133,80.18,77402.82,22.3,-9e-05,0.0,0.00771]
[1777337091169,80.18,77403.53,22.3,-9e-05,0.0,0.0077]
[1777337096205,80.18,77404.54,22.3,-9e-05,0.0,0.00769]
[1777337101240,80.18,77397.25,22.3,-9e-05,0.0,0.0078]
[1777337105268,80.18,77404.2,22.3,-9e-05,0.0,0.00769]
[1777337109296,80.18,77411.04,22.3,-9e-05,0.0,0.00758]
[1777337113324,80.18,77418.32,22.3,-8e-05,0.0,0.00747]
[1777337118360,80.18,77419.58,22.3,-8e-05,0.0,0.00745]
[1777337123395,80.18,77418.62,22.3,-8e-05,0.0,0.00746]
[1777337128429,80.18,77424.18,22.3,-8e-05,0.0,0.00738]
[1777337131451,80.18,77428.29,22.3,-8e-05,0.0,0.00719]
[1777337136486,80.18,77427.56,22.3,-8e-05,0.0,0.0072]
[1777337137493,80.18,77420.49,22.3,-8e-05,0.0,0.00731]
[1777337142528,80.18,77416.68,22.3,-8e-05,0.0,0.00737]
[1777337147563,80.18,77411.26,22.3,-8e-05,0.0,0.00745]
[1777337152598,80.18,77413.32,22.3,-8e-05,0.0,0.00742]
[1777337157633,80.18,77416.5,22.3,-8e-05,0.0,0.00737]
[1777337162669,80.18,77417.14,22.3,-8e-05,0.0,0.00736]
[1777337167705,80.18,77416.22,22.3,-8e-05,0.0,0.00737]
[1777337170312,80.18,77424.43,22.3,-8e-05,0.0,0.00725]
[1777337174753,80.18,77431.65,22.3,-8e-05,0.0,0.00714]
[1777337178782,80.18,77445.4,22.3,-8e-05,0.0,0.00693]
[1777337182810,80.18,77451.62,22.3,-8e-05,0.0,0.00684]
[1777337187845,80.18,77456.52,22.3,-8e-05,0.0,0.00677]
[1777337192372,80.18,77455.96,22.3,-8e-05,0.0,0.00678]
[1777337192474,80.18,77456.09,22.3,-7e-05,0.0,0.00666]
[1777337197915,80.18,77457.4,22.3,-7e-05,0.0,0.00664]
[1777337201942,80.18,77449.59,22.3,-8e-05,0.0,0.00675]
[1777337206978,80.18,77451.91,22.3,-8e-05,0.0,0.00672]
[1777337212015,80.18,77456.82,22.3,-7e-05,0.0,0.00665]
[1777337217050,80.18,77457.1,22.3,-7e-05,0.0,0.00665]
[1777337222085,80.18,77459.71,22.3,-7e-05,0.0,0.00661]
[1777337227120,80.18,77457.6,22.3,-7e-05,0.0,0.00664]
[1777337232155,80.18,77463.3,22.3,-7e-05,0.0,0.00656]
[1777337237190,80.18,77464.24,22.3,-7e-05,0.0,0.00655]
[1777337242225,80.18,77463.73,22.3,-7e-05,0.0,0.00655]
[1777337247259,80.18,77465.87,22.3,-7e-05,0.0,0.00652]
[1777337251288,80.18,77465.38,22.3,-7e-05,0.0,0.00642]
[1777337256322,80.18,77464.9,22.3,-7e-05,0.0,0.00642]
[1777337261358,80.18,77461.63,22.3,-7e-05,0.0,0.00647]
[1777337266393,80.18,77461.88,22.3,-7e-05,0.0,0.00646]
[1777337271427,80.18,77461.33,22.3,-7e-05,0.0,0.00647]
[1777337276462,80.18,77465.18,22.3,-7e-05,0.0,0.00642]
[1777337281498,80.18,77465.52,22.3,-7e-05,0.0,0.00641]
[1777337286533,80.18,77469.38,22.3,-7e-05,0.0,0.00636]
[1777337291567,80.18,77469.46,22.3,-7e-05,0.0,0.00636]
[1777337296603,80.18,77470.04,22.3,-7e-05,0.0,0.00635]
[1777337299643,80.18,77460.87,22.3,-7e-05,0.0,0.00648]
[1777337304678,80.18,77455.81,22.3,-7e-05,0.0,0.00655]
[1777337305685,80.18,77446.96,22.3,-7e-05,0.0,0.00667]
[1777337310720,80.18,77441.81,22.3,-8e-05,0.0,0.00674]
[1777337315755,80.18,77428.4,22.3,-8e-05,0.0,0.00682]
[1777337317769,80.18,77419.84,22.3,-8e-05,0.0,0.00694]
[1777337322805,80.18,77417.89,22.3,-8e-05,0.0,0.00697]
[1777337324819,80.18,77432.92,22.3,-8e-05,0.0,0.00675]
[1777337329854,80.18,77434.21,22.3,-8e-05,0.0,0.00673]
[1777337334889,80.18,77436.02,22.3,-8e-05,0.0,0.00671]
[1777337339924,80.18,77438.06,22.3,-7e-05,0.0,0.00668]
[1777337344959,80.18,77434.94,22.3,-8e-05,0.0,0.00672]
[1777337349995,80.18,77429.2,22.3,-8e-05,0.0,0.00681]
[1777337355031,80.18,77424.98,22.3,-8e-05,0.0,0.00687]
[1777337360067,80.18,77424.35,22.3,-8e-05,0.0,0.00688]
[1777337365102,80.18,77421.01,22.3,-8e-05,0.0,0.00692]
[1777337370136,80.18,77420.92,22.3,-8e-05,0.0,0.00693]
[1777337371143,80.18,77420.98,22.3,-8e-05,0.0,0.0068]
[1777337376179,80.18,77423.73,22.3,-8e-05,0.0,0.00676]
[1777337381214,80.18,77422.49,22.3,-8e-05,0.0,0.00678]
[1777337386249,80.18,77422.1,22.3,-8e-05,0.0,0.00679]
[1777337390277,80.18,77409.22,22.3,-8e-05,0.0,0.00697]
[1777337395312,80.18,77411.42,22.3,-8e-05,0.0,0.00694]
[1777337399340,80.18,77403.9,22.3,-8e-05,0.0,0.00705]
[1777337404374,80.18,77403.65,22.3,-8e-05,0.0,0.00706]
[1777337409410,80.18,77397.56,22.3,-8e-05,0.0,0.00715]
[1777337414445,80.18,77403.3,22.3,-8e-05,0.0,0.00706]
[1777337419482,80.18,77398.91,22.3,-8e-05,0.0,0.00713]
[1777337424518,80.18,77402.79,22.3,-8e-05,0.0,0.00707]
[1777337429552,80.18,77402.12,22.3,-8e-05,0.0,0.00708]
[1777337431565,80.18,77400.52,22.3,-8e-05,0.0,0.00698]
[1777337436601,80.18,77401.34,22.3,-8e-05,0.0,0.00697]
[1777337441636,80.18,77400.48,22.3,-8e-05,0.0,0.00698]
[1777337446671,80.18,77402.84,22.3,-8e-05,0.0,0.00695]
[1777337451706,80.18,77395.92,22.3,-8e-05,0.0,0.00705]
[1777337456742,80.18,77391.75,22.3,-8e-05,0.0,0.00711]
[1777337459763,80.18,77369.17,22.3,-8e-05,0.0,0.00746]
[1777337460770,80.18,77362.91,22.3,-9e-05,0.0,0.00756]
[1777337465805,80.18,77365.91,22.3,-8e-05,0.0,0.00751]
[1777337470840,80.18,77366.38,22.3,-8e-05,0.0,0.0075]
[1777337471846,80.18,77375.35,22.3,-8e-05,0.0,0.00736]
[1777337476883,80.18,77378.69,22.3,-8e-05,0.0,0.00731]
[1777337481918,80.18,77378.73,22.3,-8e-05,0.0,0.00731]
[1777337485952,80.18,77370.4,22.3,-8e-05,0.0,0.00744]
[1777337487964,80.18,77364.21,22.3,-9e-05,0.0,0.00754]
[1777337492999,80.18,77360.73,22.3,-8e-05,0.0,0.00746]
[1777337494008,80.18,77366.96,22.3,-8e-05,0.0,0.00736]
[1777337495015,80.18,77374.13,22.3,-8e-05,0.0,0.00725]
[1777337497029,80.18,77366.72,22.3,-8e-05,0.0,0.00737]
[1777337502064,80.18,77364.31,22.3,-8e-05,0.0,0.0074]
[1777337507099,80.18,77366.2,22.3,-8e-05,0.0,0.00737]
[1777337512134,80.18,77362.1,22.3,-8e-05,0.0,0.00744]
[1777337515155,80.18,77351.37,22.3,-9e-05,0.0,0.00761]
[1777337517067,80.18,77345.08,22.3,-9e-05,0.0,0.00771]
[1777337518103,80.18,77329.99,22.3,-9e-05,0.0,0.00796]
[1777337518178,80.18,77319.35,22.3,-9e-05,0.0,0.00814]
[1777337520193,80.18,77312.28,22.3,-9e-05,0.0,0.00826]
[1777337526234,80.18,77311.5,22.3,-9e-05,0.0,0.00827]
[1777337531270,80.18,77307.97,22.3,-0.0001,0.0,0.00834]
[1777337534290,80.18,77300.5,22.3,-0.0001,0.0,0.00847]
[1777337536305,80.18,77294.17,22.3,-0.0001,0.0,0.00858]
[1777337541340,80.18,77293.02,22.3,-0.0001,0.0,0.0086]
[1777337547382,80.18,77293.32,22.3,-0.0001,0.0,0.0086]
[1777337551409,80.18,77296.62,22.3,-0.0001,0.0,0.00839]
[1777337555438,80.18,77304.9,22.3,-9e-05,0.0,0.00825]
[1777337560473,80.18,77313.87,22.3,-9e-05,0.0,0.00809]
[1777337561480,80.18,77320.09,22.3,-9e-05,0.0,0.00799]
[1777337566515,80.18,77321.03,22.3,-9e-05,0.0,0.00797]
[1777337571550,80.18,77323.79,22.3,-9e-05,0.0,0.00792]
[1777337576975,80.18,77324.62,22.3,-9e-05,0.0,0.00791]
[1777337577061,80.18,77334.21,22.3,-9e-05,0.0,0.00775]
[1777337582627,80.18,77331.76,22.3,-9e-05,0.0,0.00779]
[1777337587662,80.18,77331.31,22.3,-9e-05,0.0,0.0078]
[1777337593704,80.18,77331.47,22.3,-9e-05,0.0,0.0078]
[1777337598739,80.18,77337.63,22.3,-9e-05,0.0,0.0077]
[1777337601760,80.18,77344.23,22.3,-9e-05,0.0,0.00759]
[1777337605788,80.18,77351.97,22.3,-8e-05,0.0,0.00747]
[1777337610823,80.18,77361.8,22.3,-8e-05,0.0,0.00731]
[1777337611830,80.18,77360.38,22.3,-8e-05,0.0,0.00721]
[1777337614851,80.18,77367.13,22.3,-8e-05,0.0,0.0071]
[1777337619886,80.18,77369.64,22.3,-8e-05,0.0,0.00707]
[1777337620893,80.18,77362.54,22.3,-8e-05,0.0,0.00717]
[1777337625928,80.18,77360.3,22.3,-8e-05,0.0,0.00721]
[1777337629961,80.18,77369.12,22.3,-8e-05,0.0,0.00707]
[1777337634996,80.18,77372.86,22.3,-8e-05,0.0,0.00702]
[1777337640032,80.18,77374.22,22.3,-8e-05,0.0,0.007]
[1777337642046,80.18,77385.46,22.3,-8e-05,0.0,0.00683]
[1777337644060,80.18,77391.85,22.3,-8e-05,0.0,0.00674]
[1777337649095,80.18,77395.46,22.3,-8e-05,0.0,0.00669]
[1777337654130,80.18,77388.88,22.3,-8e-05,0.0,0.00678]
[1777337659167,80.18,77390.1,22.3,-8e-05,0.0,0.00677]
[1777337664202,80.18,77391.86,22.3,-8e-05,0.0,0.00674]
[1777337669238,80.18,77395.2,22.3,-8e-05,0.0,0.00669]
[1777337671252,80.18,77394.38,22.3,-7e-05,0.0,0.00658]
[1777337678300,80.18,77393.51,22.3,-7e-05,0.0,0.0066]
[1777337683336,80.18,77393.77,22.3,-7e-05,0.0,0.00659]
[1777337688372,80.18,77389.54,22.3,-8e-05,0.0,0.00665]
[1777337693408,80.18,77390.27,22.3,-7e-05,0.0,0.00664]
[1777337698443,80.18,77395.48,22.3,-7e-05,0.0,0.00657]
[1777337701464,80.18,77403.68,22.3,-7e-05,0.0,0.00645]
[1777337706499,80.18,77407.44,22.3,-7e-05,0.0,0.0064]
[1777337711533,80.18,77414.03,22.3,-7e-05,0.0,0.00631]
[1777337715561,80.18,77420.55,22.3,-7e-05,0.0,0.00623]
[1777337720599,80.18,77420.53,22.3,-7e-05,0.0,0.00623]
[1777337722613,80.18,77412.69,22.3,-7e-05,0.0,0.00633]
[1777337727648,80.18,77410.78,22.3,-7e-05,0.0,0.00636]
[1777337731676,80.18,77411.11,22.3,-7e-05,0.0,0.00624]
[1777337736710,80.18,77410.7,22.3,-7e-05,0.0,0.00624]
[1777337741746,80.18,77410.33,22.3,-7e-05,0.0,0.00625]
[1777337744767,80.18,77416.31,22.3,-7e-05,0.0,0.00617]
[1777337749801,80.18,77417.79,22.3,-7e-05,0.0,0.00615]
[1777337754837,80.18,77416.28,22.3,-7e-05,0.0,0.00617]
[1777337759871,80.18,77418.87,22.3,-7e-05,0.0,0.00614]
[1777337764907,80.18,77419.74,22.3,-7e-05,0.0,0.00612]
[1777337769942,80.18,77420.22,22.3,-7e-05,0.0,0.00612]
[1777337774977,80.18,77419.66,22.3,-7e-05,0.0,0.00613]
[1777337776991,80.18,77426.89,22.3,-7e-05,0.0,0.00603]
[1777337782027,80.18,77428.19,22.3,-7e-05,0.0,0.00601]
[1777337787063,80.18,77430.71,22.3,-7e-05,0.0,0.00598]
[1777337791090,80.18,77430.61,22.3,-7e-05,0.0,0.00587]
[1777337793137,80.18,77430.4,22.3,-7e-05,0.0,0.00588]
[1777337799148,80.18,77432.72,22.3,-7e-05,0.0,0.00585]
[1777337804183,80.18,77436.72,22.3,-6e-05,0.0,0.0058]
[1777337806197,80.18,77426.73,22.3,-7e-05,0.0,0.00592]
[1777337811232,80.18,77422.73,22.3,-7e-05,0.0,0.00597]
[1777337816267,80.18,77422.73,22.3,-7e-05,0.0,0.00597]
[1777337821302,80.18,77421.54,22.3,-7e-05,0.0,0.00599]
[1777337823317,80.18,77413.62,22.3,-7e-05,0.0,0.00609]
[1777337828352,80.18,77407.85,22.3,-7e-05,0.0,0.00617]
[1777337833387,80.18,77408.17,22.3,-7e-05,0.0,0.00616]
[1777337838422,80.18,77407.54,22.3,-7e-05,0.0,0.00617]
[1777337842452,80.18,77400.48,22.3,-7e-05,0.0,0.00627]
[1777337847486,80.18,77397.77,22.3,-7e-05,0.0,0.0063]
[1777337851515,80.18,77396.85,22.3,-7e-05,0.0,0.0062]
[1777337856550,80.18,77405.54,22.3,-7e-05,0.0,0.00609]
[1777337861586,80.18,77406.91,22.3,-7e-05,0.0,0.00607]
[1777337864607,80.18,77399.82,22.3,-7e-05,0.0,0.00616]
[1777337869642,80.18,77397.64,22.3,-7e-05,0.0,0.00619]
[1777337874677,80.18,77399.4,22.3,-7e-05,0.0,0.00617]
[1777337879712,80.18,77400.48,22.3,-7e-05,0.0,0.00615]
[1777337884747,80.18,77405.8,22.3,-7e-05,0.0,0.00608]
[1777337890790,80.18,77405.17,22.3,-7e-05,0.0,0.00609]
[1777337895831,80.18,77402.08,22.3,-7e-05,0.0,0.00613]
[1777337900866,80.18,77400.97,22.3,-7e-05,0.0,0.00615]
[1777337905900,80.18,77405.15,22.3,-7e-05,0.0,0.00609]
[1777337910936,80.18,77406.27,22.3,-7e-05,0.0,0.00608]
[1777337912950,80.18,77406.56,22.3,-7e-05,0.0,0.00596]
[1777337917985,80.18,77406.3,22.3,-7e-05,0.0,0.00597]
[1777337923019,80.18,77409.77,22.3,-7e-05,0.0,0.00592]
[1777337927048,80.18,77402.41,22.3,-7e-05,0.0,0.00602]
[1777337928055,80.18,77392.99,22.3,-7e-05,0.0,0.00614]
[1777337929062,80.18,77383.89,22.3,-7e-05,0.0,0.00626]
[1777337934097,80.18,77384.52,22.3,-7e-05,0.0,0.00625]
[1777337939132,80.18,77384.72,22.3,-7e-05,0.0,0.00625]
[1777337944167,80.18,77378.96,22.3,-7e-05,0.0,0.00633]
[1777337949202,80.18,77379.89,22.3,-7e-05,0.0,0.00632]
[1777337954254,80.18,77379.98,22.3,-7e-05,0.0,0.00632]
[1777337959289,80.18,77380.73,22.3,-7e-05,0.0,0.00631]
[1777337964324,80.18,77384.62,22.3,-7e-05,0.0,0.00625]
[1777337969359,80.18,77383.15,22.3,-7e-05,0.0,0.00627]
[1777337971555,80.18,77383.19,22.3,-7e-05,0.0,0.00616]
[1777337977414,80.18,77384.68,22.3,-7e-05,0.0,0.00614]
[1777337982450,80.18,77381.59,22.3,-7e-05,0.0,0.00618]
[1777337988493,80.18,77380.93,22.3,-7e-05,0.0,0.00619]
[1777337994536,80.18,77380.93,22.3,-7e-05,0.0,0.00619]
[1777337999571,80.18,77381.36,22.3,-7e-05,0.0,0.00618]
[1777338000582,80.18,77373.69,22.3,-7e-05,0.0,0.00629]
[1777338004608,80.18,77382.32,22.3,-7e-05,0.0,0.00617]
[1777338009643,80.18,77385.86,22.3,-7e-05,0.0,0.00612]
[1777338014677,80.18,77386.57,22.3,-7e-05,0.0,0.00611]
[1777338015689,80.18,77374.31,22.3,-7e-05,0.0,0.00628]
[1777338016695,80.18,77363.4,22.3,-7e-05,0.0,0.00643]
[1777338022738,80.18,77363.4,22.3,-7e-05,0.0,0.00643]
[1777338027773,80.18,77362.75,22.3,-7e-05,0.0,0.00644]
[1777338031800,80.18,77359.77,22.3,-7e-05,0.0,0.00636]
[1777338036836,80.18,77362.12,22.3,-7e-05,0.0,0.00633]
[1777338041871,80.18,77361.0,22.3,-7e-05,0.0,0.00634]
[1777338046906,80.18,77359.23,22.3,-7e-05,0.0,0.00637]
[1777338051941,80.18,77360.68,22.3,-7e-05,0.0,0.00635]
[1777338054962,80.18,77366.62,22.3,-7e-05,0.0,0.00627]
[1777338058990,80.18,77358.41,22.3,-7e-05,0.0,0.00638]
[1777338064025,80.18,77357.4,22.3,-7e-05,0.0,0.00639]
[1777338069060,80.18,77356.42,22.3,-7e-05,0.0,0.00641]
[1777338074095,80.18,77354.51,22.3,-7e-05,0.0,0.00643]
[1777338076109,80.18,77361.23,22.3,-7e-05,0.0,0.00634]
[1777338081144,80.18,77356.88,22.3,-7e-05,0.0,0.0064]
[1777338086178,80.18,77356.96,22.3,-7e-05,0.0,0.0064]
[1777338091214,80.18,77354.55,22.3,-7e-05,0.0,0.00631]
[1777338096249,80.18,77358.35,22.3,-7e-05,0.0,0.00626]
[1777338101284,80.18,77354.36,22.3,-7e-05,0.0,0.00632]
[1777338106319,80.18,77350.83,22.3,-7e-05,0.0,0.00637]
[1777338107326,80.18,77342.58,22.3,-7e-05,0.0,0.00648]
[1777338112362,80.18,77345.26,22.3,-7e-05,0.0,0.00644]
[1777338117397,80.18,77346.23,22.3,-7e-05,0.0,0.00643]
[1777338122432,80.18,77342.72,22.3,-7e-05,0.0,0.00648]
[1777338124447,80.18,77349.81,22.3,-7e-05,0.0,0.00638]
[1777338125454,80.18,77357.32,22.3,-7e-05,0.0,0.00628]
[1777338128474,80.18,77364.85,22.3,-7e-05,0.0,0.00618]
[1777338130489,80.18,77352.82,22.3,-7e-05,0.0,0.00634]
[1777338134517,80.18,77346.19,22.3,-7e-05,0.0,0.00643]
[1777338135524,80.18,77338.57,22.3,-7e-05,0.0,0.00654]
[1777338140559,80.18,77339.59,22.3,-7e-05,0.0,0.00652]
[1777338146601,80.18,77338.82,22.3,-7e-05,0.0,0.00653]
[1777338152643,80.18,77339.24,22.3,-7e-05,0.0,0.00641]
[1777338157678,80.18,77338.92,22.3,-7e-05,0.0,0.00641]
[1777338162717,80.18,77337.18,22.3,-7e-05,0.0,0.00644]
[1777338166745,80.18,77329.31,22.3,-7e-05,0.0,0.00655]
[1777338171780,80.18,77325.35,22.3,-8e-05,0.0,0.0066]
[1777338176815,80.18,77330.74,22.3,-7e-05,0.0,0.00653]
[1777338181850,80.18,77342.41,22.3,-7e-05,0.0,0.00636]
[1777338184871,80.18,77352.54,22.3,-7e-05,0.0,0.00623]
[1777338185878,80.18,77361.08,22.3,-7e-05,0.0,0.00611]
[1777338190913,80.18,77358.72,22.3,-7e-05,0.0,0.00614]
[1777338195947,80.18,77360.37,22.3,-7e-05,0.0,0.00612]
[1777338200983,80.18,77355.42,22.3,-7e-05,0.0,0.00619]
[1777338206019,80.18,77353.58,22.3,-7e-05,0.0,0.00621]
[1777338211053,80.18,77351.62,22.3,-7e-05,0.0,0.00612]
[1777338216088,80.18,77357.04,22.3,-7e-05,0.0,0.00605]
[1777338221123,80.18,77356.86,22.3,-7e-05,0.0,0.00606]
[1777338226159,80.18,77356.06,22.3,-7e-05,0.0,0.00607]
[1777338231194,80.18,77358.65,22.3,-7e-05,0.0,0.00603]
[1777338236229,80.18,77361.04,22.3,-7e-05,0.0,0.006]
[1777338241264,80.18,77355.15,22.3,-7e-05,0.0,0.00608]
[1777338246299,80.18,77355.78,22.3,-7e-05,0.0,0.00607]
[1777338251334,80.18,77355.18,22.3,-7e-05,0.0,0.00608]
[1777338256369,80.18,77357.98,22.3,-7e-05,0.0,0.00604]
[1777338261405,80.18,77357.82,22.3,-7e-05,0.0,0.00604]
[1777338266439,80.18,77366.82,22.3,-7e-05,0.0,0.00593]
[1777338272482,80.18,77371.58,22.3,-7e-05,0.0,0.00576]
[1777338279530,80.18,77371.37,22.3,-7e-05,0.0,0.00576]
[1777338284566,80.18,77371.15,22.3,-7e-05,0.0,0.00576]
[1777338289601,80.18,77371.2,22.3,-7e-05,0.0,0.00576]
[1777338294636,80.18,77371.13,22.3,-7e-05,0.0,0.00576]
[1777338299671,80.18,77372.8,22.3,-7e-05,0.0,0.00574]
[1777338304705,80.18,77374.38,22.3,-6e-05,0.0,0.00572]
[1777338309741,80.18,77375.27,22.3,-6e-05,0.0,0.00571]
[1777338314776,80.18,77377.1,22.3,-6e-05,0.0,0.00569]
[1777338319811,80.18,77374.06,22.3,-6e-05,0.0,0.00572]
[1777338324846,80.18,77372.32,22.3,-7e-05,0.0,0.00575]
[1777338329881,80.18,77370.91,22.3,-7e-05,0.0,0.00576]
[1777338332902,80.18,77371.02,22.3,-6e-05,0.0,0.00566]
[1777338334916,80.18,77377.29,22.3,-6e-05,0.0,0.00558]
[1777338339950,80.18,77375.09,22.3,-6e-05,0.0,0.00561]
[1777338344986,80.18,77370.59,22.3,-6e-05,0.0,0.00566]
[1777338350022,80.18,77371.49,22.3,-6e-05,0.0,0.00565]
[1777338355057,80.18,77371.63,22.3,-6e-05,0.0,0.00565]
[1777338360092,80.18,77371.58,22.3,-6e-05,0.0,0.00565]
[1777338365127,80.18,77372.91,22.3,-6e-05,0.0,0.00563]
[1777338370161,80.18,77371.19,22.3,-6e-05,0.0,0.00565]
[1777338375196,80.18,77372.03,22.3,-6e-05,0.0,0.00564]
[1777338380232,80.18,77371.26,22.3,-6e-05,0.0,0.00565]
[1777338385266,80.18,77367.44,22.3,-6e-05,0.0,0.0057]
[1777338388288,80.18,77359.63,22.3,-7e-05,0.0,0.0058]
[1777338391309,80.18,77361.07,22.3,-6e-05,0.0,0.00567]
[1777338393323,80.18,77369.12,22.3,-6e-05,0.0,0.00557]
[1777338399365,80.18,77369.88,22.3,-6e-05,0.0,0.00556]
[1777338404400,80.18,77368.7,22.3,-6e-05,0.0,0.00558]
[1777338409434,80.18,77371.75,22.3,-6e-05,0.0,0.00554]
[1777338414473,80.18,77374.32,22.3,-6e-05,0.0,0.00551]
[1777338419509,80.18,77378.92,22.3,-6e-05,0.0,0.00545]
[1777338422530,80.18,77388.05,22.3,-6e-05,0.0,0.00535]
[1777338423536,80.18,77394.38,22.3,-6e-05,0.0,0.00527]
[1777338428571,80.18,77395.52,22.3,-6e-05,0.0,0.00526]
[1777338433608,80.18,77385.33,22.3,-6e-05,0.0,0.00538]
[1777338438642,80.18,77385.98,22.3,-6e-05,0.0,0.00537]
[1777338445692,80.18,77388.52,22.3,-6e-05,0.0,0.00534]
[1777338450727,80.18,77390.61,22.3,-6e-05,0.0,0.00532]
[1777338452741,80.18,77390.67,22.3,-6e-05,0.0,0.00522]
[1777338457776,80.18,77390.46,22.3,-6e-05,0.0,0.00522]
[1777338462811,80.18,77390.31,22.3,-6e-05,0.0,0.00522]
[1777338468852,80.18,77385.73,22.3,-6e-05,0.0,0.00527]
[1777338473887,80.18,77376.62,22.3,-6e-05,0.0,0.00538]
[1777338478923,80.18,77375.09,22.3,-6e-05,0.0,0.0054]
[1777338483957,80.18,77371.14,22.3,-6e-05,0.0,0.00544]
[1777338488993,80.18,77371.34,22.3,-6e-05,0.0,0.00544]
[1777338493020,80.18,77377.23,22.3,-6e-05,0.0,0.00537]
[1777338497049,80.18,77384.88,22.3,-6e-05,0.0,0.00528]
[1777338502084,80.18,77384.51,22.3,-6e-05,0.0,0.00529]
[1777338504098,80.18,77377.12,22.3,-6e-05,0.0,0.00537]
[1777338509133,80.18,77375.35,22.3,-6e-05,0.0,0.00539]
[1777338512154,80.18,77375.46,22.3,-6e-05,0.0,0.00529]
[1777338526251,80.18,77375.68,22.3,-6e-05,0.0,0.00529]
[1777338531287,80.18,77375.01,22.3,-6e-05,0.0,0.0053]
[1777338536322,80.18,77374.75,22.3,-6e-05,0.0,0.0053]
[1777338541356,80.18,77373.24,22.3,-6e-05,0.0,0.00532]
[1777338547400,80.18,77374.75,22.3,-6e-05,0.0,0.0053]
[1777338552436,80.18,77374.09,22.3,-6e-05,0.0,0.00531]
[1777338557469,80.18,77374.46,22.3,-6e-05,0.0,0.0053]
[1777338560490,80.18,77368.42,22.3,-6e-05,0.0,0.00537]
[1777338564520,80.18,77359.34,22.3,-6e-05,0.0,0.00548]
[1777338569554,80.18,77356.98,22.3,-6e-05,0.0,0.00551]
[1777338571569,80.18,77356.94,22.3,-6e-05,0.0,0.00541]
[1777338576604,80.18,77356.58,22.3,-6e-05,0.0,0.00541]
[1777338581639,80.18,77355.87,22.3,-6e-05,0.0,0.00542]
[1777338586674,80.18,77357.84,22.3,-6e-05,0.0,0.0054]
[1777338591709,80.18,77361.5,22.3,-6e-05,0.0,0.00535]
[1777338596744,80.18,77361.31,22.3,-6e-05,0.0,0.00536]
[1777338601779,80.18,77363.13,22.3,-6e-05,0.0,0.00533]
[1777338605807,80.18,77369.82,22.3,-6e-05,0.0,0.00526]
[1777338610844,80.18,77370.89,22.3,-6e-05,0.0,0.00524]
[1777338615880,80.18,77364.46,22.3,-6e-05,0.0,0.00532]
[1777338620915,80.18,77363.95,22.3,-6e-05,0.0,0.00532]
[1777338625950,80.18,77362.42,22.3,-6e-05,0.0,0.00534]
[1777338632998,80.18,77361.56,22.3,-6e-05,0.0,0.00525]
[1777338638035,80.18,77352.4,22.3,-6e-05,0.0,0.00536]
[1777338643071,80.18,77351.36,22.3,-6e-05,0.0,0.00537]
[1777338649114,80.18,77345.87,22.3,-6e-05,0.0,0.00544]
[1777338654149,80.18,77348.66,22.3,-6e-05,0.0,0.0054]
[1777338659184,80.18,77349.92,22.3,-6e-05,0.0,0.00539]
[1777338662205,80.18,77355.96,22.3,-6e-05,0.0,0.00532]
[1777338667239,80.18,77358.33,22.3,-6e-05,0.0,0.00529]
[1777338673282,80.18,77358.74,22.3,-6e-05,0.0,0.00528]
[1777338679324,80.18,77361.04,22.3,-6e-05,0.0,0.00526]
[1777338684359,80.18,77359.75,22.3,-6e-05,0.0,0.00527]
[1777338689394,80.18,77357.64,22.3,-6e-05,0.0,0.0053]
[1777338691408,80.18,77357.66,22.3,-6e-05,0.0,0.0052]
[1777338696443,80.18,77359.79,22.3,-6e-05,0.0,0.00517]
[1777338701478,80.18,77358.45,22.3,-6e-05,0.0,0.00519]
[1777338708527,80.18,77358.05,22.3,-6e-05,0.0,0.00519]
[1777338713562,80.18,77357.65,22.3,-6e-05,0.0,0.0052]
[1777338719604,80.18,77359.3,22.3,-6e-05,0.0,0.00518]
[1777338724640,80.18,77360.99,22.3,-6e-05,0.0,0.00516]
[1777338729675,80.18,77357.4,22.3,-6e-05,0.0,0.0052]
[1777338734710,80.18,77358.03,22.3,-6e-05,0.0,0.00519]
[1777338740752,80.18,77359.85,22.3,-6e-05,0.0,0.00517]
[1777338745787,80.18,77360.18,22.3,-6e-05,0.0,0.00517]
[1777338751828,80.18,77360.06,22.3,-6e-05,0.0,0.00507]
[1777338756864,80.18,77361.0,22.3,-6e-05,0.0,0.00506]
[1777338761899,80.18,77361.45,22.3,-6e-05,0.0,0.00505]
[1777338766934,80.18,77365.22,22.3,-6e-05,0.0,0.00501]
[1777338772976,80.18,77365.81,22.3,-6e-05,0.0,0.005]
[1777338778012,80.18,77365.99,22.3,-6e-05,0.0,0.005]
[1777338783048,80.18,77368.86,22.3,-6e-05,0.0,0.00497]
[1777338788083,80.18,77368.45,22.3,-6e-05,0.0,0.00498]
[1777338793136,80.18,77367.59,22.3,-6e-05,0.0,0.00498]
[1777338803207,80.18,77367.68,22.3,-6e-05,0.0,0.00498]
[1777338808244,80.18,77368.47,22.3,-6e-05,0.0,0.00498]
[1777338811265,80.18,77366.95,22.3,-6e-05,0.0,0.0049]
[1777338816299,80.18,77366.65,22.3,-6e-05,0.0,0.0049]
[1777338822342,80.18,77368.29,22.3,-6e-05,0.0,0.00488]
[1777338827377,80.18,77369.63,22.3,-6e-05,0.0,0.00487]
[1777338832411,80.18,77369.5,22.3,-6e-05,0.0,0.00487]
[1777338837447,80.18,77369.68,22.3,-6e-05,0.0,0.00487]
[1777338842482,80.18,77369.55,22.3,-6e-05,0.0,0.00487]
[1777338847517,80.18,77369.89,22.3,-6e-05,0.0,0.00486]
[1777338852552,80.18,77369.13,22.3,-6e-05,0.0,0.00487]
[1777338858594,80.18,77368.71,22.3,-6e-05,0.0,0.00488]
[1777338863628,80.18,77369.66,22.3,-6e-05,0.0,0.00487]
[1777338868664,80.18,77369.52,22.3,-6e-05,0.0,0.00487]
[1777338872692,80.18,77367.12,22.3,-5e-05,0.0,0.0048]
[1777338873698,80.18,77357.89,22.3,-6e-05,0.0,0.0049]
[1777338876719,80.18,77351.68,22.3,-6e-05,0.0,0.00497]
[1777338881755,80.18,77352.06,22.3,-6e-05,0.0,0.00496]
[1777338886790,80.18,77353.7,22.3,-6e-05,0.0,0.00494]
[1777338891825,80.18,77354.11,22.3,-6e-05,0.0,0.00494]
[1777338896860,80.18,77349.55,22.3,-6e-05,0.0,0.00499]
[1777338901896,80.18,77349.59,22.3,-6e-05,0.0,0.00499]
[1777338906931,80.18,77345.54,22.3,-6e-05,0.0,0.00504]
[1777338911966,80.18,77344.58,22.3,-6e-05,0.0,0.00505]
[1777338918008,80.18,77344.02,22.3,-6e-05,0.0,0.00505]
[1777338923042,80.18,77340.67,22.3,-6e-05,0.0,0.00509]
[1777338928078,80.18,77340.87,22.3,-6e-05,0.0,0.00509]
[1777338931099,80.18,77340.47,22.3,-6e-05,0.0,0.00499]
[1777338936134,80.18,77337.57,22.3,-6e-05,0.0,0.00503]
[1777338939155,80.18,77328.91,22.3,-6e-05,0.0,0.00512]
[1777338944190,80.18,77323.6,22.3,-6e-05,0.0,0.00519]
[1777338949230,80.18,77327.47,22.3,-6e-05,0.0,0.00514]
[1777338951243,80.18,77335.65,22.3,-6e-05,0.0,0.00505]
[1777338956279,80.18,77338.05,22.3,-6e-05,0.0,0.00502]
[1777338961314,80.18,77339.8,22.3,-6e-05,0.0,0.005]
[1777338966349,80.18,77340.34,22.3,-6e-05,0.0,0.005]
[1777338973398,80.18,77340.49,22.3,-6e-05,0.0,0.00499]
[1777338978434,80.18,77341.21,22.3,-6e-05,0.0,0.00499]
[1777338983468,80.18,77341.34,22.3,-6e-05,0.0,0.00498]
[1777338988504,80.18,77338.66,22.3,-6e-05,0.0,0.00501]
[1777338993539,80.18,77338.21,22.3,-6e-05,0.0,0.00492]
[1777338998574,80.18,77332.6,22.3,-6e-05,0.0,0.00498]
[1777339003609,80.18,77330.86,22.3,-6e-05,0.0,0.005]
[1777339006630,80.18,77337.15,22.3,-6e-05,0.0,0.00493]
[1777339010659,80.18,77344.15,22.3,-6e-05,0.0,0.00486]
[1777339015693,80.18,77345.11,22.3,-6e-05,0.0,0.00485]
[1777339021734,80.18,77345.89,22.3,-6e-05,0.0,0.00484]
[1777339026770,80.18,77346.45,22.3,-6e-05,0.0,0.00483]
[1777339032811,80.18,77346.45,22.3,-6e-05,0.0,0.00483]
[1777339037847,80.18,77344.21,22.3,-6e-05,0.0,0.00486]
[1777339042883,80.18,77340.14,22.3,-6e-05,0.0,0.0049]
[1777339048924,80.18,77338.16,22.3,-6e-05,0.0,0.00492]
[1777339050939,80.18,77330.95,22.3,-6e-05,0.0,0.005]
[1777339051945,80.18,77327.78,22.3,-6e-05,0.0,0.00494]
[1777339055974,80.18,77321.78,22.3,-6e-05,0.0,0.00501]
[1777339061009,80.18,77321.52,22.3,-6e-05,0.0,0.00501]
[1777339067051,80.18,77320.37,22.3,-6e-05,0.0,0.00502]
[1777339072086,80.18,77320.48,22.3,-6e-05,0.0,0.00502]
[1777339079135,80.18,77317.19,22.3,-6e-05,0.0,0.00506]
[1777339085177,80.18,77312.25,22.3,-6e-05,0.0,0.00511]
[1777339088198,80.18,77305.82,22.3,-6e-05,0.0,0.00519]
[1777339094240,80.18,77303.55,22.3,-6e-05,0.0,0.00522]
[1777339096254,80.18,77296.98,22.3,-6e-05,0.0,0.00529]
[1777339101289,80.18,77292.18,22.3,-6e-05,0.0,0.00535]
[1777339106324,80.18,77286.1,22.3,-6e-05,0.0,0.00542]
[1777339111359,80.18,77282.44,22.3,-6e-05,0.0,0.00536]
[1777339116394,80.18,77284.14,22.3,-6e-05,0.0,0.00534]
[1777339122436,80.18,77294.17,22.3,-6e-05,0.0,0.00522]
[1777339127471,80.18,77297.84,22.3,-6e-05,0.0,0.00518]
[1777339132506,80.18,77290.86,22.3,-6e-05,0.0,0.00526]
[1777339137541,80.18,77289.92,22.3,-6e-05,0.0,0.00527]
[1777339142576,80.18,77289.16,22.3,-6e-05,0.0,0.00528]
[1777339147611,80.18,77286.41,22.3,-6e-05,0.0,0.00531]
[1777339156674,80.18,77286.1,22.3,-6e-05,0.0,0.00532]
[1777339163723,80.18,77284.86,22.3,-6e-05,0.0,0.00533]
[1777339168758,80.18,77282.05,22.3,-6e-05,0.0,0.00537]
[1777339172786,80.18,77278.69,22.3,-6e-05,0.0,0.0053]
[1777339177821,80.18,77275.88,22.3,-6e-05,0.0,0.00533]
[1777339179835,80.18,77269.22,22.3,-6e-05,0.0,0.00541]
[1777339181848,80.18,77263.4,22.3,-6e-05,0.0,0.00549]
[1777339186884,80.18,77252.88,22.3,-6e-05,0.0,0.00562]
[1777339190911,80.18,77244.6,22.3,-7e-05,0.0,0.00572]
[1777339195947,80.18,77242.65,22.3,-7e-05,0.0,0.00574]
[1777339199975,80.18,77228.58,22.3,-7e-05,0.0,0.00593]
[1777339202997,80.18,77234.61,22.3,-7e-05,0.0,0.00585]
[1777339208033,80.18,77235.72,22.3,-7e-05,0.0,0.00583]
[1777339213067,80.18,77235.56,22.3,-7e-05,0.0,0.00584]
[1777339218102,80.18,77231.44,22.3,-7e-05,0.0,0.00589]
[1777339223137,80.18,77227.82,22.3,-7e-05,0.0,0.00594]
[1777339228172,80.18,77232.47,22.3,-7e-05,0.0,0.00588]
[1777339231193,80.18,77232.38,22.3,-7e-05,0.0,0.00576]
[1777339239251,80.18,77233.41,22.3,-7e-05,0.0,0.00575]
[1777339244285,80.18,77234.55,22.3,-7e-05,0.0,0.00574]
[1777339249321,80.18,77233.43,22.3,-7e-05,0.0,0.00575]
[1777339254356,80.18,77233.41,22.3,-7e-05,0.0,0.00575]
[1777339259391,80.18,77233.28,22.3,-7e-05,0.0,0.00575]
[1777339264426,80.18,77233.93,22.3,-7e-05,0.0,0.00574]
[1777339269465,80.18,77249.05,22.3,-6e-05,0.0,0.00555]
[1777339274500,80.18,77253.68,22.3,-6e-05,0.0,0.0055]
[1777339279535,80.18,77253.81,22.3,-6e-05,0.0,0.0055]
[1777339284569,80.18,77256.23,22.3,-6e-05,0.0,0.00547]
[1777339289604,80.18,77255.42,22.3,-6e-05,0.0,0.00548]
[1777339291619,80.18,77256.48,22.3,-6e-05,0.0,0.00536]
[1777339296654,80.18,77256.67,22.3,-6e-05,0.0,0.00535]
[1777339301690,80.18,77256.53,22.3,-6e-05,0.0,0.00536]
[1777339306725,80.18,77257.0,22.3,-6e-05,0.0,0.00535]
[1777339311760,80.18,77257.81,22.3,-6e-05,0.0,0.00534]
[1777339316795,80.18,77257.94,22.3,-6e-05,0.0,0.00534]
[1777339321830,80.18,77259.59,22.3,-6e-05,0.0,0.00532]
[1777339322837,80.18,77267.2,22.3,-6e-05,0.0,0.00523]
[1777339328880,80.18,77267.95,22.3,-6e-05,0.0,0.00522]
[1777339333915,80.18,77268.23,22.3,-6e-05,0.0,0.00522]
[1777339340964,80.18,77262.47,22.3,-6e-05,0.0,0.00529]
[1777339345999,80.18,77260.73,22.3,-6e-05,0.0,0.00531]
[1777339351036,80.18,77260.96,22.3,-6e-05,0.0,0.0052]
[1777339356071,80.18,77258.95,22.3,-6e-05,0.0,0.00522]
[1777339361106,80.18,77258.64,22.3,-6e-05,0.0,0.00523]
[1777339363120,80.18,77250.06,22.3,-6e-05,0.0,0.00533]
[1777339365508,80.18,77241.78,22.3,-6e-05,0.0,0.00543]
[1777339371175,80.18,77243.33,22.3,-6e-05,0.0,0.00541]
[1777339376211,80.18,77247.92,22.3,-6e-05,0.0,0.00535]
[1777339381246,80.18,77241.37,22.3,-6e-05,0.0,0.00543]
[1777339383259,80.18,77247.6,22.3,-6e-05,0.0,0.00536]
[1777339388295,80.18,77247.55,22.3,-6e-05,0.0,0.00536]
[1777339393330,80.18,77248.49,22.3,-6e-05,0.0,0.00535]
[1777339398364,80.18,77248.44,22.3,-6e-05,0.0,0.00535]
[1777339403400,80.18,77248.05,22.3,-6e-05,0.0,0.00535]
[1777339408434,80.18,77249.56,22.3,-6e-05,0.0,0.00533]
[1777339411456,80.18,77248.48,22.3,-6e-05,0.0,0.00524]
[1777339416491,80.18,77249.5,22.3,-6e-05,0.0,0.00523]
[1777339421527,80.18,77249.06,22.3,-6e-05,0.0,0.00524]
[1777339426561,80.18,77239.6,22.3,-6e-05,0.0,0.00535]
[1777339431597,80.18,77238.15,22.3,-6e-05,0.0,0.00537]
[1777339441668,80.18,77235.38,22.3,-6e-05,0.0,0.0054]
[1777339446702,80.18,77240.67,22.3,-6e-05,0.0,0.00534]
[1777339451737,80.18,77242.53,22.3,-6e-05,0.0,0.00531]
[1777339456772,80.18,77238.26,22.3,-6e-05,0.0,0.00536]
[1777339461806,80.18,77236.22,22.3,-6e-05,0.0,0.00539]
[1777339466842,80.18,77235.11,22.3,-6e-05,0.0,0.0054]
[1777339471877,80.18,77234.96,22.3,-6e-05,0.0,0.0053]
[1777339476912,80.18,77234.61,22.3,-6e-05,0.0,0.0053]
[1777339481947,80.18,77239.77,22.3,-6e-05,0.0,0.00524]
[1777339486982,80.18,77240.06,22.3,-6e-05,0.0,0.00524]
[1777339492017,80.18,77239.4,22.3,-6e-05,0.0,0.00525]
[1777339497052,80.18,77229.28,22.3,-6e-05,0.0,0.00537]
[1777339502087,80.18,77233.61,22.3,-6e-05,0.0,0.00531]
[1777339507121,80.18,77236.1,22.3,-6e-05,0.0,0.00529]
[1777339512157,80.18,77236.84,22.3,-6e-05,0.0,0.00528]
[1777339517192,80.18,77236.68,22.3,-6e-05,0.0,0.00528]
[1777339522227,80.18,77236.63,22.3,-6e-05,0.0,0.00528]
[1777339527261,80.18,77233.76,22.3,-6e-05,0.0,0.00531]
[1777339531290,80.18,77232.72,22.3,-6e-05,0.0,0.00522]
[1777339536325,80.18,77235.48,22.3,-6e-05,0.0,0.00519]
[1777339541360,80.18,77243.84,22.3,-6e-05,0.0,0.00509]
[1777339546394,80.18,77244.32,22.3,-6e-05,0.0,0.00509]
[1777339551430,80.18,77243.37,22.3,-6e-05,0.0,0.0051]
[1777339556465,80.18,77240.21,22.3,-6e-05,0.0,0.00513]
[1777339561500,80.18,77240.04,22.3,-6e-05,0.0,0.00514]
[1777339566535,80.18,77239.6,22.3,-6e-05,0.0,0.00514]
[1777339571569,80.18,77239.23,22.3,-6e-05,0.0,0.00514]
[1777339576605,80.18,77238.64,22.3,-6e-05,0.0,0.00515]
[1777339582647,80.18,77238.34,22.3,-6e-05,0.0,0.00515]
[1777339587682,80.18,77238.66,22.3,-6e-05,0.0,0.00515]
[1777339592718,80.18,77242.92,22.3,-6e-05,0.0,0.005]
[1777339597753,80.18,77247.92,22.3,-6e-05,0.0,0.00494]
[1777339604033,80.18,77247.9,22.3,-6e-05,0.0,0.00494]
[1777339608830,80.18,77257.39,22.3,-6e-05,0.0,0.00484]
[1777339613864,80.18,77257.87,22.3,-6e-05,0.0,0.00483]
[1777339616887,80.18,77250.12,22.3,-6e-05,0.0,0.00492]
[1777339621922,80.18,77249.62,22.3,-6e-05,0.0,0.00493]
[1777339626957,80.18,77248.11,22.3,-6e-05,0.0,0.00494]
[1777339631992,80.18,77245.14,22.3,-6e-05,0.0,0.00498]
[1777339635013,80.18,77250.83,22.3,-6e-05,0.0,0.00491]
[1777339640048,80.18,77251.24,22.3,-6e-05,0.0,0.00491]
[1777339645084,80.18,77252.81,22.3,-6e-05,0.0,0.00489]
[1777339650119,80.18,77257.03,22.3,-6e-05,0.0,0.00484]
[1777339651126,80.18,77258.05,22.3,-5e-05,0.0,0.00474]
[1777339658177,80.18,77256.38,22.3,-5e-05,0.0,0.00475]
[1777339663212,80.18,77252.58,22.3,-6e-05,0.0,0.00479]
[1777339668247,80.18,77252.73,22.3,-6e-05,0.0,0.00479]
[1777339673282,80.18,77254.85,22.3,-6e-05,0.0,0.00477]
[1777339678317,80.18,77255.4,22.3,-6e-05,0.0,0.00476]
[1777339685366,80.18,77253.85,22.3,-6e-05,0.0,0.00478]
[1777339691408,80.18,77253.27,22.3,-6e-05,0.0,0.00479]
[1777339695435,80.18,77247.34,22.3,-6e-05,0.0,0.00485]
[1777339700471,80.18,77245.73,22.3,-6e-05,0.0,0.00487]
[1777339705505,80.18,77244.04,22.3,-6e-05,0.0,0.00489]
[1777339710541,80.18,77239.17,22.3,-6e-05,0.0,0.00494]
[1777339711548,80.18,77239.1,22.3,-6e-05,0.0,0.00485]
[1777339716583,80.18,77233.36,22.3,-6e-05,0.0,0.00491]
[1777339721618,80.18,77232.61,22.3,-6e-05,0.0,0.00492]
[1777339726653,80.18,77232.11,22.3,-6e-05,0.0,0.00492]
[1777339731687,80.18,77232.01,22.3,-6e-05,0.0,0.00492]
[1777339736726,80.18,77219.63,22.3,-6e-05,0.0,0.00506]
[1777339741761,80.18,77217.66,22.3,-6e-05,0.0,0.00509]
[1777339746797,80.18,77223.04,22.3,-6e-05,0.0,0.00502]
[1777339751832,80.18,77222.03,22.3,-6e-05,0.0,0.00504]
[1777339756867,80.18,77221.67,22.3,-6e-05,0.0,0.00504]
[1777339761902,80.18,77222.08,22.3,-6e-05,0.0,0.00504]
[1777339767944,80.18,77222.95,22.3,-6e-05,0.0,0.00503]
[1777339769957,80.18,77217.08,22.3,-6e-05,0.0,0.00509]
[1777339771972,80.18,77215.24,22.3,-6e-05,0.0,0.00501]
[1777339778013,80.18,77214.55,22.3,-6e-05,0.0,0.00502]
[1777339783049,80.18,77209.12,22.3,-6e-05,0.0,0.00508]
[1777339788084,80.18,77207.92,22.3,-6e-05,0.0,0.0051]
[1777339790097,80.18,77201.19,22.3,-6e-05,0.0,0.00517]
[1777339795133,80.18,77202.0,22.3,-6e-05,0.0,0.00517]
[1777339796141,80.18,77230.38,22.3,-6e-05,0.0,0.00484]
[1777339797148,80.18,77238.91,22.3,-6e-05,0.0,0.00475]
[1777339802183,80.18,77230.55,22.3,-6e-05,0.0,0.00484]
[1777339804197,80.18,77224.49,22.3,-6e-05,0.0,0.00491]
[1777339806211,80.18,77217.64,22.3,-6e-05,0.0,0.00499]
[1777339809232,80.18,77211.36,22.3,-6e-05,0.0,0.00506]
[1777339814267,80.18,77209.19,22.3,-6e-05,0.0,0.00508]
[1777339819301,80.18,77209.73,22.3,-6e-05,0.0,0.00508]
[1777339824337,80.18,77213.37,22.3,-6e-05,0.0,0.00503]
[1777339830379,80.18,77212.38,22.3,-6e-05,0.0,0.00505]
[1777339831386,80.18,77209.04,22.3,-6e-05,0.0,0.00498]
[1777339836422,80.18,77209.75,22.3,-6e-05,0.0,0.00497]
[1777339841456,80.18,77208.3,22.3,-6e-05,0.0,0.00499]
[1777339847498,80.18,77205.37,22.3,-6e-05,0.0,0.00502]
[1777339854547,80.18,77204.24,22.3,-6e-05,0.0,0.00504]
[1777339861596,80.18,77207.67,22.3,-6e-05,0.0,0.005]
[1777339862603,80.18,77221.92,22.3,-6e-05,0.0,0.00484]
[1777339867638,80.18,77223.29,22.3,-6e-05,0.0,0.00482]
[1777339870658,80.18,77216.59,22.3,-6e-05,0.0,0.0049]
[1777339875694,80.18,77212.45,22.3,-6e-05,0.0,0.00494]
[1777339880729,80.18,77215.49,22.3,-6e-05,0.0,0.00491]
[1777339885764,80.18,77214.94,22.3,-6e-05,0.0,0.00492]
[1777339890799,80.18,77210.75,22.3,-6e-05,0.0,0.00496]
[1777339891806,80.18,77210.53,22.3,-6e-05,0.0,0.00487]
[1777339896840,80.18,77205.5,22.3,-6e-05,0.0,0.00492]
[1777339901876,80.18,77203.45,22.3,-6e-05,0.0,0.00494]
[1777339906911,80.18,77197.41,22.3,-6e-05,0.0,0.00501]
[1777339911947,80.18,77196.9,22.3,-6e-05,0.0,0.00502]
[1777339917989,80.18,77196.11,22.3,-6e-05,0.0,0.00503]
[1777339921009,80.18,77190.26,22.3,-6e-05,0.0,0.0051]
[1777339927052,80.18,77188.27,22.3,-6e-05,0.0,0.00512]
[1777339932087,80.18,77186.23,22.3,-6e-05,0.0,0.00514]
[1777339937122,80.18,77185.15,22.3,-6e-05,0.0,0.00515]
[1777339941157,80.18,77166.68,22.3,-6e-05,0.0,0.00538]
[1777339946193,80.18,77163.1,22.3,-6e-05,0.0,0.00542]
[1777339951228,80.18,77160.92,22.3,-6e-05,0.0,0.00534]
[1777339954250,80.18,77166.64,22.3,-6e-05,0.0,0.00527]
[1777339959285,80.18,77167.79,22.3,-6e-05,0.0,0.00525]
[1777339964320,80.18,77169.82,22.3,-6e-05,0.0,0.00523]
[1777339969358,80.18,77168.94,22.3,-6e-05,0.0,0.00524]
[1777339974393,80.18,77169.15,22.3,-6e-05,0.0,0.00524]
[1777339979428,80.18,77169.96,22.3,-6e-05,0.0,0.00523]
[1777339985470,80.18,77169.54,22.3,-6e-05,0.0,0.00523]
[1777339990505,80.18,77170.56,22.3,-6e-05,0.0,0.00522]
[1777339993526,80.18,77177.5,22.3,-6e-05,0.0,0.00514]
[1777339998561,80.18,77178.21,22.3,-6e-05,0.0,0.00513]
[1777340003595,80.18,77178.91,22.3,-6e-05,0.0,0.00512]
[1777340008631,80.18,77178.66,22.3,-6e-05,0.0,0.00513]
[1777340013665,80.18,77178.73,22.3,-6e-05,0.0,0.00502]
[1777340018701,80.18,77180.31,22.3,-6e-05,0.0,0.005]
[1777340023736,80.18,77175.19,22.3,-6e-05,0.0,0.00506]
[1777340026757,80.18,77169.07,22.3,-6e-05,0.0,0.00513]
[1777340027769,80.18,77157.41,22.3,-6e-05,0.0,0.00527]
[1777340028772,80.18,77146.86,22.3,-6e-05,0.0,0.0054]
[1777340032800,80.18,77139.67,22.3,-6e-05,0.0,0.00549]
[1777340037834,80.18,77136.48,22.3,-7e-05,0.0,0.00553]
[1777340042870,80.18,77134.2,22.3,-7e-05,0.0,0.00556]
[1777340047905,80.18,77132.91,22.3,-7e-05,0.0,0.00557]
[1777340052940,80.18,77132.0,22.3,-7e-05,0.0,0.00559]
[1777340057975,80.18,77129.59,22.3,-7e-05,0.0,0.00562]
[1777340063010,80.18,77125.87,22.3,-7e-05,0.0,0.00566]
[1777340065024,80.18,77115.63,22.3,-7e-05,0.0,0.0058]
[1777340070059,80.18,77114.28,22.3,-7e-05,0.0,0.00581]
[1777340071067,80.18,77115.42,22.3,-7e-05,0.0,0.00568]
[1777340076102,80.18,77109.24,22.3,-7e-05,0.0,0.00576]
[1777340081137,80.18,77113.6,22.3,-7e-05,0.0,0.00571]
[1777340086172,80.18,77115.44,22.3,-7e-05,0.0,0.00568]
[1777340091208,80.18,77115.17,22.3,-7e-05,0.0,0.00569]
[1777340096243,80.18,77118.16,22.3,-7e-05,0.0,0.00565]
[1777340101281,80.18,77116.44,22.3,-7e-05,0.0,0.00567]
[1777340106316,80.18,77115.92,22.3,-7e-05,0.0,0.00568]
[1777340111351,80.18,77120.9,22.3,-7e-05,0.0,0.00561]
[1777340114373,80.18,77129.4,22.3,-6e-05,0.0,0.00551]
[1777340115379,80.18,77139.01,22.3,-6e-05,0.0,0.00539]
[1777340116387,80.18,77144.69,22.3,-6e-05,0.0,0.00532]
[1777340121423,80.18,77150.4,22.3,-6e-05,0.0,0.00525]
[1777340123438,80.18,77157.28,22.3,-6e-05,0.0,0.00517]
[1777340124444,80.18,77164.78,22.3,-6e-05,0.0,0.00508]
[1777340129479,80.18,77167.73,22.3,-6e-05,0.0,0.00505]
[1777340131492,80.18,77168.72,22.3,-6e-05,0.0,0.00493]
[1777340136530,80.18,77170.96,22.3,-6e-05,0.0,0.00491]
[1777340140558,80.18,77176.94,22.3,-6e-05,0.0,0.00484]
[1777340144586,80.18,77194.9,22.3,-5e-05,0.0,0.00464]
[1777340148613,80.18,77200.77,22.3,-5e-05,0.0,0.00458]
[1777340153649,80.18,77203.4,22.3,-5e-05,0.0,0.00455]
[1777340155662,80.18,77209.36,22.3,-5e-05,0.0,0.00449]
[1777340157677,80.18,77217.84,22.3,-5e-05,0.0,0.00441]
[1777340162712,80.18,77220.36,22.3,-5e-05,0.0,0.00438]
[1777340166739,80.18,77226.69,22.3,-5e-05,0.0,0.00432]
[1777340167747,80.18,77216.91,22.3,-5e-05,0.0,0.00442]
[1777340170768,80.18,77202.07,22.3,-5e-05,0.0,0.00457]
[1777340175803,80.18,77201.08,22.3,-5e-05,0.0,0.00458]
[1777340180838,80.18,77206.05,22.3,-5e-05,0.0,0.00453]
[1777340185872,80.18,77203.68,22.3,-5e-05,0.0,0.00455]
[1777340190908,80.18,77203.94,22.3,-5e-05,0.0,0.00455]
[1777340191915,80.18,77201.23,22.3,-5e-05,0.0,0.00448]
[1777340196951,80.18,77206.4,22.3,-5e-05,0.0,0.00443]
[1777340201986,80.18,77205.8,22.3,-5e-05,0.0,0.00444]
[1777340207124,80.18,77206.75,22.3,-5e-05,0.0,0.00443]
[1777340210042,80.18,77212.68,22.3,-5e-05,0.0,0.00437]
[1777340215077,80.18,77213.66,22.3,-5e-05,0.0,0.00436]
[1777340220112,80.18,77211.7,22.3,-5e-05,0.0,0.00438]
[1777340225147,80.18,77212.22,22.3,-5e-05,0.0,0.00437]
[1777340230181,80.18,77211.96,22.3,-5e-05,0.0,0.00437]
[1777340235217,80.18,77212.11,22.3,-5e-05,0.0,0.00437]
[1777340240252,80.18,77207.83,22.3,-5e-05,0.0,0.00442]
[1777340246302,80.18,77204.88,22.3,-5e-05,0.0,0.00445]
[1777340250330,80.18,77192.88,22.3,-5e-05,0.0,0.00457]
[1777340251336,80.18,77190.11,22.3,-5e-05,0.0,0.00451]
[1777340256372,80.18,77188.59,22.3,-5e-05,0.0,0.00452]
[1777340261407,80.18,77196.56,22.3,-5e-05,0.0,0.00444]
[1777340266442,80.18,77196.99,22.3,-5e-05,0.0,0.00443]
[1777340268456,80.18,77204.18,22.3,-5e-05,0.0,0.00436]
[1777340273491,80.18,77205.4,22.3,-5e-05,0.0,0.00435]
[1777340278525,80.18,77206.23,22.3,-5e-05,0.0,0.00434]
[1777340283562,80.18,77206.21,22.3,-5e-05,0.0,0.00434]
[1777340288597,80.18,77206.27,22.3,-5e-05,0.0,0.00434]
[1777340293631,80.18,77202.82,22.3,-5e-05,0.0,0.00437]
[1777340298667,80.18,77198.26,22.3,-5e-05,0.0,0.00442]
[1777340303702,80.18,77199.26,22.3,-5e-05,0.0,0.00441]
[1777340308736,80.18,77199.73,22.3,-5e-05,0.0,0.00441]
[1777340311757,80.18,77198.38,22.3,-5e-05,0.0,0.00433]
[1777340315786,80.18,77187.79,22.3,-5e-05,0.0,0.00444]
[1777340320821,80.18,77188.69,22.3,-5e-05,0.0,0.00443]
[1777340325855,80.18,77188.81,22.3,-5e-05,0.0,0.00443]
[1777340330891,80.18,77188.43,22.3,-5e-05,0.0,0.00443]
[1777340335926,80.18,77190.68,22.3,-5e-05,0.0,0.00441]
[1777340340960,80.18,77197.31,22.3,-5e-05,0.0,0.00434]
[1777340345996,80.18,77199.26,22.3,-5e-05,0.0,0.00432]
[1777340351031,80.18,77199.34,22.3,-5e-05,0.0,0.00432]
[1777340356065,80.18,77202.86,22.3,-5e-05,0.0,0.00428]
[1777340362108,80.18,77204.0,22.3,-5e-05,0.0,0.00427]
[1777340367142,80.18,77199.4,22.3,-5e-05,0.0,0.00432]
[1777340371170,80.18,77200.94,22.3,-5e-05,0.0,0.00421]
[1777340376206,80.18,77201.39,22.3,-5e-05,0.0,0.00421]
[1777340381241,80.18,77200.6,22.3,-5e-05,0.0,0.00422]
[1777340382247,80.18,77194.22,22.3,-5e-05,0.0,0.00428]
[1777340387283,80.18,77197.12,22.3,-5e-05,0.0,0.00425]
[1777340392318,80.18,77197.27,22.3,-5e-05,0.0,0.00425]
[1777340397353,80.18,77197.29,22.3,-5e-05,0.0,0.00425]
[1777340402388,80.18,77194.18,22.3,-5e-05,0.0,0.00428]
[1777340407422,80.18,77193.51,22.3,-5e-05,0.0,0.00429]
[1777340412458,80.18,77194.56,22.3,-5e-05,0.0,0.00428]
[1777340417493,80.18,77191.46,22.3,-5e-05,0.0,0.00431]
[1777340422528,80.18,77186.18,22.3,-5e-05,0.0,0.00436]
[1777340427563,80.18,77186.04,22.3,-5e-05,0.0,0.00436]
[1777340431591,80.18,77184.66,22.3,-5e-05,0.0,0.00428]
[1777340436626,80.18,77182.83,22.3,-5e-05,0.0,0.0043]
[1777340441661,80.18,77182.78,22.3,-5e-05,0.0,0.0043]
[1777340447703,80.18,77184.32,22.3,-5e-05,0.0,0.00429]
[1777340455759,80.18,77185.94,22.3,-5e-05,0.0,0.00427]
[1777340460795,80.18,77183.2,22.3,-5e-05,0.0,0.0043]
[1777340464934,80.18,77170.66,22.3,-5e-05,0.0,0.00443]
[1777340466837,80.18,77164.9,22.3,-5e-05,0.0,0.00448]
[1777340468851,80.18,77172.54,22.3,-5e-05,0.0,0.00441]
[1777340475900,80.18,77177.99,22.3,-5e-05,0.0,0.00435]
[1777340480935,80.18,77178.1,22.3,-5e-05,0.0,0.00435]
[1777340485970,80.18,77179.43,22.3,-5e-05,0.0,0.00434]
[1777340491005,80.18,77179.59,22.3,-5e-05,0.0,0.00424]
[1777340496039,80.18,77181.6,22.3,-5e-05,0.0,0.00422]
[1777340501075,80.18,77179.46,22.3,-5e-05,0.0,0.00424]
[1777340507117,80.18,77180.8,22.3,-5e-05,0.0,0.00423]
[1777340512152,80.18,77183.19,22.3,-5e-05,0.0,0.00421]
[1777340517186,80.18,77183.39,22.3,-5e-05,0.0,0.00421]
[1777340522222,80.18,77183.02,22.3,-5e-05,0.0,0.00421]
[1777340526254,80.18,77176.32,22.3,-5e-05,0.0,0.00428]
[1777340531289,80.18,77176.17,22.3,-5e-05,0.0,0.00428]
[1777340536324,80.18,77180.44,22.3,-5e-05,0.0,0.00423]
[1777340541360,80.18,77175.94,22.3,-5e-05,0.0,0.00428]
[1777340546395,80.18,77183.67,22.3,-5e-05,0.0,0.0042]
[1777340551430,80.18,77184.87,22.3,-5e-05,0.0,0.0041]
[1777340556465,80.18,77186.15,22.3,-5e-05,0.0,0.00409]
[1777340561500,80.18,77186.16,22.3,-5e-05,0.0,0.00409]
[1777340563513,80.18,77179.69,22.3,-5e-05,0.0,0.00415]
[1777340568549,80.18,77179.06,22.3,-5e-05,0.0,0.00416]
[1777340573584,80.18,77176.93,22.3,-5e-05,0.0,0.00418]
[1777340578619,80.18,77178.62,22.3,-5e-05,0.0,0.00416]
[1777340583654,80.18,77181.44,22.3,-5e-05,0.0,0.00414]
[1777340586677,80.18,77171.42,22.3,-5e-05,0.0,0.00423]
[1777340588692,80.18,77163.99,22.3,-5e-05,0.0,0.00431]
[1777340590705,80.18,77157.16,22.3,-5e-05,0.0,0.00438]
[1777340593727,80.18,77150.76,22.3,-5e-05,0.0,0.00444]
[1777340598766,80.18,77141.54,22.3,-5e-05,0.0,0.00454]
[1777340599773,80.18,77126.7,22.3,-6e-05,0.0,0.0047]
[1777340601787,80.18,77120.11,22.3,-6e-05,0.0,0.00477]
[1777340602794,80.18,77111.86,22.3,-6e-05,0.0,0.00486]
[1777340607829,80.18,77112.64,22.3,-6e-05,0.0,0.00485]
[1777340612863,80.18,77093.27,22.3,-6e-05,0.0,0.00497]
[1777340617899,80.18,77091.53,22.3,-6e-05,0.0,0.00499]
[1777340618905,80.18,77100.94,22.3,-6e-05,0.0,0.00488]
[1777340623941,80.18,77101.01,22.3,-6e-05,0.0,0.00488]
[1777340628975,80.18,77102.74,22.3,-6e-05,0.0,0.00486]
[1777340634010,80.18,77101.39,22.3,-6e-05,0.0,0.00488]
[1777340639045,80.18,77098.96,22.3,-6e-05,0.0,0.00491]
[1777340644081,80.18,77101.06,22.3,-6e-05,0.0,0.00488]
[1777340650124,80.18,77102.25,22.3,-6e-05,0.0,0.00487]
[1777340652138,80.18,77092.63,22.3,-6e-05,0.0,0.00498]
[1777340657174,80.18,77091.81,22.3,-6e-05,0.0,0.00499]
[1777340662208,80.18,77091.68,22.3,-6e-05,0.0,0.00499]
[1777340667244,80.18,77092.7,22.3,-6e-05,0.0,0.00498]
[1777340671272,80.18,77094.51,22.3,-6e-05,0.0,0.00485]
[1777340676307,80.18,77092.27,22.3,-6e-05,0.0,0.00488]
[1777340681342,80.18,77091.81,22.3,-6e-05,0.0,0.00489]
[1777340686377,80.18,77091.89,22.3,-6e-05,0.0,0.00488]
[1777340691411,80.18,77092.16,22.3,-6e-05,0.0,0.00488]
[1777340696447,80.18,77092.63,22.3,-6e-05,0.0,0.00488]
[1777340699468,80.18,77100.18,22.3,-6e-05,0.0,0.00479]
[1777340704503,80.18,77105.46,22.3,-6e-05,0.0,0.00473]
[1777340710546,80.18,77110.92,22.3,-6e-05,0.0,0.00467]
[1777340713567,80.18,77116.52,22.3,-5e-05,0.0,0.00461]
[1777340718602,80.18,77121.15,22.3,-5e-05,0.0,0.00456]
[1777340719609,80.18,77111.54,22.3,-6e-05,0.0,0.00467]
[1777340724646,80.18,77111.14,22.3,-6e-05,0.0,0.00467]
[1777340729681,80.18,77111.06,22.3,-6e-05,0.0,0.00467]
[1777340734716,80.18,77103.81,22.3,-6e-05,0.0,0.00465]
[1777340739751,80.18,77098.65,22.3,-6e-05,0.0,0.00471]
[1777340744786,80.18,77096.03,22.3,-6e-05,0.0,0.00474]
[1777340747815,80.18,77086.7,22.3,-6e-05,0.0,0.00484]
[1777340752850,80.18,77083.88,22.3,-6e-05,0.0,0.00487]
[1777340757884,80.18,77082.33,22.3,-6e-05,0.0,0.00489]
[1777340762920,80.18,77079.41,22.3,-6e-05,0.0,0.00492]
[1777340767955,80.18,77076.3,22.3,-6e-05,0.0,0.00496]
[1777340769968,80.18,77063.3,22.3,-6e-05,0.0,0.00511]
[1777340775006,80.18,77063.77,22.3,-6e-05,0.0,0.00511]
[1777340780043,80.18,77062.66,22.3,-6e-05,0.0,0.00512]
[1777340784071,80.18,77055.89,22.3,-6e-05,0.0,0.0052]
[1777340789107,80.18,77053.01,22.3,-6e-05,0.0,0.00523]
[1777340790114,80.18,77044.81,22.3,-6e-05,0.0,0.00533]
[1777340791120,80.18,77049.75,22.3,-6e-05,0.0,0.00516]
[1777340793135,80.18,77056.53,22.3,-6e-05,0.0,0.00508]
[1777340798170,80.18,77056.06,22.3,-6e-05,0.0,0.00509]
[1777340803205,80.18,77056.17,22.3,-6e-05,0.0,0.00509]
[1777340808240,80.18,77056.76,22.3,-6e-05,0.0,0.00508]
[1777340810254,80.18,77066.08,22.3,-6e-05,0.0,0.00497]
[1777340812268,80.18,77071.86,22.3,-6e-05,0.0,0.00491]
[1777340817303,80.18,77076.76,22.3,-6e-05,0.0,0.00485]
[1777340820324,80.18,77087.44,22.3,-6e-05,0.0,0.00473]
[1777340823350,80.18,77097.1,22.3,-5e-05,0.0,0.00463]
[1777340826371,80.18,77106.07,22.3,-5e-05,0.0,0.00453]
[1777340828384,80.18,77113.14,22.3,-5e-05,0.0,0.00446]
[1777340833420,80.18,77108.17,22.3,-5e-05,0.0,0.00451]
[1777340835434,80.18,77102.47,22.3,-5e-05,0.0,0.00457]
[1777340840468,80.18,77101.5,22.3,-5e-05,0.0,0.00458]
[1777340845504,80.18,77103.37,22.3,-5e-05,0.0,0.00456]
[1777340848524,80.18,77109.46,22.3,-5e-05,0.0,0.00449]
[1777340851545,80.18,77110.53,22.3,-5e-05,0.0,0.00439]
[1777340856581,80.18,77111.77,22.3,-5e-05,0.0,0.00437]
[1777340861616,80.18,77111.69,22.3,-5e-05,0.0,0.00438]
[1777340866651,80.18,77111.86,22.3,-5e-05,0.0,0.00437]
[1777340871686,80.18,77114.32,22.3,-5e-05,0.0,0.00435]
[1777340876721,80.18,77114.25,22.3,-5e-05,0.0,0.00435]
[1777340881756,80.18,77113.9,22.3,-5e-05,0.0,0.00435]
[1777340886791,80.18,77116.07,22.3,-5e-05,0.0,0.00433]
[1777340891826,80.18,77115.35,22.3,-5e-05,0.0,0.00434]
[1777340896861,80.18,77109.09,22.3,-5e-05,0.0,0.0044]
[1777340897868,80.18,77097.58,22.3,-5e-05,0.0,0.00452]
[1777340904920,80.18,77102.11,22.3,-5e-05,0.0,0.00447]
[1777340909953,80.18,77110.19,22.3,-5e-05,0.0,0.00439]
[1777340911967,80.18,77112.7,22.3,-5e-05,0.0,0.00427]
[1777340913982,80.18,77119.99,22.3,-5e-05,0.0,0.0042]
[1777340914989,80.18,77132.08,22.3,-5e-05,0.0,0.00408]
[1777340920024,80.18,77129.77,22.3,-5e-05,0.0,0.0041]
[1777340925059,80.18,77129.55,22.3,-5e-05,0.0,0.00411]
[1777340930094,80.18,77124.25,22.3,-5e-05,0.0,0.00416]
[1777340935129,80.18,77125.22,22.3,-5e-05,0.0,0.00415]
[1777340940164,80.18,77125.28,22.3,-5e-05,0.0,0.00415]
[1777340944192,80.18,77131.2,22.3,-5e-05,0.0,0.00409]
[1777340949228,80.18,77131.91,22.3,-5e-05,0.0,0.00408]
[1777340952248,80.18,77115.05,22.3,-5e-05,0.0,0.00425]
[1777340953256,80.18,77108.25,22.3,-5e-05,0.0,0.00432]
[1777340958292,80.18,77107.17,22.3,-5e-05,0.0,0.00433]
[1777340963328,80.18,77107.25,22.3,-5e-05,0.0,0.00433]
[1777340968363,80.18,77108.58,22.3,-5e-05,0.0,0.00431]
[1777340971384,80.18,77109.61,22.3,-5e-05,0.0,0.00421]
[1777340976419,80.18,77110.28,22.3,-5e-05,0.0,0.0042]
[1777340981454,80.18,77106.49,22.3,-5e-05,0.0,0.00424]
[1777340983468,80.18,77100.07,22.3,-5e-05,0.0,0.00431]
[1777340988503,80.18,77103.18,22.3,-5e-05,0.0,0.00428]
[1777340993538,80.18,77110.3,22.3,-5e-05,0.0,0.0042]
[1777340998573,80.18,77107.72,22.3,-5e-05,0.0,0.00423]
[1777341003608,80.18,77106.73,22.3,-5e-05,0.0,0.00424]
[1777341005621,80.18,77114.61,22.3,-5e-05,0.0,0.00416]
[1777341010657,80.18,77114.1,22.3,-5e-05,0.0,0.00417]
[1777341015693,80.18,77116.53,22.3,-5e-05,0.0,0.00414]
[1777341018714,80.18,77110.45,22.3,-5e-05,0.0,0.0042]
[1777341023749,80.18,77109.96,22.3,-5e-05,0.0,0.00421]
[1777341026770,80.18,77104.21,22.3,-5e-05,0.0,0.00427]
[1777341030803,80.18,77082.48,22.3,-5e-05,0.0,0.00449]
[1777341033839,80.18,77088.76,22.3,-5e-05,0.0,0.00433]
[1777341034846,80.18,77094.93,22.3,-5e-05,0.0,0.00427]
[1777341037868,80.18,77101.14,22.3,-5e-05,0.0,0.0042]
[1777341042903,80.18,77098.28,22.3,-5e-05,0.0,0.00423]
[1777341047938,80.18,77092.35,22.3,-5e-05,0.0,0.00429]
[1777341052976,80.18,77090.4,22.3,-5e-05,0.0,0.00431]
[1777341059244,80.18,77093.56,22.3,-5e-05,0.0,0.00428]
[1777341066068,80.18,77095.82,22.3,-5e-05,0.0,0.00426]
[1777341071103,80.18,77094.48,22.3,-5e-05,0.0,0.00427]
[1777341076138,80.18,77097.87,22.3,-5e-05,0.0,0.00424]
[1777341081173,80.18,77099.94,22.3,-5e-05,0.0,0.00422]
[1777341086208,80.18,77104.56,22.3,-5e-05,0.0,0.00417]
[1777341091243,80.18,77103.29,22.3,-5e-05,0.0,0.00409]
[1777341096278,80.18,77103.4,22.3,-5e-05,0.0,0.00409]
[1777341101312,80.18,77103.53,22.3,-5e-05,0.0,0.00409]
[1777341106348,80.18,77103.52,22.3,-5e-05,0.0,0.00409]
[1777341111382,80.18,77104.03,22.3,-5e-05,0.0,0.00409]
[1777341116418,80.18,77103.66,22.3,-5e-05,0.0,0.00409]
[1777341121453,80.18,77105.31,22.3,-5e-05,0.0,0.00407]
[1777341126488,80.18,77105.34,22.3,-5e-05,0.0,0.00407]
[1777341131523,80.18,77101.25,22.3,-5e-05,0.0,0.00411]
[1777341136558,80.18,77102.62,22.3,-5e-05,0.0,0.0041]
[1777341141593,80.18,77099.87,22.3,-5e-05,0.0,0.00413]
[1777341146629,80.18,77096.8,22.3,-5e-05,0.0,0.00416]
[1777341151663,80.18,77094.89,22.3,-5e-05,0.0,0.00408]
[1777341156699,80.18,77093.91,22.3,-5e-05,0.0,0.00409]
[1777341159720,80.18,77087.86,22.3,-5e-05,0.0,0.00415]
[1777341164755,80.18,77091.01,22.3,-5e-05,0.0,0.00412]
[1777341169790,80.18,77098.17,22.3,-5e-05,0.0,0.00405]
[1777341174824,80.18,77098.31,22.3,-5e-05,0.0,0.00405]
[1777341178853,80.18,77092.5,22.3,-5e-05,0.0,0.00411]
[1777341183888,80.18,77097.93,22.3,-5e-05,0.0,0.00405]
[1777341188922,80.18,77098.27,22.3,-5e-05,0.0,0.00405]
[1777341191948,80.18,77092.19,22.3,-5e-05,0.0,0.00411]
[1777341195976,80.18,77080.21,22.3,-5e-05,0.0,0.00423]
[1777341201019,80.18,77081.13,22.3,-5e-05,0.0,0.00422]
[1777341206054,80.18,77083.72,22.3,-5e-05,0.0,0.00419]
[1777341213103,80.18,77084.03,22.3,-5e-05,0.0,0.0041]
[1777341218146,80.18,77088.88,22.3,-5e-05,0.0,0.00405]
[1777341223181,80.18,77094.57,22.3,-5e-05,0.0,0.004]
[1777341228216,80.18,77091.74,22.3,-5e-05,0.0,0.00403]
[1777341233250,80.18,77092.49,22.3,-5e-05,0.0,0.00402]
[1777341238285,80.18,77091.88,22.3,-5e-05,0.0,0.00402]
[1777341243321,80.18,77089.52,22.3,-5e-05,0.0,0.00405]
[1777341248356,80.18,77091.81,22.3,-5e-05,0.0,0.00402]
[1777341253391,80.18,77091.13,22.3,-5e-05,0.0,0.00403]
[1777341258426,80.18,77090.69,22.3,-5e-05,0.0,0.00404]
[1777341263461,80.18,77090.64,22.3,-5e-05,0.0,0.00404]
[1777341267489,80.18,77096.83,22.3,-5e-05,0.0,0.00398]
[1777341271517,80.18,77099.67,22.3,-5e-05,0.0,0.00386]
[1777341276552,80.18,77099.65,22.3,-5e-05,0.0,0.00386]
[1777341283601,80.18,77103.98,22.3,-5e-05,0.0,0.00382]
[1777341289643,80.18,77103.27,22.3,-5e-05,0.0,0.00383]
[1777341294678,80.18,77103.86,22.3,-5e-05,0.0,0.00382]
[1777341296692,80.18,77119.26,22.3,-4e-05,0.0,0.00369]
[1777341301727,80.18,77113.86,22.3,-4e-05,0.0,0.00373]
[1777341304747,80.18,77100.82,22.3,-5e-05,0.0,0.00385]
[1777341305755,80.18,77093.25,22.3,-5e-05,0.0,0.00392]
[1777341310789,80.18,77102.86,22.3,-5e-05,0.0,0.00383]
[1777341315825,80.18,77105.82,22.3,-5e-05,0.0,0.00381]
[1777341317838,80.18,77113.42,22.3,-4e-05,0.0,0.00374]
[1777341322874,80.18,77115.05,22.3,-4e-05,0.0,0.00372]
[1777341327909,80.18,77114.99,22.3,-4e-05,0.0,0.00372]
[1777341331937,80.18,77113.32,22.3,-4e-05,0.0,0.00366]
[1777341337979,80.18,77113.38,22.3,-4e-05,0.0,0.00366]
[1777341343014,80.18,77111.35,22.3,-4e-05,0.0,0.00367]
[1777341348049,80.18,77110.59,22.3,-4e-05,0.0,0.00368]
[1777341353084,80.18,77110.95,22.3,-4e-05,0.0,0.00368]
[1777341358118,80.18,77112.76,22.3,-4e-05,0.0,0.00366]
[1777341363154,80.18,77112.11,22.3,-4e-05,0.0,0.00367]
[1777341368189,80.18,77114.01,22.3,-4e-05,0.0,0.00365]
[1777341371209,80.18,77119.59,22.3,-4e-05,0.0,0.0036]
[1777341376245,80.18,77118.5,22.3,-4e-05,0.0,0.00361]
[1777341381280,80.18,77119.44,22.3,-4e-05,0.0,0.0036]
[1777341386316,80.18,77118.58,22.3,-4e-05,0.0,0.00361]
[1777341391351,80.18,77120.61,22.3,-4e-05,0.0,0.00351]
[1777341396386,80.18,77122.08,22.3,-4e-05,0.0,0.0035]
[1777341401421,80.18,77121.92,22.3,-4e-05,0.0,0.0035]
[1777341406456,80.18,77122.76,22.3,-4e-05,0.0,0.0035]
[1777341411490,80.18,77121.77,22.3,-4e-05,0.0,0.0035]
[1777341417533,80.18,77121.8,22.3,-4e-05,0.0,0.0035]
[1777341422568,80.18,77119.68,22.3,-4e-05,0.0,0.00352]
[1777341427603,80.18,77120.64,22.3,-4e-05,0.0,0.00351]
[1777341433645,80.18,77119.45,22.3,-4e-05,0.0,0.00352]
[1777341438679,80.18,77115.25,22.3,-4e-05,0.0,0.00356]
[1777341441700,80.18,77108.48,22.3,-4e-05,0.0,0.00362]
[1777341446736,80.18,77108.2,22.3,-4e-05,0.0,0.00362]
[1777341451771,80.18,77106.89,22.3,-4e-05,0.0,0.00355]
[1777341454791,80.18,77100.57,22.3,-4e-05,0.0,0.0036]
[1777341459827,80.18,77097.13,22.3,-4e-05,0.0,0.00363]
[1777341464862,80.18,77097.91,22.3,-4e-05,0.0,0.00363]
[1777341469897,80.18,77098.05,22.3,-4e-05,0.0,0.00363]
[1777341471343,80.18,77093.33,22.3,-4e-05,0.0,0.00367]
[1777341476945,80.18,77093.59,22.3,-4e-05,0.0,0.00367]
[1777341481981,80.18,77092.18,22.3,-4e-05,0.0,0.00368]
[1777341486010,80.18,77081.37,22.3,-5e-05,0.0,0.00377]
[1777341491045,80.18,77079.42,22.3,-5e-05,0.0,0.00379]
[1777341496080,80.18,77080.45,22.3,-5e-05,0.0,0.00378]
[1777341501114,80.18,77080.9,22.3,-5e-05,0.0,0.00378]
[1777341506150,80.18,77083.89,22.3,-4e-05,0.0,0.00375]
[1777341511185,80.18,77090.19,22.3,-4e-05,0.0,0.00361]
[1777341516220,80.18,77090.31,22.3,-4e-05,0.0,0.00361]
[1777341519241,80.18,77096.07,22.3,-4e-05,0.0,0.00356]
[1777341524276,80.18,77101.6,22.3,-4e-05,0.0,0.00352]
[1777341529311,80.18,77098.67,22.3,-4e-05,0.0,0.00354]
[1777341534346,80.18,77097.77,22.3,-4e-05,0.0,0.00355]
[1777341539381,80.18,77097.85,22.3,-4e-05,0.0,0.00355]
[1777341544417,80.18,77098.03,22.3,-4e-05,0.0,0.00355]
[1777341549451,80.18,77096.0,22.3,-4e-05,0.0,0.00356]
[1777341554486,80.18,77096.19,22.3,-4e-05,0.0,0.00356]
[1777341557506,80.18,77090.58,22.3,-4e-05,0.0,0.00361]
[1777341562542,80.18,77088.5,22.3,-4e-05,0.0,0.00363]
[1777341567579,80.18,77087.15,22.3,-4e-05,0.0,0.00364]
[1777341571608,80.18,77086.44,22.3,-4e-05,0.0,0.00356]
[1777341576643,80.18,77084.22,22.3,-4e-05,0.0,0.00358]
[1777341581678,80.18,77081.57,22.3,-4e-05,0.0,0.00361]
[1777341586714,80.18,77081.35,22.3,-4e-05,0.0,0.00361]
[1777341591749,80.18,77081.28,22.3,-4e-05,0.0,0.00361]
[1777341596784,80.18,77081.49,22.3,-4e-05,0.0,0.00361]
[1777341598798,80.18,77088.38,22.3,-4e-05,0.0,0.00355]
[1777341600825,80.18,77096.42,22.3,-4e-05,0.0,0.00348]
[1777341601825,80.18,77104.5,22.3,-4e-05,0.0,0.00341]
[1777341606861,80.18,77102.59,22.3,-4e-05,0.0,0.00343]
[1777341607868,80.18,77096.87,22.3,-4e-05,0.0,0.00348]
[1777341612903,80.18,77092.98,22.3,-4e-05,0.0,0.00351]
[1777341617938,80.18,77087.08,22.3,-4e-05,0.0,0.00356]
[1777341619952,80.18,77080.3,22.3,-4e-05,0.0,0.00362]
[1777341624986,80.18,77080.15,22.3,-4e-05,0.0,0.00362]
[1777341630022,80.18,77081.3,22.3,-4e-05,0.0,0.00361]
[1777341631028,80.18,77081.35,22.3,-4e-05,0.0,0.00353]
[1777341636064,80.18,77081.03,22.3,-4e-05,0.0,0.00353]
[1777341641099,80.18,77081.21,22.3,-4e-05,0.0,0.00353]
[1777341646134,80.18,77080.69,22.3,-4e-05,0.0,0.00353]
[1777341649154,80.18,77087.79,22.3,-4e-05,0.0,0.00347]
[1777341654190,80.18,77086.06,22.3,-4e-05,0.0,0.00349]
[1777341659225,80.18,77085.99,22.3,-4e-05,0.0,0.00349]
[1777341664260,80.18,77085.8,22.3,-4e-05,0.0,0.00349]
[1777341666274,80.18,77092.58,22.3,-4e-05,0.0,0.00343]
[1777341671309,80.18,77093.25,22.3,-4e-05,0.0,0.00343]
[1777341676343,80.18,77092.07,22.3,-4e-05,0.0,0.00344]
[1777341681378,80.18,77094.74,22.3,-4e-05,0.0,0.00341]
[1777341686413,80.18,77094.96,22.3,-4e-05,0.0,0.00341]
[1777341691449,80.18,77095.73,22.3,-4e-05,0.0,0.00333]
[1777341692456,80.18,77103.18,22.3,-4e-05,0.0,0.00327]
[1777341697491,80.18,77102.3,22.3,-4e-05,0.0,0.00328]
[1777341702526,80.18,77096.55,22.3,-4e-05,0.0,0.00332]
[1777341707561,80.18,77088.25,22.3,-4e-05,0.0,0.00339]
[1777341712595,80.18,77086.45,22.3,-4e-05,0.0,0.00341]
[1777341717631,80.18,77084.93,22.3,-4e-05,0.0,0.00342]
[1777341722666,80.18,77084.54,22.3,-4e-05,0.0,0.00342]
[1777341727701,80.18,77081.97,22.3,-4e-05,0.0,0.00344]
[1777341729722,80.18,77071.59,22.3,-4e-05,0.0,0.00353]
[1777341731736,80.18,77065.06,22.3,-4e-05,0.0,0.00359]
[1777341736771,80.18,77063.12,22.3,-4e-05,0.0,0.0036]
[1777341741808,80.18,77063.1,22.3,-4e-05,0.0,0.0036]
[1777341744829,80.18,77051.31,22.3,-4e-05,0.0,0.00371]
[1777341749864,80.18,77048.62,22.3,-4e-05,0.0,0.00373]
[1777341751878,80.18,77048.55,22.3,-4e-05,0.0,0.00365]
[1777341756912,80.18,77048.53,22.3,-4e-05,0.0,0.00365]
[1777341760941,80.18,77061.68,22.3,-4e-05,0.0,0.00353]
[1777341762955,80.18,77067.13,22.3,-4e-05,0.0,0.00349]
[1777341764968,80.18,77078.53,22.3,-4e-05,0.0,0.00339]
[1777341765976,80.18,77085.78,22.3,-4e-05,0.0,0.00333]
[1777341766983,80.18,77091.88,22.3,-4e-05,0.0,0.00328]
[1777341770008,80.18,77100.29,22.3,-4e-05,0.0,0.00322]
[1777341775039,80.18,77103.87,22.3,-4e-05,0.0,0.00319]
[1777341780073,80.18,77102.77,22.3,-4e-05,0.0,0.0032]
[1777341785109,80.18,77102.75,22.3,-4e-05,0.0,0.0032]
[1777341790150,80.18,77107.9,22.3,-4e-05,0.0,0.00316]
[1777341791156,80.18,77113.7,22.3,-4e-05,0.0,0.00311]
[1777341794177,80.18,77122.39,22.3,-4e-05,0.0,0.00305]
[1777341797198,80.18,77129.61,22.3,-4e-05,0.0,0.00299]
[1777341800219,80.18,77139.51,22.3,-3e-05,0.0,0.00292]
[1777341805255,80.18,77139.81,22.3,-3e-05,0.0,0.00292]
[1777341810289,80.18,77140.52,22.3,-3e-05,0.0,0.00292]
[1777341811297,80.18,77138.19,22.3,-3e-05,0.0,0.00286]
[1777341816332,80.18,77137.68,22.3,-3e-05,0.0,0.00287]
[1777341821367,80.18,77140.57,22.3,-3e-05,0.0,0.00285]
[1777341826402,80.18,77139.99,22.3,-3e-05,0.0,0.00285]
[1777341831437,80.18,77140.95,22.3,-3e-05,0.0,0.00284]
[1777341836473,80.18,77147.4,22.3,-3e-05,0.0,0.0028]
[1777341838487,80.18,77153.29,22.3,-3e-05,0.0,0.00276]
[1777341843521,80.18,77155.77,22.3,-3e-05,0.0,0.00274]
[1777341846544,80.18,77164.92,22.3,-3e-05,0.0,0.00268]
[1777341847551,80.18,77177.49,22.3,-3e-05,0.0,0.0026]
[1777341848558,80.18,77184.04,22.3,-3e-05,0.0,0.00256]
[1777341850571,80.18,77191.59,22.3,-3e-05,0.0,0.00251]
[1777341852587,80.18,77203.77,22.3,-3e-05,0.0,0.00244]
[1777341853594,80.18,77214.16,22.3,-3e-05,0.0,0.00237]
[1777341858628,80.18,77209.58,22.3,-3e-05,0.0,0.0024]
[1777341863664,80.18,77207.85,22.3,-3e-05,0.0,0.00241]
[1777341868699,80.18,77206.45,22.3,-3e-05,0.0,0.00242]
[1777341871720,80.18,77203.77,22.3,-3e-05,0.0,0.00238]
[1777341873733,80.18,77198.28,22.3,-3e-05,0.0,0.00241]
[1777341877762,80.18,77183.91,22.3,-3e-05,0.0,0.0025]
[1777341881789,80.18,77177.99,22.3,-3e-05,0.0,0.00253]
[1777341883804,80.18,77188.04,22.3,-3e-05,0.0,0.00247]
[1777341888839,80.18,77191.98,22.3,-3e-05,0.0,0.00245]
[1777341893873,80.18,77191.84,22.3,-3e-05,0.0,0.00245]
[1777341898910,80.18,77192.89,22.3,-3e-05,0.0,0.00244]
[1777341903946,80.18,77190.0,22.3,-3e-05,0.0,0.00246]
[1777341906966,80.18,77180.38,22.3,-3e-05,0.0,0.00252]
[1777341912003,80.18,77177.36,22.3,-3e-05,0.0,0.00254]
[1777341917037,80.18,77174.99,22.3,-3e-05,0.0,0.00255]
[1777341922074,80.18,77177.92,22.3,-3e-05,0.0,0.00253]
[1777341924089,80.18,77185.34,22.3,-3e-05,0.0,0.00249]
[1777341926103,80.18,77193.21,22.3,-3e-05,0.0,0.00244]
[1777341928117,80.18,77199.29,22.3,-3e-05,0.0,0.0024]
[1777341931138,80.18,77198.44,22.3,-3e-05,0.0,0.00235]
[1777341936173,80.18,77201.26,22.3,-3e-05,0.0,0.00233]
[1777341941208,80.18,77205.62,22.3,-3e-05,0.0,0.00231]
[1777341943222,80.18,77199.36,22.3,-3e-05,0.0,0.00235]
[1777341948258,80.18,77196.65,22.3,-3e-05,0.0,0.00236]
[1777341952286,80.18,77188.23,22.3,-3e-05,0.0,0.00241]
[1777341953293,80.18,77182.64,22.3,-3e-05,0.0,0.00245]
[1777341958328,80.18,77175.18,22.3,-3e-05,0.0,0.00249]
[1777341959335,80.18,77168.67,22.3,-3e-05,0.0,0.00253]
[1777341964370,80.18,77166.06,22.3,-3e-05,0.0,0.00255]
[1777341967391,80.18,77160.11,22.3,-3e-05,0.0,0.00259]
[1777341972426,80.18,77155.88,22.3,-3e-05,0.0,0.00261]
[1777341977460,80.18,77151.09,22.3,-3e-05,0.0,0.00265]
[1777341980482,80.18,77144.57,22.3,-3e-05,0.0,0.00269]
[1777341985517,80.18,77144.19,22.3,-3e-05,0.0,0.00269]
[1777341990552,80.18,77145.32,22.3,-3e-05,0.0,0.00268]
[1777341991559,80.18,77144.31,22.3,-3e-05,0.0,0.00263]
[1777341996594,80.18,77145.35,22.3,-3e-05,0.0,0.00262]
[1777342001629,80.18,77149.17,22.3,-3e-05,0.0,0.00259]
[1777342006663,80.18,77149.01,22.3,-3e-05,0.0,0.0026]
[1777342011699,80.18,77152.37,22.3,-3e-05,0.0,0.00257]
[1777342016734,80.18,77156.51,22.3,-3e-05,0.0,0.00255]
[1777342020762,80.18,77150.24,22.3,-3e-05,0.0,0.00259]
[1777342025797,80.18,77153.5,22.3,-3e-05,0.0,0.00257]
[1777342030832,80.18,77153.24,22.3,-3e-05,0.0,0.00257]
[1777342033852,80.18,77147.41,22.3,-3e-05,0.0,0.00261]
[1777342035866,80.18,77139.85,22.3,-3e-05,0.0,0.00266]
[1777342036874,80.18,77130.14,22.3,-3e-05,0.0,0.00272]
[1777342041909,80.18,77127.35,22.3,-3e-05,0.0,0.00274]
[1777342046944,80.18,77127.41,22.3,-3e-05,0.0,0.00274]
[1777342051979,80.18,77122.9,22.3,-3e-05,0.0,0.0027]
[1777342057015,80.18,77125.53,22.3,-3e-05,0.0,0.00269]
[1777342063057,80.18,77127.71,22.3,-3e-05,0.0,0.00267]
[1777342068092,80.18,77125.87,22.3,-3e-05,0.0,0.00268]
[1777342073127,80.18,77124.32,22.3,-3e-05,0.0,0.00269]
[1777342077155,80.18,77129.7,22.3,-3e-05,0.0,0.00266]
[1777342082191,80.18,77129.25,22.3,-3e-05,0.0,0.00266]
[1777342087225,80.18,77128.94,22.3,-3e-05,0.0,0.00266]
[1777342092260,80.18,77132.22,22.3,-3e-05,0.0,0.00264]
[1777342097295,80.18,77132.24,22.3,-3e-05,0.0,0.00264]
[1777342102330,80.18,77135.77,22.3,-3e-05,0.0,0.00262]
[1777342107365,80.18,77131.44,22.3,-3e-05,0.0,0.00265]
[1777342111393,80.18,77126.75,22.3,-3e-05,0.0,0.00261]
[1777342116428,80.18,77125.79,22.3,-3e-05,0.0,0.00262]
[1777342121463,80.18,77125.27,22.3,-3e-05,0.0,0.00262]
[1777342126498,80.18,77125.61,22.3,-3e-05,0.0,0.00262]
[1777342131532,80.18,77123.38,22.3,-3e-05,0.0,0.00264]
[1777342136568,80.18,77122.12,22.3,-3e-05,0.0,0.00265]
[1777342141602,80.18,77123.81,22.3,-3e-05,0.0,0.00263]
[1777342146638,80.18,77123.32,22.3,-3e-05,0.0,0.00264]
[1777342151675,80.18,77122.8,22.3,-3e-05,0.0,0.00264]
[1777342157717,80.18,77123.91,22.3,-3e-05,0.0,0.00263]
[1777342162752,80.18,77123.14,22.3,-3e-05,0.0,0.00264]
[1777342167787,80.18,77124.51,22.3,-3e-05,0.0,0.00263]
[1777342170809,80.18,77118.09,22.3,-3e-05,0.0,0.00267]
[1777342171816,80.18,77117.58,22.3,-3e-05,0.0,0.00261]
[1777342176852,80.18,77117.1,22.3,-3e-05,0.0,0.00261]
[1777342181885,80.18,77115.96,22.3,-3e-05,0.0,0.00262]
[1777342185914,80.18,77110.42,22.3,-3e-05,0.0,0.00266]
[1777342190949,80.18,77111.46,22.3,-3e-05,0.0,0.00265]
[1777342195983,80.18,77115.81,22.3,-3e-05,0.0,0.00262]
[1777342201028,80.18,77119.81,22.3,-3e-05,0.0,0.0026]
[1777342206063,80.18,77122.54,22.3,-3e-05,0.0,0.00258]
[1777342210090,80.18,77128.82,22.3,-3e-05,0.0,0.00254]
[1777342215126,80.18,77131.37,22.3,-3e-05,0.0,0.00252]
[1777342220161,80.18,77132.27,22.3,-3e-05,0.0,0.00252]
[1777342225196,80.18,77131.84,22.3,-3e-05,0.0,0.00252]
[1777342230231,80.18,77133.18,22.3,-3e-05,0.0,0.00251]
[1777342231238,80.18,77134.13,22.3,-3e-05,0.0,0.00245]
[1777342234259,80.18,77141.15,22.3,-3e-05,0.0,0.0024]
[1777342239294,80.18,77137.47,22.3,-3e-05,0.0,0.00242]
[1777342244328,80.18,77137.68,22.3,-3e-05,0.0,0.00242]
[1777342249365,80.18,77138.95,22.3,-3e-05,0.0,0.00242]
[1777342254400,80.18,77139.05,22.3,-3e-05,0.0,0.00242]
[1777342259435,80.18,77140.48,22.3,-3e-05,0.0,0.00241]
[1777342264470,80.18,77141.36,22.3,-3e-05,0.0,0.0024]
[1777342269505,80.18,77137.63,22.3,-3e-05,0.0,0.00242]
[1777342274539,80.18,77138.93,22.3,-3e-05,0.0,0.00242]
[1777342280581,80.18,77141.97,22.3,-3e-05,0.0,0.0024]
[1777342284610,80.18,77136.33,22.3,-3e-05,0.0,0.00243]
[1777342289645,80.18,77135.74,22.3,-3e-05,0.0,0.00244]
[1777342291658,80.18,77137.1,22.3,-3e-05,0.0,0.00237]
[1777342296694,80.18,77136.51,22.3,-3e-05,0.0,0.00237]
[1777342299714,80.18,77130.23,22.3,-3e-05,0.0,0.00241]
[1777342304750,80.18,77130.77,22.3,-3e-05,0.0,0.00241]
[1777342309785,80.18,77132.75,22.3,-3e-05,0.0,0.00239]
[1777342314820,80.18,77136.5,22.3,-3e-05,0.0,0.00237]
[1777342320862,80.18,77136.21,22.3,-3e-05,0.0,0.00237]
[1777342325897,80.18,77137.11,22.3,-3e-05,0.0,0.00237]
[1777342330932,80.18,77138.75,22.3,-3e-05,0.0,0.00236]
[1777342332946,80.18,77144.44,22.3,-3e-05,0.0,0.00232]
[1777342334960,80.18,77150.24,22.3,-3e-05,0.0,0.00229]
[1777342341002,80.18,77153.29,22.3,-3e-05,0.0,0.00227]
[1777342347044,80.18,77153.27,22.3,-3e-05,0.0,0.00227]
[1777342352079,80.18,77136.86,22.3,-3e-05,0.0,0.00231]
[1777342357114,80.18,77136.23,22.3,-3e-05,0.0,0.00232]
[1777342362148,80.18,77134.59,22.3,-3e-05,0.0,0.00232]
[1777342367185,80.18,77133.16,22.3,-3e-05,0.0,0.00233]
[1777342372219,80.18,77126.97,22.3,-3e-05,0.0,0.00237]
[1777342376247,80.18,77120.55,22.3,-3e-05,0.0,0.00241]
[1777342378262,80.18,77114.07,22.3,-3e-05,0.0,0.00245]
[1777342383297,80.18,77118.61,22.3,-3e-05,0.0,0.00242]
[1777342387324,80.18,77127.76,22.3,-3e-05,0.0,0.00237]
[1777342393367,80.18,77131.03,22.3,-3e-05,0.0,0.00235]
[1777342399408,80.18,77133.17,22.3,-3e-05,0.0,0.00233]
[1777342404444,80.18,77130.68,22.3,-3e-05,0.0,0.00235]
[1777342409479,80.18,77131.37,22.3,-3e-05,0.0,0.00234]
[1777342411492,80.18,77131.39,22.3,-3e-05,0.0,0.00229]
[1777342416528,80.18,77134.46,22.3,-3e-05,0.0,0.00227]
[1777342423576,80.18,77134.81,22.3,-3e-05,0.0,0.00227]
[1777342428612,80.18,77134.53,22.3,-3e-05,0.0,0.00227]
[1777342433648,80.18,77134.56,22.3,-3e-05,0.0,0.00227]
[1777342438683,80.18,77134.56,22.3,-3e-05,0.0,0.00227]
[1777342444725,80.18,77134.33,22.3,-3e-05,0.0,0.00227]
[1777342448753,80.18,77144.74,22.3,-3e-05,0.0,0.00221]
[1777342453788,80.18,77152.81,22.3,-3e-05,0.0,0.00217]
[1777342459829,80.18,77153.67,22.3,-3e-05,0.0,0.00216]
[1777342464865,80.18,77154.23,22.3,-3e-05,0.0,0.00216]
[1777342469900,80.18,77156.52,22.3,-3e-05,0.0,0.00215]
[1777342471914,80.18,77156.44,22.3,-2e-05,0.0,0.00209]
[1777342476950,80.18,77156.55,22.3,-2e-05,0.0,0.00209]
[1777342481984,80.18,77156.13,22.3,-2e-05,0.0,0.00209]
[1777342487020,80.18,77155.91,22.3,-2e-05,0.0,0.0021]
[1777342492055,80.18,77154.98,22.3,-2e-05,0.0,0.0021]
[1777342497090,80.18,77153.78,22.3,-2e-05,0.0,0.00211]
[1777342502125,80.18,77153.94,22.3,-2e-05,0.0,0.00211]
[1777342507159,80.18,77149.34,22.3,-3e-05,0.0,0.00213]
[1777342512195,80.18,77145.46,22.3,-3e-05,0.0,0.00215]
[1777342517230,80.18,77145.42,22.3,-3e-05,0.0,0.00215]
[1777342518237,80.18,77139.14,22.3,-3e-05,0.0,0.00219]
[1777342523273,80.18,77139.41,22.3,-3e-05,0.0,0.00219]
[1777342528308,80.18,77139.61,22.3,-3e-05,0.0,0.00218]
[1777342531329,80.18,77139.33,22.3,-3e-05,0.0,0.00213]
[1777342536364,80.18,77138.61,22.3,-3e-05,0.0,0.00214]
[1777342541398,80.18,77137.33,22.3,-3e-05,0.0,0.00214]
[1777342546434,80.18,77135.95,22.3,-3e-05,0.0,0.00215]
[1777342551469,80.18,77134.69,22.3,-3e-05,0.0,0.00216]
[1777342556504,80.18,77135.08,22.3,-3e-05,0.0,0.00215]
[1777342561539,80.18,77135.13,22.3,-3e-05,0.0,0.00215]
[1777342566574,80.18,77134.94,22.3,-3e-05,0.0,0.00216]
[1777342571609,80.18,77135.05,22.3,-3e-05,0.0,0.00215]
[1777342576644,80.18,77124.85,22.3,-3e-05,0.0,0.00221]
[1777342581679,80.18,77125.7,22.3,-3e-05,0.0,0.00221]
[1777342586713,80.18,77124.79,22.3,-3e-05,0.0,0.00221]
[1777342591749,80.18,77125.45,22.3,-3e-05,0.0,0.00215]
[1777342596784,80.18,77121.28,22.3,-3e-05,0.0,0.00218]
[1777342598798,80.18,77113.4,22.3,-3e-05,0.0,0.00222]
[1777342601819,80.18,77107.81,22.3,-3e-05,0.0,0.00225]
[1777342606854,80.18,77107.86,22.3,-3e-05,0.0,0.00225]
[1777342611889,80.18,77106.13,22.3,-3e-05,0.0,0.00226]
[1777342616924,80.18,77105.33,22.3,-3e-05,0.0,0.00227]
[1777342621959,80.18,77108.45,22.3,-3e-05,0.0,0.00225]
[1777342623973,80.18,77114.52,22.3,-3e-05,0.0,0.00221]
[1777342629007,80.18,77119.95,22.3,-3e-05,0.0,0.00218]
[1777342634043,80.18,77127.52,22.3,-3e-05,0.0,0.00214]
[1777342639078,80.18,77127.62,22.3,-3e-05,0.0,0.00214]
[1777342644112,80.18,77122.8,22.3,-3e-05,0.0,0.00217]
[1777342646128,80.18,77129.84,22.3,-3e-05,0.0,0.00213]
[1777342651163,80.18,77130.18,22.3,-2e-05,0.0,0.00207]
[1777342656198,80.18,77130.3,22.3,-2e-05,0.0,0.00207]
[1777342661234,80.18,77128.97,22.3,-2e-05,0.0,0.00208]
[1777342662240,80.18,77137.74,22.3,-2e-05,0.0,0.00203]
[1777342663248,80.18,77143.18,22.3,-2e-05,0.0,0.00201]
[1777342665262,80.18,77150.28,22.3,-2e-05,0.0,0.00197]
[1777342670297,80.18,77150.4,22.3,-2e-05,0.0,0.00197]
[1777342672311,80.18,77145.09,22.3,-2e-05,0.0,0.002]
[1777342677346,80.18,77145.17,22.3,-2e-05,0.0,0.002]
[1777342682381,80.18,77146.48,22.3,-2e-05,0.0,0.00199]
[1777342687416,80.18,77148.55,22.3,-2e-05,0.0,0.00198]
[1777342692451,80.18,77149.51,22.3,-2e-05,0.0,0.00197]
[1777342697486,80.18,77151.81,22.3,-2e-05,0.0,0.00196]
[1777342702520,80.18,77150.42,22.3,-2e-05,0.0,0.00197]
[1777342707556,80.18,77150.28,22.3,-2e-05,0.0,0.00197]
[1777342711584,80.18,77150.95,22.3,-2e-05,0.0,0.00192]
[1777342713599,80.18,77157.62,22.3,-2e-05,0.0,0.00188]
[1777342718634,80.18,77160.11,22.3,-2e-05,0.0,0.00187]
[1777342723669,80.18,77157.4,22.3,-2e-05,0.0,0.00189]
[1777342728704,80.18,77158.07,22.3,-2e-05,0.0,0.00188]
[1777342733738,80.18,77164.72,22.3,-2e-05,0.0,0.00185]
[1777342734746,80.18,77171.09,22.3,-2e-05,0.0,0.00182]
[1777342739781,80.18,77174.47,22.3,-2e-05,0.0,0.0018]
[1777342741795,80.18,77181.98,22.3,-2e-05,0.0,0.00177]
[1777342742802,80.18,77190.64,22.3,-2e-05,0.0,0.00173]
[1777342745825,80.18,77204.57,22.3,-2e-05,0.0,0.00167]
[1777342747837,80.18,77206.84,22.3,-2e-05,0.0,0.00166]
[1777342752872,80.18,77208.07,22.3,-2e-05,0.0,0.00165]
[1777342757907,80.18,77210.27,22.3,-2e-05,0.0,0.00164]
[1777342762942,80.18,77209.88,22.3,-2e-05,0.0,0.00165]
[1777342767976,80.18,77209.27,22.3,-2e-05,0.0,0.00165]
[1777342772011,80.18,77211.62,22.3,-2e-05,0.0,0.0016]
[1777342777045,80.18,77214.5,22.3,-2e-05,0.0,0.00158]
[1777342782080,80.18,77215.7,22.3,-2e-05,0.0,0.00158]
[1777342785101,80.18,77224.28,22.3,-2e-05,0.0,0.00154]
[1777342789129,80.18,77218.85,22.3,-2e-05,0.0,0.00157]
[1777342794164,80.18,77207.23,22.3,-2e-05,0.0,0.00161]
[1777342797184,80.18,77200.55,22.3,-2e-05,0.0,0.00164]
[1777342802220,80.18,77197.36,22.3,-2e-05,0.0,0.00166]
[1777342806251,80.18,77188.01,22.3,-2e-05,0.0,0.0017]
[1777342811285,80.18,77183.29,22.3,-2e-05,0.0,0.00172]
[1777342816320,80.18,77183.95,22.3,-2e-05,0.0,0.00171]
[1777342821355,80.18,77186.53,22.3,-2e-05,0.0,0.0017]
[1777342826390,80.18,77182.5,22.3,-2e-05,0.0,0.00172]
[1777342827397,80.18,77177.21,22.3,-2e-05,0.0,0.00175]
[1777342829411,80.18,77171.61,22.3,-2e-05,0.0,0.00177]
[1777342831425,80.18,77172.71,22.3,-2e-05,0.0,0.00172]
[1777342836459,80.18,77171.03,22.3,-2e-05,0.0,0.00173]
[1777342841494,80.18,77173.92,22.3,-2e-05,0.0,0.00171]
[1777342846530,80.18,77174.64,22.3,-2e-05,0.0,0.00171]
[1777342851565,80.18,77177.52,22.3,-2e-05,0.0,0.0017]
[1777342857606,80.18,77176.26,22.3,-2e-05,0.0,0.0017]
[1777342862642,80.18,77180.87,22.3,-2e-05,0.0,0.00168]
[1777342863649,80.18,77187.96,22.3,-2e-05,0.0,0.00165]
[1777342867677,80.18,77197.11,22.3,-2e-05,0.0,0.00161]
[1777342872711,80.18,77199.06,22.3,-2e-05,0.0,0.00161]
[1777342877747,80.18,77199.14,22.3,-2e-05,0.0,0.00161]
[1777342882782,80.18,77199.41,22.3,-2e-05,0.0,0.0016]
[1777342885803,80.18,77211.0,22.3,-2e-05,0.0,0.00156]
[1777342890837,80.18,77213.37,22.3,-2e-05,0.0,0.00155]
[1777342891845,80.18,77213.89,22.3,-2e-05,0.0,0.0015]
[1777342896880,80.18,77212.27,22.3,-2e-05,0.0,0.00151]
[1777342901915,80.18,77209.53,22.3,-2e-05,0.0,0.00152]
[1777342902922,80.18,77200.78,22.3,-2e-05,0.0,0.00156]
[1777342907957,80.18,77203.43,22.3,-2e-05,0.0,0.00155]
[1777342912992,80.18,77202.07,22.3,-2e-05,0.0,0.00155]
[1777342918026,80.18,77203.26,22.3,-2e-05,0.0,0.00155]
[1777342923061,80.18,77202.75,22.3,-2e-05,0.0,0.00155]
[1777342928098,80.18,77201.51,22.3,-2e-05,0.0,0.00155]
[1777342933132,80.18,77201.24,22.3,-2e-05,0.0,0.00156]
[1777342938169,80.18,77202.77,22.3,-2e-05,0.0,0.00155]
[1777342944210,80.18,77202.85,22.3,-2e-05,0.0,0.00155]
[1777342949245,80.18,77204.7,22.3,-2e-05,0.0,0.00154]
[1777342950251,80.18,77210.08,22.3,-2e-05,0.0,0.00152]
[1777342951259,80.18,77211.69,22.3,-2e-05,0.0,0.00147]
[1777342956294,80.18,77211.7,22.3,-2e-05,0.0,0.00147]
[1777342961330,80.18,77206.51,22.3,-2e-05,0.0,0.00149]
[1777342966365,80.18,77207.08,22.3,-2e-05,0.0,0.00149]
[1777342971401,80.18,77206.99,22.3,-2e-05,0.0,0.00149]
[1777342976435,80.18,77207.73,22.3,-2e-05,0.0,0.00149]
[1777342981471,80.18,77207.76,22.3,-2e-05,0.0,0.00149]
[1777342986506,80.18,77209.13,22.3,-2e-05,0.0,0.00148]
[1777342992548,80.18,77207.41,22.3,-2e-05,0.0,0.00149]
[1777342998590,80.18,77209.6,22.3,-2e-05,0.0,0.00148]
[1777343003625,80.18,77206.69,22.3,-2e-05,0.0,0.00149]
[1777343008664,80.18,77206.57,22.3,-2e-05,0.0,0.00149]
[1777343011685,80.18,77206.61,22.3,-2e-05,0.0,0.00145]
[1777343016719,80.18,77207.83,22.3,-2e-05,0.0,0.00145]
[1777343021755,80.18,77203.74,22.3,-2e-05,0.0,0.00146]
[1777343026790,80.18,77204.37,22.3,-2e-05,0.0,0.00146]
[1777343032833,80.18,77203.31,22.3,-2e-05,0.0,0.00147]
[1777343037868,80.18,77204.01,22.3,-2e-05,0.0,0.00146]
[1777343042903,80.18,77204.34,22.3,-2e-05,0.0,0.00146]
[1777343047938,80.18,77204.48,22.3,-2e-05,0.0,0.00146]
[1777343052973,80.18,77204.3,22.3,-2e-05,0.0,0.00146]
[1777343057002,80.18,77191.22,22.3,-2e-05,0.0,0.00151]
[1777343058008,80.18,77170.36,22.3,-2e-05,0.0,0.0016]
[1777343059016,80.18,77162.23,22.3,-2e-05,0.0,0.00163]
[1777343064051,80.18,77161.79,22.3,-2e-05,0.0,0.00164]
[1777343067073,80.18,77154.64,22.3,-2e-05,0.0,0.00167]
[1777343071100,80.18,77151.34,22.3,-2e-05,0.0,0.00164]
[1777343072108,80.18,77138.21,22.3,-2e-05,0.0,0.00169]
[1777343077143,80.18,77132.79,22.3,-2e-05,0.0,0.00172]
[1777343082178,80.18,77141.45,22.3,-2e-05,0.0,0.00168]
[1777343087212,80.18,77143.72,22.3,-2e-05,0.0,0.00167]
[1777343092247,80.18,77146.43,22.3,-2e-05,0.0,0.00166]
[1777343097283,80.18,77146.75,22.3,-2e-05,0.0,0.00166]
[1777343102319,80.18,77143.24,22.3,-2e-05,0.0,0.00167]
[1777343108361,80.18,77142.15,22.3,-2e-05,0.0,0.00168]
[1777343113406,80.18,77130.22,22.3,-2e-05,0.0,0.00173]
[1777343114411,80.18,77117.5,22.3,-2e-05,0.0,0.00179]
[1777343115418,80.18,77100.26,22.3,-2e-05,0.0,0.00187]
[1777343116425,80.18,77094.61,22.3,-2e-05,0.0,0.0019]
[1777343121460,80.18,77099.27,22.3,-2e-05,0.0,0.00187]
[1777343126494,80.18,77093.16,22.3,-2e-05,0.0,0.0019]
[1777343130522,80.18,77080.41,22.3,-2e-05,0.0,0.00197]
[1777343131530,80.18,77077.61,22.3,-2e-05,0.0,0.00193]
[1777343133546,80.18,77070.23,22.3,-2e-05,0.0,0.00197]
[1777343136565,80.18,77062.17,22.3,-2e-05,0.0,0.00201]
[1777343138579,80.18,77056.09,22.3,-2e-05,0.0,0.00204]
[1777343141601,80.18,77066.27,22.3,-2e-05,0.0,0.00199]
[1777343145629,80.18,77059.02,22.3,-2e-05,0.0,0.00203]
[1777343147643,80.18,77050.1,22.3,-2e-05,0.0,0.00208]
[1777343152677,80.18,77052.8,22.3,-2e-05,0.0,0.00206]
[1777343157713,80.18,77059.69,22.3,-2e-05,0.0,0.00202]
[1777343162748,80.18,77061.89,22.3,-2e-05,0.0,0.00201]
[1777343165770,80.18,77073.54,22.3,-2e-05,0.0,0.00195]
[1777343170805,80.18,77071.18,22.3,-2e-05,0.0,0.00196]
[1777343175839,80.18,77070.73,22.3,-2e-05,0.0,0.00197]
[1777343180875,80.18,77068.04,22.3,-2e-05,0.0,0.00198]
[1777343185910,80.18,77064.65,22.3,-2e-05,0.0,0.002]
[1777343190948,80.18,77062.4,22.3,-2e-05,0.0,0.00201]
[1777343191954,80.18,77062.37,22.3,-2e-05,0.0,0.00196]
[1777343194974,80.18,77055.78,22.3,-2e-05,0.0,0.00199]
[1777343200013,80.18,77055.97,22.3,-2e-05,0.0,0.00199]
[1777343205045,80.18,77051.56,22.3,-2e-05,0.0,0.00201]
[1777343210081,80.18,77048.12,22.3,-2e-05,0.0,0.00203]
[1777343215116,80.18,77052.88,22.3,-2e-05,0.0,0.00201]
[1777343217130,80.18,77058.11,22.3,-2e-05,0.0,0.00198]
[1777343221157,80.18,77051.18,22.3,-2e-05,0.0,0.00202]
[1777343222165,80.18,77044.89,22.3,-2e-05,0.0,0.00205]
[1777343227200,80.18,77041.11,22.3,-2e-05,0.0,0.00207]
[1777343232234,80.18,77042.2,22.3,-2e-05,0.0,0.00206]
[1777343237270,80.18,77051.25,22.3,-2e-05,0.0,0.00202]
[1777343240291,80.18,77057.18,22.3,-2e-05,0.0,0.00198]
[1777343246041,80.18,77059.62,22.3,-2e-05,0.0,0.00197]
[1777343250363,80.18,77065.45,22.3,-2e-05,0.0,0.00194]
[1777343251369,80.18,77065.8,22.3,-2e-05,0.0,0.00189]
[1777343252377,80.18,77058.95,22.3,-2e-05,0.0,0.00192]
[1777343255398,80.18,77050.72,22.3,-2e-05,0.0,0.00197]
[1777343260432,80.18,77046.58,22.3,-2e-05,0.0,0.00199]
[1777343265468,80.18,77043.29,22.3,-2e-05,0.0,0.002]
[1777343270503,80.18,77042.31,22.3,-2e-05,0.0,0.00201]
[1777343274531,80.18,77048.52,22.3,-2e-05,0.0,0.00198]
[1777343279566,80.18,77048.0,22.3,-2e-05,0.0,0.00198]
[1777343284602,80.18,77047.4,22.3,-2e-05,0.0,0.00198]
[1777343289637,80.18,77047.98,22.3,-2e-05,0.0,0.00198]
[1777343294672,80.18,77045.57,22.3,-2e-05,0.0,0.00199]
[1777343299707,80.18,77039.74,22.3,-2e-05,0.0,0.00202]
[1777343304742,80.18,77039.25,22.3,-2e-05,0.0,0.00203]
[1777343309778,80.18,77039.6,22.3,-2e-05,0.0,0.00202]
[1777343311792,80.18,77039.58,22.3,-2e-05,0.0,0.00197]
[1777343316827,80.18,77040.3,22.3,-2e-05,0.0,0.00197]
[1777343321861,80.18,77041.49,22.3,-2e-05,0.0,0.00196]
[1777343326896,80.18,77040.55,22.3,-2e-05,0.0,0.00197]
[1777343331932,80.18,77043.48,22.3,-2e-05,0.0,0.00195]
[1777343336967,80.18,77046.22,22.3,-2e-05,0.0,0.00194]
[1777343342002,80.18,77046.31,22.3,-2e-05,0.0,0.00194]
[1777343347037,80.18,77046.57,22.3,-2e-05,0.0,0.00194]
[1777343352072,80.18,77041.66,22.3,-2e-05,0.0,0.00196]
[1777343357107,80.18,77041.06,22.3,-2e-05,0.0,0.00196]
[1777343362142,80.18,77040.25,22.3,-2e-05,0.0,0.00197]
[1777343367177,80.18,77040.23,22.3,-2e-05,0.0,0.00197]
[1777343369191,80.18,77028.93,22.3,-2e-05,0.0,0.00203]
[1777343371204,80.18,77026.34,22.3,-2e-05,0.0,0.00199]
[1777343376240,80.18,77026.25,22.3,-2e-05,0.0,0.00199]
[1777343381274,80.18,77023.5,22.3,-2e-05,0.0,0.002]
[1777343386309,80.18,77026.32,22.3,-2e-05,0.0,0.00199]
[1777343387317,80.18,77018.24,22.3,-2e-05,0.0,0.00203]
[1777343388418,80.18,77011.39,22.3,-3e-05,0.0,0.00207]
[1777343394365,80.18,77010.61,22.3,-3e-05,0.0,0.00207]
[1777343399401,80.18,77010.14,22.3,-3e-05,0.0,0.00207]
[1777343401415,80.18,77001.42,22.3,-3e-05,0.0,0.00212]
[1777343404964,80.18,76989.2,22.3,-3e-05,0.0,0.00219]
[1777343405443,80.18,77008.48,22.3,-3e-05,0.0,0.00208]
[1777343406450,80.18,77026.84,22.3,-2e-05,0.0,0.00199]
[1777343409470,80.18,77033.31,22.3,-2e-05,0.0,0.00195]
[1777343414506,80.18,77031.46,22.3,-2e-05,0.0,0.00196]
[1777343419540,80.18,77028.25,22.3,-2e-05,0.0,0.00198]
[1777343424576,80.18,77027.59,22.3,-2e-05,0.0,0.00198]
[1777343429611,80.18,77031.26,22.3,-2e-05,0.0,0.00196]
[1777343431625,80.18,77030.64,22.3,-2e-05,0.0,0.00191]
[1777343434645,80.18,77022.2,22.3,-2e-05,0.0,0.00196]
[1777343437062,80.18,77017.13,22.3,-2e-05,0.0,0.00198]
[1777343437163,80.18,77009.96,22.3,-2e-05,0.0,0.00202]
[1777343440688,80.18,77004.39,22.3,-2e-05,0.0,0.00205]
[1777343445935,80.18,77006.3,22.3,-2e-05,0.0,0.00204]
[1777343446730,80.18,76999.11,22.3,-3e-05,0.0,0.00208]
[1777343451765,80.18,76999.28,22.3,-3e-05,0.0,0.00208]
[1777343452772,80.18,77004.61,22.3,-2e-05,0.0,0.00205]
[1777343457890,80.18,77005.82,22.3,-2e-05,0.0,0.00204]
[1777343460911,80.18,76999.28,22.3,-3e-05,0.0,0.00208]
[1777343461918,80.18,77004.72,22.3,-2e-05,0.0,0.00205]
[1777343465946,80.18,76998.15,22.3,-3e-05,0.0,0.00208]
[1777343470980,80.18,77000.29,22.3,-3e-05,0.0,0.00207]
[1777343476016,80.18,77000.48,22.3,-3e-05,0.0,0.00207]
[1777343481050,80.18,77000.8,22.3,-3e-05,0.0,0.00207]
[1777343485079,80.18,77006.6,22.3,-2e-05,0.0,0.00204]
[1777343490114,80.18,77004.85,22.3,-2e-05,0.0,0.00205]
[1777343491120,80.18,77003.68,22.3,-2e-05,0.0,0.002]
[1777343496156,80.18,77010.74,22.3,-2e-05,0.0,0.00196]
[1777343501193,80.18,77015.01,22.3,-2e-05,0.0,0.00194]
[1777343506228,80.18,77013.37,22.3,-2e-05,0.0,0.00195]
[1777343508243,80.18,77005.37,22.3,-2e-05,0.0,0.00199]
[1777343513278,80.18,77004.98,22.3,-2e-05,0.0,0.00199]
[1777343515292,80.18,76998.62,22.3,-2e-05,0.0,0.00203]
[1777343520327,80.18,76995.8,22.3,-2e-05,0.0,0.00204]
[1777343524355,80.18,77001.01,22.3,-2e-05,0.0,0.00201]
[1777343529390,80.18,76995.15,22.3,-2e-05,0.0,0.00205]
[1777343534424,80.18,76994.7,22.3,-2e-05,0.0,0.00205]
[1777343539459,80.18,76994.16,22.3,-2e-05,0.0,0.00205]
[1777343544495,80.18,76993.83,22.3,-2e-05,0.0,0.00205]
[1777343548524,80.18,76984.48,22.3,-3e-05,0.0,0.0021]
[1777343552294,80.18,76982.91,22.3,-3e-05,0.0,0.00206]
[1777343556581,80.18,76988.31,22.3,-2e-05,0.0,0.00203]
[1777343561615,80.18,76987.13,22.3,-2e-05,0.0,0.00203]
[1777343566651,80.18,76987.43,22.3,-2e-05,0.0,0.00203]
[1777343571686,80.18,76994.78,22.3,-2e-05,0.0,0.00199]
[1777343575715,80.18,77001.22,22.3,-2e-05,0.0,0.00196]
[1777343580754,80.18,77000.8,22.3,-2e-05,0.0,0.00196]
[1777343585789,80.18,77000.95,22.3,-2e-05,0.0,0.00196]
[1777343590823,80.18,77003.36,22.3,-2e-05,0.0,0.00195]
[1777343595859,80.18,77005.09,22.3,-2e-05,0.0,0.00194]
[1777343600894,80.18,77005.29,22.3,-2e-05,0.0,0.00194]
[1777343605930,80.18,77005.4,22.3,-2e-05,0.0,0.00194]
[1777343611087,80.18,77000.92,22.3,-2e-05,0.0,0.00196]
[1777343611188,80.18,77001.59,22.3,-2e-05,0.0,0.00191]
[1777343617006,80.18,77004.1,22.3,-2e-05,0.0,0.00189]
[1777343622042,80.18,77004.72,22.3,-2e-05,0.0,0.00189]
[1777343627076,80.18,77001.19,22.3,-2e-05,0.0,0.00191]
[1777343632112,80.18,77001.7,22.3,-2e-05,0.0,0.00191]
[1777343634125,80.18,76996.27,22.3,-2e-05,0.0,0.00193]
[1777343636140,80.18,76989.73,22.3,-2e-05,0.0,0.00197]
[1777343641175,80.18,76982.59,22.3,-2e-05,0.0,0.002]
[1777343643189,80.18,76969.09,22.3,-3e-05,0.0,0.00208]
[1777343646209,80.18,76963.08,22.3,-3e-05,0.0,0.00211]
[1777343648224,80.18,76956.3,22.3,-3e-05,0.0,0.00215]
[1777343650240,80.18,76949.56,22.3,-3e-05,0.0,0.00219]
[1777343650730,80.18,76949.56,22.3,-3e-05,0.0,0.00219]
[1777343650979,80.18,76949.56,22.3,-3e-05,0.0,0.00219]
[1777343660310,80.18,76949.77,22.3,-3e-05,0.0,0.00218]
[1777343665345,80.18,76943.0,22.3,-3e-05,0.0,0.00222]
[1777343669373,80.18,76937.51,22.3,-3e-05,0.0,0.00226]
[1777343671387,80.18,76936.03,22.3,-3e-05,0.0,0.00221]
[1777343676421,80.18,76933.34,22.3,-3e-05,0.0,0.00222]
[1777343679443,80.18,76941.35,22.3,-3e-05,0.0,0.00218]
[1777343683471,80.18,76948.97,22.3,-3e-05,0.0,0.00213]
[1777343686491,80.18,76956.35,22.3,-3e-05,0.0,0.00209]
[1777343691527,80.18,76959.1,22.3,-3e-05,0.0,0.00208]
[1777343696562,80.18,76957.6,22.3,-3e-05,0.0,0.00208]
[1777343701597,80.18,76957.71,22.3,-3e-05,0.0,0.00208]
[1777343703611,80.18,76946.07,22.3,-3e-05,0.0,0.00215]
[1777343708645,80.18,76941.03,22.3,-3e-05,0.0,0.00218]
[1777343713681,80.18,76941.29,22.3,-3e-05,0.0,0.00218]
[1777343718715,80.18,76939.59,22.3,-3e-05,0.0,0.00219]
[1777343723751,80.18,76944.1,22.3,-3e-05,0.0,0.00216]
[1777343728786,80.18,76944.27,22.3,-3e-05,0.0,0.00216]
[1777343731807,80.18,76943.67,22.3,-3e-05,0.0,0.00211]
[1777343736842,80.18,76940.05,22.3,-3e-05,0.0,0.00213]
[1777343741877,80.18,76941.63,22.3,-3e-05,0.0,0.00212]
[1777343746912,80.18,76940.74,22.3,-3e-05,0.0,0.00212]
[1777343751947,80.18,76937.58,22.3,-3e-05,0.0,0.00214]
[1777343756983,80.18,76939.69,22.3,-3e-05,0.0,0.00213]
[1777343762021,80.18,76938.51,22.3,-3e-05,0.0,0.00213]
[1777343767056,80.18,76922.78,22.3,-3e-05,0.0,0.00222]
[1777343769070,80.18,76929.3,22.3,-3e-05,0.0,0.00219]
[1777343772091,80.18,76937.81,22.3,-3e-05,0.0,0.00214]
[1777343773098,80.18,76944.94,22.3,-3e-05,0.0,0.0021]
[1777343774105,80.18,76951.0,22.3,-3e-05,0.0,0.00206]
[1777343776119,80.18,76941.98,22.3,-3e-05,0.0,0.00211]
[1777343781153,80.18,76938.49,22.3,-3e-05,0.0,0.00213]
[1777343786188,80.18,76937.29,22.3,-3e-05,0.0,0.00214]
[1777343791224,80.18,76937.94,22.3,-3e-05,0.0,0.00208]
[1777343796258,80.18,76944.92,22.3,-3e-05,0.0,0.00204]
[1777343801294,80.18,76943.17,22.3,-3e-05,0.0,0.00205]
[1777343806329,80.18,76944.39,22.3,-3e-05,0.0,0.00205]
[1777343811363,80.18,76943.34,22.3,-3e-05,0.0,0.00205]
[1777343815392,80.18,76938.16,22.3,-3e-05,0.0,0.00208]
[1777343820427,80.18,76940.1,22.3,-3e-05,0.0,0.00207]
[1777343825462,80.18,76938.21,22.3,-3e-05,0.0,0.00208]
[1777343827475,80.18,76930.37,22.3,-3e-05,0.0,0.00212]
[1777343832510,80.18,76927.35,22.3,-3e-05,0.0,0.00214]
[1777343837546,80.18,76925.21,22.3,-3e-05,0.0,0.00215]
[1777343842580,80.18,76924.81,22.3,-3e-05,0.0,0.00215]
[1777343844594,80.18,76933.42,22.3,-3e-05,0.0,0.00211]
[1777343846609,80.18,76939.72,22.3,-3e-05,0.0,0.00207]
[1777343851644,80.18,76945.34,22.3,-2e-05,0.0,0.00199]
[1777343853658,80.18,76951.11,22.3,-2e-05,0.0,0.00196]
[1777343858693,80.18,76952.71,22.3,-2e-05,0.0,0.00195]
[1777343861717,80.18,76930.9,22.3,-3e-05,0.0,0.00206]
[1777343866752,80.18,76930.44,22.3,-3e-05,0.0,0.00207]
[1777343871787,80.18,76930.22,22.3,-3e-05,0.0,0.00207]
[1777343875816,80.18,76921.91,22.3,-3e-05,0.0,0.00211]
[1777343880850,80.18,76915.69,22.3,-3e-05,0.0,0.00215]
[1777343885884,80.18,76912.93,22.3,-3e-05,0.0,0.00216]
[1777343890920,80.18,76909.67,22.3,-3e-05,0.0,0.00218]
[1777343895956,80.18,76906.46,22.3,-3e-05,0.0,0.0022]
[1777343900991,80.18,76910.13,22.3,-3e-05,0.0,0.00218]
[1777343906027,80.18,76908.65,22.3,-3e-05,0.0,0.00219]
[1777343911061,80.18,76908.16,22.3,-3e-05,0.0,0.00213]
[1777343916473,80.18,76905.49,22.3,-3e-05,0.0,0.00215]
[1777343916528,80.18,76893.64,22.3,-3e-05,0.0,0.00222]
[1777343919128,80.18,76900.09,22.3,-3e-05,0.0,0.00218]
[1777343922151,80.18,76893.82,22.3,-3e-05,0.0,0.00222]
[1777343925172,80.18,76888.48,22.3,-3e-05,0.0,0.00225]
[1777343927186,80.18,76883.28,22.3,-3e-05,0.0,0.00228]
[1777343930209,80.18,76872.44,22.3,-3e-05,0.0,0.00234]
[1777343933229,80.18,76858.89,22.3,-3e-05,0.0,0.00243]
[1777343938263,80.18,76861.51,22.3,-3e-05,0.0,0.00241]
[1777343941285,80.18,76853.92,22.3,-3e-05,0.0,0.00246]
[1777343945313,80.18,76845.52,22.3,-3e-05,0.0,0.00251]
[1777343946086,80.18,76845.52,22.3,-3e-05,0.0,0.00251]
[1777343946832,80.18,76815.2,22.3,-3e-05,0.0,0.00272]
[1777343946918,80.18,76815.2,22.3,-3e-05,0.0,0.00272]
[1777343947580,80.18,76815.2,22.3,-3e-05,0.0,0.00272]
[1777343947675,80.18,76782.12,22.3,-4e-05,0.0,0.00297]
[1777343948538,80.18,76759.33,22.3,-4e-05,0.0,0.00315]
[1777343949350,80.18,76749.62,22.3,-4e-05,0.0,0.00323]
[1777343950358,80.18,76742.3,22.3,-4e-05,0.0,0.00329]
[1777343951475,80.18,76734.0,22.3,-4e-05,0.0,0.00336]
[1777343952372,80.18,76728.36,22.3,-4e-05,0.0,0.00341]
[1777343954624,80.18,76703.44,22.3,-5e-05,0.0,0.00363]
[1777343958421,80.18,76696.18,22.3,-5e-05,0.0,0.0037]
[1777343960435,80.18,76688.57,22.3,-5e-05,0.0,0.00377]
[1777343963458,80.18,76696.31,22.3,-5e-05,0.0,0.0037]
[1777343964464,80.18,76705.17,22.3,-5e-05,0.0,0.00362]
[1777343965471,80.18,76712.29,22.3,-5e-05,0.0,0.00355]
[1777343966478,80.18,76721.7,22.3,-4e-05,0.0,0.00347]
[1777343967486,80.18,76736.95,22.3,-4e-05,0.0,0.00333]
[1777343968493,80.18,76748.4,22.3,-4e-05,0.0,0.00324]
[1777343969507,80.18,76765.8,22.3,-4e-05,0.0,0.00309]
[1777343970514,80.18,76774.51,22.3,-4e-05,0.0,0.00302]
[1777343971520,80.18,76778.39,22.3,-4e-05,0.0,0.00292]
[1777343976558,80.18,76753.38,22.3,-4e-05,0.0,0.00311]
[1777343977566,80.18,76746.51,22.3,-4e-05,0.0,0.00317]
[1777343980587,80.18,76733.27,22.3,-4e-05,0.0,0.00328]
[1777343982612,80.18,76738.91,22.3,-4e-05,0.0,0.00323]
[1777343983609,80.18,76744.54,22.3,-4e-05,0.0,0.00319]
[1777343988643,80.18,76744.3,22.3,-4e-05,0.0,0.00319]
[1777343991673,80.18,76753.65,22.3,-4e-05,0.0,0.00311]
[1777343992677,80.18,76746.98,22.3,-4e-05,0.0,0.00317]
[1777343994694,80.18,76741.64,22.3,-4e-05,0.0,0.00321]
[1777343995701,80.18,76721.68,22.3,-4e-05,0.0,0.00338]
[1777343996708,80.18,76704.46,22.3,-5e-05,0.0,0.00353]
[1777344001743,80.18,76709.21,22.3,-4e-05,0.0,0.00349]
[1777344004764,80.18,76717.54,22.3,-4e-05,0.0,0.00341]
[1777344005771,80.18,76724.26,22.3,-4e-05,0.0,0.00336]
[1777344006778,80.18,76715.73,22.3,-4e-05,0.0,0.00343]
[1777344007785,80.18,76705.96,22.3,-4e-05,0.0,0.00352]
[1777344008791,80.18,76690.05,22.3,-5e-05,0.0,0.00366]
[1777344011813,80.18,76696.5,22.3,-5e-05,0.0,0.0036]
[1777344016848,80.18,76696.81,22.3,-5e-05,0.0,0.0036]
[1777344021884,80.18,76708.26,22.3,-4e-05,0.0,0.0035]
[1777344025912,80.18,76715.96,22.3,-4e-05,0.0,0.00343]
[1777344030949,80.18,76716.25,22.3,-4e-05,0.0,0.00343]
[1777344031956,80.18,76712.32,22.3,-4e-05,0.0,0.00337]
[1777344035984,80.18,76720.58,22.3,-4e-05,0.0,0.0033]
[1777344041020,80.18,76719.74,22.3,-4e-05,0.0,0.00331]
[1777344046064,80.18,76719.84,22.3,-4e-05,0.0,0.00331]
[1777344048079,80.18,76732.93,22.3,-4e-05,0.0,0.0032]
[1777344049086,80.18,76740.36,22.3,-4e-05,0.0,0.00314]
[1777344052107,80.18,76727.47,22.3,-4e-05,0.0,0.00324]
[1777344053114,80.18,76715.7,22.3,-4e-05,0.0,0.00334]
[1777344058149,80.18,76720.09,22.3,-4e-05,0.0,0.00331]
[1777344059875,80.18,76713.03,22.3,-4e-05,0.0,0.00337]
[1777344060163,80.18,76706.23,22.3,-4e-05,0.0,0.00343]
[1777344065199,80.18,76708.43,22.3,-4e-05,0.0,0.00341]
[1777344070234,80.18,76710.76,22.3,-4e-05,0.0,0.00339]
[1777344071241,80.18,76716.01,22.3,-4e-05,0.0,0.00334]
[1777344076275,80.18,76721.05,22.3,-4e-05,0.0,0.0033]
[1777344077284,80.18,76728.28,22.3,-4e-05,0.0,0.00324]
[1777344082317,80.18,76735.28,22.3,-4e-05,0.0,0.00318]
[1777344087352,80.18,76742.62,22.3,-4e-05,0.0,0.00312]
[1777344091380,80.18,76742.39,22.3,-4e-05,0.0,0.00304]
[1777344096416,80.18,76741.67,22.3,-4e-05,0.0,0.00305]
[1777344099437,80.18,76750.45,22.3,-4e-05,0.0,0.00298]
[1777344100443,80.18,76756.04,22.3,-4e-05,0.0,0.00294]
[1777344104471,80.18,76750.92,22.3,-4e-05,0.0,0.00297]
[1777344108500,80.18,76740.02,22.3,-4e-05,0.0,0.00306]
[1777344109507,80.18,76731.78,22.3,-4e-05,0.0,0.00313]
[1777344112528,80.18,76726.16,22.3,-4e-05,0.0,0.00317]
[1777344117563,80.18,76722.99,22.3,-4e-05,0.0,0.0032]
[1777344122598,80.18,76726.63,22.3,-4e-05,0.0,0.00317]
[1777344127633,80.18,76720.98,22.3,-4e-05,0.0,0.00322]
[1777344132669,80.18,76728.24,22.3,-4e-05,0.0,0.00316]
[1777344137704,80.18,76739.58,22.3,-4e-05,0.0,0.00306]
[1777344142739,80.18,76741.53,22.3,-4e-05,0.0,0.00305]
[1777344145760,80.18,76747.88,22.3,-4e-05,0.0,0.003]
[1777344147774,80.18,76753.61,22.3,-4e-05,0.0,0.00295]
[1777344151802,80.18,76753.07,22.3,-4e-05,0.0,0.00288]
[1777344156837,80.18,76755.2,22.3,-4e-05,0.0,0.00287]
[1777344161872,80.18,76759.81,22.3,-4e-05,0.0,0.00283]
[1777344162879,80.18,76753.01,22.3,-4e-05,0.0,0.00288]
[1777344163886,80.18,76732.64,22.3,-4e-05,0.0,0.00304]
[1777344165900,80.18,76740.23,22.3,-4e-05,0.0,0.00298]
[1777344170935,80.18,76739.49,22.3,-4e-05,0.0,0.00299]
[1777344175970,80.18,76746.99,22.3,-4e-05,0.0,0.00293]
[1777344182012,80.18,76744.99,22.3,-4e-05,0.0,0.00294]
[1777344187048,80.18,76749.45,22.3,-4e-05,0.0,0.00291]
[1777344192082,80.18,76745.08,22.3,-4e-05,0.0,0.00294]
[1777344195104,80.18,76754.76,22.3,-4e-05,0.0,0.00287]
[1777344200139,80.18,76756.3,22.3,-4e-05,0.0,0.00286]
[1777344205175,80.18,76757.54,22.3,-4e-05,0.0,0.00285]
[1777344210210,80.18,76757.05,22.3,-4e-05,0.0,0.00285]
[1777344211217,80.18,76759.64,22.3,-3e-05,0.0,0.00276]
[1777344216252,80.18,76761.01,22.3,-3e-05,0.0,0.00275]
[1777344221287,80.18,76761.14,22.3,-3e-05,0.0,0.00275]
[1777344226322,80.18,76756.33,22.3,-4e-05,0.0,0.00278]
[1777344231369,80.18,76754.58,22.3,-4e-05,0.0,0.0028]
[1777344236404,80.18,76756.0,22.3,-4e-05,0.0,0.00279]
[1777344241439,80.18,76755.46,22.3,-4e-05,0.0,0.00279]
[1777344245468,80.18,76749.03,22.3,-4e-05,0.0,0.00284]
[1777344250503,80.18,76745.63,22.3,-4e-05,0.0,0.00286]
[1777344255538,80.18,76743.88,22.3,-4e-05,0.0,0.00288]
[1777344259566,80.18,76735.78,22.3,-4e-05,0.0,0.00294]
[1777344264601,80.18,76736.24,22.3,-4e-05,0.0,0.00293]
[1777344269636,80.18,76731.66,22.3,-4e-05,0.0,0.00297]
[1777344271650,80.18,76730.02,22.3,-4e-05,0.0,0.0029]
[1777344276685,80.18,76721.28,22.3,-4e-05,0.0,0.00297]
[1777344277692,80.18,76713.08,22.3,-4e-05,0.0,0.00304]
[1777344282728,80.18,76716.16,22.3,-4e-05,0.0,0.00301]
[1777344287763,80.18,76709.74,22.3,-4e-05,0.0,0.00306]
[1777344292798,80.18,76707.13,22.3,-4e-05,0.0,0.00308]
[1777344296826,80.18,76701.01,22.3,-4e-05,0.0,0.00313]
[1777344301861,80.18,76702.65,22.3,-4e-05,0.0,0.00312]
[1777344305888,80.18,76697.14,22.3,-4e-05,0.0,0.00316]
[1777344309917,80.18,76686.73,22.3,-4e-05,0.0,0.00325]
[1777344310924,80.18,76697.17,22.3,-4e-05,0.0,0.00316]
[1777344311931,80.18,76708.61,22.3,-4e-05,0.0,0.00307]
[1777344316967,80.18,76714.89,22.3,-4e-05,0.0,0.00302]
[1777344317974,80.18,76729.56,22.3,-4e-05,0.0,0.00291]
[1777344319990,80.18,76740.17,22.3,-4e-05,0.0,0.00283]
[1777344325025,80.18,76735.22,22.3,-4e-05,0.0,0.00286]
[1777344327042,80.18,76710.63,22.3,-4e-05,0.0,0.00305]
[1777344328049,80.18,76705.18,22.3,-4e-05,0.0,0.0031]
[1777344331070,80.18,76706.43,22.3,-4e-05,0.0,0.00301]
[1777344334091,80.18,76700.88,22.3,-4e-05,0.0,0.00305]
[1777344335098,80.18,76713.55,22.3,-4e-05,0.0,0.00295]
[1777344336105,80.18,76722.64,22.3,-4e-05,0.0,0.00288]
[1777344341140,80.18,76722.63,22.3,-4e-05,0.0,0.00288]
[1777344346175,80.18,76726.75,22.3,-4e-05,0.0,0.00285]
[1777344349196,80.18,76733.74,22.3,-4e-05,0.0,0.0028]
[1777344354231,80.18,76735.44,22.3,-4e-05,0.0,0.00279]
[1777344359266,80.18,76738.16,22.3,-4e-05,0.0,0.00277]
[1777344364301,80.18,76737.4,22.3,-4e-05,0.0,0.00277]
[1777344369335,80.18,76739.42,22.3,-3e-05,0.0,0.00276]
[1777344374371,80.18,76744.85,22.3,-3e-05,0.0,0.00272]
[1777344375377,80.18,76753.74,22.3,-3e-05,0.0,0.00266]
[1777344380413,80.18,76751.83,22.3,-3e-05,0.0,0.00267]
[1777344385448,80.18,76752.39,22.3,-3e-05,0.0,0.00267]
[1777344387462,80.18,76746.62,22.3,-3e-05,0.0,0.00271]
[1777344389476,80.18,76740.29,22.3,-3e-05,0.0,0.00275]
[1777344394518,80.18,76725.72,22.3,-4e-05,0.0,0.00278]
[1777344399553,80.18,76730.54,22.3,-3e-05,0.0,0.00275]
[1777344401567,80.18,76736.95,22.3,-3e-05,0.0,0.0027]
[1777344404587,80.18,76743.1,22.3,-3e-05,0.0,0.00266]
[1777344407609,80.18,76748.12,22.3,-3e-05,0.0,0.00263]
[1777344410630,80.18,76738.17,22.3,-3e-05,0.0,0.00269]
[1777344412644,80.18,76730.45,22.3,-3e-05,0.0,0.00275]
[1777344417679,80.18,76730.85,22.3,-3e-05,0.0,0.00275]
[1777344422714,80.18,76734.47,22.3,-3e-05,0.0,0.00272]
[1777344423721,80.18,76725.36,22.3,-4e-05,0.0,0.00279]
[1777344428755,80.18,76722.72,22.3,-4e-05,0.0,0.00281]
[1777344433791,80.18,76721.97,22.3,-4e-05,0.0,0.00281]
[1777344436812,80.18,76727.01,22.3,-4e-05,0.0,0.00278]
[1777344441847,80.18,76724.6,22.3,-4e-05,0.0,0.00279]
[1777344445875,80.18,76733.06,22.3,-3e-05,0.0,0.00273]
[1777344450911,80.18,76733.16,22.3,-3e-05,0.0,0.00273]
[1777344451917,80.18,76731.68,22.3,-3e-05,0.0,0.00267]
[1777344456953,80.18,76733.14,22.3,-3e-05,0.0,0.00266]
[1777344460981,80.18,76722.45,22.3,-3e-05,0.0,0.00273]
[1777344466015,80.18,76725.44,22.3,-3e-05,0.0,0.00271]
[1777344471051,80.18,76726.8,22.3,-3e-05,0.0,0.0027]
[1777344476085,80.18,76729.8,22.3,-3e-05,0.0,0.00268]
[1777344479106,80.18,76722.87,22.3,-3e-05,0.0,0.00273]
[1777344484142,80.18,76721.2,22.3,-3e-05,0.0,0.00274]
[1777344489176,80.18,76719.56,22.3,-4e-05,0.0,0.00276]
[1777344494212,80.18,76713.2,22.3,-4e-05,0.0,0.0028]
[1777344499247,80.18,76714.6,22.3,-4e-05,0.0,0.00279]
[1777344501260,80.18,76706.98,22.3,-4e-05,0.0,0.00285]
[1777344504282,80.18,76699.44,22.3,-4e-05,0.0,0.00291]
[1777344509316,80.18,76699.09,22.3,-4e-05,0.0,0.00291]
[1777344510324,80.18,76693.66,22.3,-4e-05,0.0,0.00295]
[1777344511331,80.18,76692.93,22.3,-4e-05,0.0,0.00288]
[1777344516366,80.18,76689.9,22.3,-4e-05,0.0,0.0029]
[1777344517373,80.18,76699.21,22.3,-4e-05,0.0,0.00283]
[1777344518380,80.18,76707.21,22.3,-4e-05,0.0,0.00277]
[1777344522407,80.18,76713.11,22.3,-3e-05,0.0,0.00273]
[1777344527443,80.18,76706.66,22.3,-4e-05,0.0,0.00278]
[1777344529457,80.18,76701.33,22.3,-4e-05,0.0,0.00282]
[1777344534492,80.18,76701.23,22.3,-4e-05,0.0,0.00282]
[1777344539526,80.18,76695.9,22.3,-4e-05,0.0,0.00286]
[1777344544562,80.18,76694.87,22.3,-4e-05,0.0,0.00286]
[1777344549597,80.18,76694.99,22.3,-4e-05,0.0,0.00286]
[1777344554631,80.18,76695.08,22.3,-4e-05,0.0,0.00286]
[1777344559667,80.18,76697.23,22.3,-4e-05,0.0,0.00285]
[1777344564702,80.18,76696.83,22.3,-4e-05,0.0,0.00285]
[1777344569737,80.18,76696.04,22.3,-4e-05,0.0,0.00285]
[1777344571751,80.18,76694.6,22.3,-4e-05,0.0,0.00279]
[1777344576786,80.18,76697.94,22.3,-4e-05,0.0,0.00277]
[1777344581821,80.18,76699.8,22.3,-4e-05,0.0,0.00275]
[1777344586856,80.18,76691.78,22.3,-4e-05,0.0,0.00281]
[1777344588870,80.18,76697.01,22.3,-4e-05,0.0,0.00277]
[1777344592898,80.18,76702.0,22.3,-3e-05,0.0,0.00274]
[1777344597933,80.18,76701.44,22.3,-3e-05,0.0,0.00274]
[1777344602968,80.18,76712.63,22.3,-3e-05,0.0,0.00266]
[1777344604982,80.18,76720.45,22.3,-3e-05,0.0,0.0026]
[1777344609010,80.18,76725.87,22.3,-3e-05,0.0,0.00257]
[1777344614046,80.18,76731.45,22.3,-3e-05,0.0,0.00253]
[1777344619082,80.18,76739.71,22.3,-3e-05,0.0,0.00247]
[1777344620089,80.18,76744.74,22.3,-3e-05,0.0,0.00244]
[1777344622102,80.18,76754.11,22.3,-3e-05,0.0,0.00238]
[1777344623111,80.18,76759.27,22.3,-3e-05,0.0,0.00235]
[1777344627140,80.18,76765.87,22.3,-3e-05,0.0,0.00231]
[1777344628146,80.18,76779.53,22.3,-3e-05,0.0,0.00222]
[1777344629153,80.18,76788.3,22.3,-3e-05,0.0,0.00217]
[1777344631167,80.18,76788.32,22.3,-3e-05,0.0,0.00211]
[1777344636202,80.18,76790.6,22.3,-3e-05,0.0,0.0021]
[1777344639227,80.18,76800.17,22.3,-3e-05,0.0,0.00205]
[1777344640230,80.18,76812.63,22.3,-2e-05,0.0,0.00198]
[1777344643251,80.18,76818.58,22.3,-2e-05,0.0,0.00195]
[1777344648286,80.18,76821.0,22.3,-2e-05,0.0,0.00193]
[1777344649305,80.18,76839.82,22.3,-2e-05,0.0,0.00184]
[1777344650301,80.18,76851.69,22.3,-2e-05,0.0,0.00178]
[1777344655336,80.18,76862.42,22.3,-2e-05,0.0,0.00173]
[1777344660372,80.18,76857.35,22.3,-2e-05,0.0,0.00175]
[1777344661379,80.18,76851.75,22.3,-2e-05,0.0,0.00178]
[1777344666415,80.18,76846.79,22.3,-2e-05,0.0,0.0018]
[1777344671450,80.18,76845.45,22.3,-2e-05,0.0,0.00181]
[1777344674471,80.18,76839.36,22.3,-2e-05,0.0,0.00184]
[1777344675478,80.18,76844.7,22.3,-2e-05,0.0,0.00181]
[1777344680513,80.18,76844.28,22.3,-2e-05,0.0,0.00182]
[1777344685548,80.18,76846.5,22.3,-2e-05,0.0,0.00181]
[1777344690583,80.18,76845.19,22.3,-2e-05,0.0,0.00181]
[1777344692597,80.18,76845.23,22.3,-2e-05,0.0,0.00176]
[1777344697632,80.18,76846.31,22.3,-2e-05,0.0,0.00176]
[1777344702667,80.18,76850.22,22.3,-2e-05,0.0,0.00174]
[1777344707702,80.18,76847.05,22.3,-2e-05,0.0,0.00175]
[1777344712737,80.18,76846.0,22.3,-2e-05,0.0,0.00176]
[1777344717772,80.18,76851.13,22.3,-2e-05,0.0,0.00173]
[1777344722807,80.18,76849.59,22.3,-2e-05,0.0,0.00174]
[1777344727842,80.18,76853.65,22.3,-2e-05,0.0,0.00172]
[1777344732876,80.18,76856.93,22.3,-2e-05,0.0,0.00171]
[1777344736904,80.18,76847.95,22.3,-2e-05,0.0,0.00175]
[1777344738919,80.18,76854.79,22.3,-2e-05,0.0,0.00172]
[1777344744961,80.18,76851.18,22.3,-2e-05,0.0,0.00173]
[1777344749996,80.18,76847.63,22.3,-2e-05,0.0,0.00175]
[1777344751003,80.18,76846.29,22.3,-2e-05,0.0,0.00171]
[1777344755033,80.18,76839.34,22.3,-2e-05,0.0,0.00174]
[1777344760067,80.18,76839.22,22.3,-2e-05,0.0,0.00174]
[1777344765103,80.18,76840.93,22.3,-2e-05,0.0,0.00173]
[1777344770139,80.18,76848.35,22.3,-2e-05,0.0,0.0017]
[1777344775173,80.18,76849.57,22.3,-2e-05,0.0,0.00169]
[1777344780209,80.18,76847.78,22.3,-2e-05,0.0,0.0017]
[1777344785244,80.18,76847.72,22.3,-2e-05,0.0,0.0017]
[1777344790279,80.18,76849.67,22.3,-2e-05,0.0,0.00169]
[1777344795314,80.18,76851.55,22.3,-2e-05,0.0,0.00168]
[1777344799343,80.18,76843.94,22.3,-2e-05,0.0,0.00172]
[1777344804378,80.18,76841.92,22.3,-2e-05,0.0,0.00173]
[1777344809413,80.18,76841.45,22.3,-2e-05,0.0,0.00173]
[1777344811427,80.18,76840.92,22.3,-2e-05,0.0,0.00168]
[1777344816461,80.18,76841.81,22.3,-2e-05,0.0,0.00168]
[1777344821497,80.18,76838.62,22.3,-2e-05,0.0,0.00169]
[1777344826532,80.18,76836.95,22.3,-2e-05,0.0,0.0017]
[1777344827539,80.18,76831.47,22.3,-2e-05,0.0,0.00173]
[1777344832573,80.18,76831.75,22.3,-2e-05,0.0,0.00172]
[1777344837609,80.18,76832.73,22.3,-2e-05,0.0,0.00172]
[1777344842644,80.18,76829.67,22.3,-2e-05,0.0,0.00173]
[1777344844658,80.18,76824.42,22.3,-2e-05,0.0,0.00176]
[1777344847679,80.18,76830.78,22.3,-2e-05,0.0,0.00173]
[1777344852714,80.18,76833.65,22.3,-2e-05,0.0,0.00172]
[1777344857749,80.18,76832.21,22.3,-2e-05,0.0,0.00172]
[1777344862784,80.18,76828.39,22.3,-2e-05,0.0,0.00174]
[1777344867819,80.18,76828.16,22.3,-2e-05,0.0,0.00174]
[1777344871847,80.18,76828.01,22.3,-2e-05,0.0,0.00169]
[1777344876882,80.18,76828.58,22.3,-2e-05,0.0,0.00169]
[1777344881916,80.18,76830.06,22.3,-2e-05,0.0,0.00168]
[1777344885945,80.18,76836.78,22.3,-2e-05,0.0,0.00165]
[1777344890983,80.18,76841.65,22.3,-2e-05,0.0,0.00163]
[1777344891988,80.18,76846.89,22.3,-2e-05,0.0,0.00161]
[1777344897023,80.18,76848.4,22.3,-2e-05,0.0,0.0016]
[1777344901052,80.18,76842.78,22.3,-2e-05,0.0,0.00163]
[1777344906087,80.18,76840.63,22.3,-2e-05,0.0,0.00164]
[1777344908101,80.18,76831.59,22.3,-2e-05,0.0,0.00168]
[1777344913136,80.18,76829.3,22.3,-2e-05,0.0,0.00169]
[1777344919179,80.18,76832.67,22.3,-2e-05,0.0,0.00167]
[1777344924214,80.18,76833.67,22.3,-2e-05,0.0,0.00167]
[1777344929249,80.18,76828.93,22.3,-2e-05,0.0,0.00169]
[1777344931266,80.18,76833.29,22.3,-2e-05,0.0,0.00162]
[1777344936301,80.18,76838.46,22.3,-2e-05,0.0,0.0016]
[1777344941336,80.18,76838.21,22.3,-2e-05,0.0,0.0016]
[1777344944357,80.18,76831.45,22.3,-2e-05,0.0,0.00163]
[1777344949392,80.18,76829.6,22.3,-2e-05,0.0,0.00164]
[1777344954427,80.18,76826.3,22.3,-2e-05,0.0,0.00165]
[1777344959462,80.18,76825.69,22.3,-2e-05,0.0,0.00166]
[1777344965505,80.18,76826.67,22.3,-2e-05,0.0,0.00165]
[1777344970540,80.18,76821.75,22.3,-2e-05,0.0,0.00167]
[1777344975575,80.18,76820.74,22.3,-2e-05,0.0,0.00168]
[1777344978596,80.18,76814.13,22.3,-2e-05,0.0,0.00171]
[1777344983631,80.18,76811.07,22.3,-2e-05,0.0,0.00172]
[1777344988666,80.18,76811.15,22.3,-2e-05,0.0,0.00172]
[1777344991689,80.18,76810.99,22.3,-2e-05,0.0,0.00167]
[1777344996724,80.18,76811.25,22.3,-2e-05,0.0,0.00167]
[1777345001759,80.18,76810.78,22.3,-2e-05,0.0,0.00167]
[1777345006794,80.18,76819.01,22.3,-2e-05,0.0,0.00164]
[1777345007801,80.18,76825.21,22.3,-2e-05,0.0,0.00161]
[1777345012836,80.18,76822.6,22.3,-2e-05,0.0,0.00162]
[1777345017871,80.18,76822.38,22.3,-2e-05,0.0,0.00162]
[1777345021900,80.18,76815.37,22.3,-2e-05,0.0,0.00165]
[1777345026934,80.18,76815.95,22.3,-2e-05,0.0,0.00165]
[1777345031970,80.18,76817.03,22.3,-2e-05,0.0,0.00165]
[1777345037005,80.18,76817.18,22.3,-2e-05,0.0,0.00165]
[1777345042040,80.18,76821.28,22.3,-2e-05,0.0,0.00163]
[1777345050095,80.18,76820.82,22.3,-2e-05,0.0,0.00163]
[1777345051102,80.18,76821.24,22.3,-2e-05,0.0,0.00158]
[1777345055131,80.18,76810.41,22.3,-2e-05,0.0,0.00163]
[1777345056137,80.18,76805.0,22.3,-2e-05,0.0,0.00165]
[1777345059159,80.18,76810.22,22.3,-2e-05,0.0,0.00163]
[1777345064193,80.18,76810.5,22.3,-2e-05,0.0,0.00163]
[1777345070236,80.18,76813.56,22.3,-2e-05,0.0,0.00161]
[1777345075270,80.18,76814.19,22.3,-2e-05,0.0,0.00161]
[1777345078292,80.18,76822.28,22.3,-2e-05,0.0,0.00158]
[1777345080306,80.18,76827.71,22.3,-2e-05,0.0,0.00155]
[1777345082320,80.18,76833.85,22.3,-2e-05,0.0,0.00153]
[1777345084334,80.18,76827.83,22.3,-2e-05,0.0,0.00155]
[1777345089368,80.18,76827.57,22.3,-2e-05,0.0,0.00155]
[1777345094403,80.18,76829.97,22.3,-2e-05,0.0,0.00154]
[1777345095411,80.18,76836.72,22.3,-2e-05,0.0,0.00151]
[1777345100445,80.18,76838.31,22.3,-2e-05,0.0,0.00151]
[1777345105481,80.18,76838.82,22.3,-2e-05,0.0,0.0015]
[1777345110519,80.18,76840.23,22.3,-2e-05,0.0,0.0015]
[1777345111526,80.18,76840.27,22.3,-2e-05,0.0,0.00145]
[1777345116561,80.18,76841.89,22.3,-2e-05,0.0,0.00145]
[1777345121595,80.18,76838.34,22.3,-2e-05,0.0,0.00146]
[1777345131667,80.18,76835.26,22.3,-2e-05,0.0,0.00148]
[1777345136701,80.18,76834.55,22.3,-2e-05,0.0,0.00148]
[1777345138716,80.18,76839.94,22.3,-2e-05,0.0,0.00146]
[1777345139723,80.18,76849.49,22.3,-2e-05,0.0,0.00142]
[1777345144758,80.18,76849.77,22.3,-2e-05,0.0,0.00142]
[1777345147780,80.18,76855.56,22.3,-2e-05,0.0,0.00139]
[1777345149794,80.18,76863.29,22.3,-2e-05,0.0,0.00136]
[1777345153822,80.18,76880.0,22.3,-2e-05,0.0,0.0013]
[1777345158858,80.18,76885.99,22.3,-2e-05,0.0,0.00128]
[1777345161878,80.18,76891.4,22.3,-2e-05,0.0,0.00126]
[1777345166913,80.18,76893.84,22.3,-2e-05,0.0,0.00125]
[1777345171949,80.18,76898.9,22.3,-1e-05,0.0,0.0012]
[1777345178998,80.18,76899.82,22.3,-1e-05,0.0,0.00119]
[1777345185041,80.18,76903.12,22.3,-1e-05,0.0,0.00118]
[1777345188062,80.18,76892.88,22.3,-2e-05,0.0,0.00122]
[1777345193099,80.18,76888.73,22.3,-2e-05,0.0,0.00123]
[1777345199142,80.18,76888.99,22.3,-2e-05,0.0,0.00123]
[1777345201159,80.18,76879.1,22.3,-2e-05,0.0,0.00127]
[1777345206193,80.18,76877.56,22.3,-2e-05,0.0,0.00127]
[1777345212236,80.18,76874.85,22.3,-2e-05,0.0,0.00128]
[1777345217274,80.18,76875.3,22.3,-2e-05,0.0,0.00128]
[1777345218282,80.18,76882.89,22.3,-2e-05,0.0,0.00125]
[1777345223328,80.18,76878.97,22.3,-2e-05,0.0,0.00127]
[1777345228363,80.18,76882.58,22.3,-2e-05,0.0,0.00125]
[1777345231384,80.18,76884.92,22.3,-2e-05,0.0,0.00121]
[1777345236419,80.18,76885.6,22.3,-1e-05,0.0,0.00121]
[1777345241454,80.18,76886.76,22.3,-1e-05,0.0,0.0012]
[1777345246489,80.18,76888.21,22.3,-1e-05,0.0,0.0012]
[1777345252531,80.18,76888.25,22.3,-1e-05,0.0,0.0012]
[1777345259580,80.18,76891.47,22.3,-1e-05,0.0,0.00119]
[1777345264615,80.18,76894.44,22.3,-1e-05,0.0,0.00118]
[1777345266629,80.18,76889.26,22.3,-1e-05,0.0,0.00119]
[1777345271664,80.18,76893.79,22.3,-1e-05,0.0,0.00118]
[1777345276699,80.18,76890.63,22.3,-1e-05,0.0,0.00119]
[1777345279719,80.18,76885.57,22.3,-1e-05,0.0,0.00121]
[1777345284754,80.18,76883.51,22.3,-2e-05,0.0,0.00121]
[1777345288783,80.18,76875.19,22.3,-2e-05,0.0,0.00124]
[1777345291804,80.18,76871.76,22.3,-2e-05,0.0,0.00122]
[1777345296839,80.18,76869.8,22.3,-2e-05,0.0,0.00122]
[1777345301874,80.18,76865.35,22.3,-2e-05,0.0,0.00124]
[1777345306909,80.18,76862.49,22.3,-2e-05,0.0,0.00125]
[1777345308923,80.18,76854.84,22.3,-2e-05,0.0,0.00128]
[1777345313958,80.18,76853.34,22.3,-2e-05,0.0,0.00128]
[1777345318993,80.18,76850.9,22.3,-2e-05,0.0,0.00129]
[1777345326042,80.18,76851.12,22.3,-2e-05,0.0,0.00129]
[1777345331077,80.18,76850.16,22.3,-2e-05,0.0,0.00129]
[1777345336111,80.18,76848.94,22.3,-2e-05,0.0,0.0013]
[1777345341147,80.18,76848.94,22.3,-2e-05,0.0,0.0013]
[1777345346182,80.18,76848.97,22.3,-2e-05,0.0,0.0013]
[1777345351217,80.18,76848.77,22.3,-2e-05,0.0,0.00126]
[1777345356252,80.18,76847.89,22.3,-2e-05,0.0,0.00126]
[1777345361287,80.18,76840.26,22.3,-2e-05,0.0,0.00129]
[1777345368336,80.18,76837.61,22.3,-2e-05,0.0,0.0013]
[1777345370350,80.18,76832.05,22.3,-2e-05,0.0,0.00132]
[1777345372364,80.18,76842.36,22.3,-2e-05,0.0,0.00128]
[1777345373370,80.18,76847.77,22.3,-2e-05,0.0,0.00126]
[1777345378405,80.18,76845.43,22.3,-2e-05,0.0,0.00127]
[1777345384448,80.18,76843.24,22.3,-2e-05,0.0,0.00128]
[1777345389483,80.18,76838.78,22.3,-2e-05,0.0,0.00129]
[1777345394518,80.18,76836.42,22.3,-2e-05,0.0,0.0013]
[1777345398546,80.18,76824.51,22.3,-2e-05,0.0,0.00135]
[1777345400559,80.18,76813.97,22.3,-2e-05,0.0,0.00139]
[1777345407609,80.18,76812.87,22.3,-2e-05,0.0,0.00139]
[1777345411637,80.18,76813.36,22.3,-2e-05,0.0,0.00135]
[1777345414658,80.18,76818.98,22.3,-2e-05,0.0,0.00133]
[1777345416672,80.18,76824.07,22.3,-2e-05,0.0,0.00131]
[1777345421706,80.18,76830.05,22.3,-2e-05,0.0,0.00129]
[1777345426742,80.18,76827.42,22.3,-2e-05,0.0,0.0013]
[1777345432785,80.18,76828.85,22.3,-2e-05,0.0,0.00129]
[1777345437820,80.18,76828.03,22.3,-2e-05,0.0,0.00129]
[1777345442858,80.18,76832.37,22.3,-2e-05,0.0,0.00128]
[1777345444872,80.18,76842.16,22.3,-2e-05,0.0,0.00124]
[1777345449907,80.18,76838.11,22.3,-2e-05,0.0,0.00126]
[1777345451922,80.18,76831.68,22.3,-2e-05,0.0,0.00128]
[1777345454943,80.18,76824.74,22.3,-2e-05,0.0,0.00131]
[1777345459978,80.18,76826.93,22.3,-2e-05,0.0,0.0013]
[1777345461992,80.18,76832.89,22.3,-2e-05,0.0,0.00128]
[1777345467027,80.18,76832.92,22.3,-2e-05,0.0,0.00128]
[1777345471055,80.18,76828.72,22.3,-2e-05,0.0,0.00125]
[1777345475084,80.18,76822.56,22.3,-2e-05,0.0,0.00127]
[1777345476091,80.18,76816.89,22.3,-2e-05,0.0,0.0013]
[1777345482132,80.18,76818.49,22.3,-2e-05,0.0,0.00129]
[1777345487168,80.18,76818.26,22.3,-2e-05,0.0,0.00129]
[1777345492203,80.18,76817.36,22.3,-2e-05,0.0,0.00129]
[1777345497237,80.18,76813.86,22.3,-2e-05,0.0,0.00131]
[1777345502273,80.18,76813.11,22.3,-2e-05,0.0,0.00131]
[1777345507308,80.18,76820.16,22.3,-2e-05,0.0,0.00128]
[1777345512343,80.18,76830.47,22.3,-2e-05,0.0,0.00125]
[1777345517379,80.18,76833.81,22.3,-2e-05,0.0,0.00123]
[1777345520400,80.18,76840.07,22.3,-2e-05,0.0,0.00121]
[1777345524428,80.18,76845.4,22.3,-1e-05,0.0,0.00119]
[1777345529463,80.18,76844.48,22.3,-1e-05,0.0,0.0012]
[1777345531476,80.18,76838.06,22.3,-1e-05,0.0,0.00118]
[1777345534869,80.18,76792.4,22.3,-2e-05,0.0,0.00135]
[1777345535504,80.18,76777.84,22.3,-2e-05,0.0,0.0014]
[1777345537519,80.18,76768.97,22.3,-2e-05,0.0,0.00144]
[1777345538526,80.18,76760.0,22.3,-2e-05,0.0,0.00148]
[1777345540540,80.18,76754.04,22.3,-2e-05,0.0,0.0015]
[1777345545575,80.18,76751.06,22.3,-2e-05,0.0,0.00151]
[1777345550610,80.18,76751.62,22.3,-2e-05,0.0,0.00151]
[1777345555645,80.18,76752.62,22.3,-2e-05,0.0,0.00151]
[1777345558112,80.18,76760.38,22.3,-2e-05,0.0,0.00147]
[1777345563701,80.18,76769.45,22.3,-2e-05,0.0,0.00144]
[1777345564708,80.18,76774.63,22.3,-2e-05,0.0,0.00142]
[1777345569743,80.18,76776.16,22.3,-2e-05,0.0,0.00141]
[1777345574778,80.18,76774.73,22.3,-2e-05,0.0,0.00142]
[1777345579813,80.18,76774.23,22.3,-2e-05,0.0,0.00142]
[1777345582834,80.18,76765.29,22.3,-2e-05,0.0,0.00145]
[1777345584848,80.18,76760.27,22.3,-2e-05,0.0,0.00147]
[1777345586862,80.18,76768.83,22.3,-2e-05,0.0,0.00144]
[1777345591896,80.18,76771.57,22.3,-2e-05,0.0,0.00138]
[1777345596932,80.18,76770.6,22.3,-2e-05,0.0,0.00139]
[1777345602973,80.18,76771.25,22.3,-2e-05,0.0,0.00139]
[1777345605995,80.18,76764.83,22.3,-2e-05,0.0,0.00141]
[1777345611030,80.18,76762.19,22.3,-2e-05,0.0,0.00142]
[1777345616065,80.18,76761.21,22.3,-2e-05,0.0,0.00143]
[1777345621100,80.18,76760.26,22.3,-2e-05,0.0,0.00143]
[1777345623114,80.18,76766.66,22.3,-2e-05,0.0,0.0014]
[1777345628148,80.18,76762.47,22.3,-2e-05,0.0,0.00142]
[1777345633184,80.18,76760.43,22.3,-2e-05,0.0,0.00143]
[1777345637212,80.18,76754.85,22.3,-2e-05,0.0,0.00145]
[1777345642247,80.18,76752.89,22.3,-2e-05,0.0,0.00146]
[1777345647282,80.18,76752.8,22.3,-2e-05,0.0,0.00146]
[1777345648289,80.18,76747.45,22.3,-2e-05,0.0,0.00148]
[1777345650303,80.18,76753.61,22.3,-2e-05,0.0,0.00146]
[1777345651309,80.18,76754.74,22.3,-2e-05,0.0,0.00141]
[1777345656345,80.18,76754.58,22.3,-2e-05,0.0,0.00141]
[1777345662389,80.18,76732.71,22.3,-2e-05,0.0,0.0015]
[1777345664576,80.18,76713.3,22.3,-2e-05,0.0,0.00158]
[1777345665410,80.18,76689.36,22.3,-2e-05,0.0,0.00169]
[1777345666417,80.18,76679.88,22.3,-2e-05,0.0,0.00174]
[1777345668430,80.18,76685.73,22.3,-2e-05,0.0,0.00171]
[1777345670445,80.18,76690.97,22.3,-2e-05,0.0,0.00169]
[1777345673465,80.18,76699.05,22.3,-2e-05,0.0,0.00165]
[1777345674472,80.18,76704.68,22.3,-2e-05,0.0,0.00162]
[1777345678501,80.18,76712.19,22.3,-2e-05,0.0,0.00159]
[1777345679508,80.18,76718.36,22.3,-2e-05,0.0,0.00156]
[1777345681522,80.18,76729.12,22.3,-2e-05,0.0,0.00151]
[1777345682534,80.18,76721.86,22.3,-2e-05,0.0,0.00155]
[1777345683538,80.18,76705.23,22.3,-2e-05,0.0,0.00162]
[1777345688573,80.18,76704.3,22.3,-2e-05,0.0,0.00162]
[1777345693607,80.18,76706.9,22.3,-2e-05,0.0,0.00161]
[1777345696629,80.18,76699.34,22.3,-2e-05,0.0,0.00165]
[1777345699650,80.18,76705.03,22.3,-2e-05,0.0,0.00162]
[1777345702708,80.18,76710.02,22.3,-2e-05,0.0,0.0016]
[1777345706744,80.18,76705.05,22.3,-2e-05,0.0,0.00162]
[1777345711780,80.18,76706.05,22.3,-2e-05,0.0,0.00157]
[1777345714804,80.18,76725.34,22.3,-2e-05,0.0,0.00148]
[1777345716818,80.18,76730.22,22.3,-2e-05,0.0,0.00146]
[1777345722859,80.18,76728.79,22.3,-2e-05,0.0,0.00147]
[1777345726887,80.18,76735.45,22.3,-2e-05,0.0,0.00144]
[1777345727896,80.18,76740.75,22.3,-2e-05,0.0,0.00142]
[1777345728902,80.18,76748.22,22.3,-2e-05,0.0,0.00139]
[1777345729909,80.18,76756.98,22.3,-2e-05,0.0,0.00136]
[1777345734944,80.18,76760.61,22.3,-2e-05,0.0,0.00134]
[1777345735952,80.18,76747.78,22.3,-2e-05,0.0,0.00139]
[1777345737966,80.18,76742.2,22.3,-2e-05,0.0,0.00142]
[1777345739980,80.18,76735.86,22.3,-2e-05,0.0,0.00144]
[1777345745015,80.18,76732.14,22.3,-2e-05,0.0,0.00146]
[1777345748035,80.18,76737.58,22.3,-2e-05,0.0,0.00143]
[1777345753071,80.18,76746.24,22.3,-2e-05,0.0,0.0014]
[1777345758106,80.18,76748.58,22.3,-2e-05,0.0,0.00139]
[1777345763141,80.18,76750.42,22.3,-2e-05,0.0,0.00138]
[1777345768177,80.18,76748.26,22.3,-2e-05,0.0,0.00139]
[1777345771198,80.18,76747.8,22.3,-2e-05,0.0,0.00135]
[1777345776232,80.18,76748.37,22.3,-2e-05,0.0,0.00135]
[1777345781268,80.18,76749.1,22.3,-2e-05,0.0,0.00135]
[1777345788317,80.18,76749.87,22.3,-2e-05,0.0,0.00134]
[1777345791338,80.18,76756.36,22.3,-2e-05,0.0,0.00132]
[1777345798387,80.18,76763.59,22.3,-2e-05,0.0,0.00129]
[1777345802414,80.18,76776.39,22.3,-2e-05,0.0,0.00124]
[1777345803422,80.18,76781.9,22.3,-2e-05,0.0,0.00122]
[1777345806443,80.18,76776.32,22.3,-2e-05,0.0,0.00124]
[1777345811478,80.18,76778.81,22.3,-2e-05,0.0,0.00124]
[1777345816512,80.18,76781.87,22.3,-2e-05,0.0,0.00122]
[1777345821548,80.18,76777.29,22.3,-2e-05,0.0,0.00124]
[1777345824569,80.18,76782.32,22.3,-2e-05,0.0,0.00122]
[1777345829604,80.18,76786.75,22.3,-2e-05,0.0,0.00121]
[1777345831618,80.18,76787.07,22.3,-1e-05,0.0,0.00117]
[1777345834923,80.18,76787.06,22.3,-1e-05,0.0,0.00117]
[1777345840681,80.18,76788.75,22.3,-1e-05,0.0,0.00116]
[1777345845716,80.18,76788.26,22.3,-1e-05,0.0,0.00116]
[1777345849578,80.18,76788.16,22.3,-1e-05,0.0,0.00117]
[1777345855787,80.18,76788.13,22.3,-1e-05,0.0,0.00117]
[1777345860822,80.18,76788.49,22.3,-1e-05,0.0,0.00116]
[1777345865857,80.18,76787.39,22.3,-1e-05,0.0,0.00117]
[1777345874920,80.18,76781.44,22.3,-2e-05,0.0,0.00119]
[1777345879955,80.18,76778.28,22.3,-2e-05,0.0,0.0012]
[1777345884990,80.18,76778.08,22.3,-2e-05,0.0,0.0012]
[1777345890040,80.18,76774.53,22.3,-2e-05,0.0,0.00121]
[1777345891047,80.18,76776.13,22.3,-1e-05,0.0,0.00117]
[1777345896084,80.18,76778.44,22.3,-1e-05,0.0,0.00116]
[1777345902125,80.18,76778.39,22.3,-1e-05,0.0,0.00116]
[1777345906153,80.18,76773.31,22.3,-1e-05,0.0,0.00118]
[1777345913203,80.18,76773.88,22.3,-1e-05,0.0,0.00118]
[1777345917231,80.18,76768.97,22.3,-2e-05,0.0,0.00119]
[1777345919574,80.18,76764.12,22.3,-2e-05,0.0,0.00121]
[1777345926295,80.18,76760.29,22.3,-2e-05,0.0,0.00122]
[1777345931330,80.18,76759.32,22.3,-2e-05,0.0,0.00123]
[1777345936364,80.18,76759.8,22.3,-2e-05,0.0,0.00122]
[1777345939386,80.18,76764.66,22.3,-2e-05,0.0,0.00121]
[1777345944421,80.18,76765.03,22.3,-2e-05,0.0,0.00121]
[1777345949456,80.18,76763.57,22.3,-2e-05,0.0,0.00121]
[1777345951470,80.18,76764.28,22.3,-1e-05,0.0,0.00117]
[1777345956505,80.18,76764.66,22.3,-1e-05,0.0,0.00117]
[1777345961540,80.18,76766.4,22.3,-1e-05,0.0,0.00116]
[1777345967582,80.18,76765.93,22.3,-1e-05,0.0,0.00117]
[1777345972616,80.18,76765.61,22.3,-1e-05,0.0,0.00117]
[1777345977652,80.18,76767.49,22.3,-1e-05,0.0,0.00116]
[1777345986715,80.18,76767.36,22.3,-1e-05,0.0,0.00116]
[1777345991750,80.18,76768.07,22.3,-1e-05,0.0,0.00116]
[1777345995777,80.18,76762.54,22.3,-1e-05,0.0,0.00118]
[1777346000813,80.18,76764.34,22.3,-1e-05,0.0,0.00117]
[1777346005848,80.18,76766.12,22.3,-1e-05,0.0,0.00117]
[1777346013904,80.18,76765.36,22.3,-1e-05,0.0,0.00113]
[1777346023973,80.18,76765.36,22.3,-1e-05,0.0,0.00113]
[1777346030017,80.18,76764.39,22.3,-1e-05,0.0,0.00113]
[1777346036059,80.18,76764.54,22.3,-1e-05,0.0,0.00113]
[1777346042101,80.18,76764.74,22.3,-1e-05,0.0,0.00113]
[1777346047136,80.18,76766.63,22.3,-1e-05,0.0,0.00113]
[1777346052171,80.18,76769.54,22.3,-1e-05,0.0,0.00112]
[1777346057205,80.18,76768.63,22.3,-1e-05,0.0,0.00112]
[1777346062241,80.18,76769.33,22.3,-1e-05,0.0,0.00112]
[1777346070297,80.18,76768.84,22.3,-1e-05,0.0,0.00112]
[1777346072311,80.18,76765.02,22.3,-1e-05,0.0,0.0011]
[1777346078354,80.18,76763.48,22.3,-1e-05,0.0,0.0011]
[1777346083388,80.18,76763.58,22.3,-1e-05,0.0,0.0011]
[1777346088424,80.18,76764.18,22.3,-1e-05,0.0,0.0011]
[1777346093459,80.18,76764.2,22.3,-1e-05,0.0,0.0011]
[1777346098494,80.18,76766.21,22.3,-1e-05,0.0,0.00109]
[1777346102522,80.18,76760.15,22.3,-1e-05,0.0,0.00111]
[1777346107556,80.18,76766.77,22.3,-1e-05,0.0,0.00109]
[1777346112591,80.18,76766.96,22.3,-1e-05,0.0,0.00109]
[1777346117627,80.18,76765.87,22.3,-1e-05,0.0,0.00109]
[1777346122662,80.18,76764.05,22.3,-1e-05,0.0,0.0011]
[1777346127697,80.18,76761.87,22.3,-1e-05,0.0,0.00111]
[1777346131725,80.18,76761.57,22.3,-1e-05,0.0,0.00107]
[1777346136761,80.18,76762.77,22.3,-1e-05,0.0,0.00107]
[1777346137768,80.18,76767.94,22.3,-1e-05,0.0,0.00105]
[1777346141796,80.18,76774.2,22.3,-1e-05,0.0,0.00103]
[1777346146831,80.18,76777.74,22.3,-1e-05,0.0,0.00102]
[1777346151865,80.18,76778.8,22.3,-1e-05,0.0,0.00102]
[1777346156901,80.18,76782.98,22.3,-1e-05,0.0,0.00101]
[1777346161936,80.18,76782.19,22.3,-1e-05,0.0,0.00101]
[1777346163950,80.18,76787.04,22.3,-1e-05,0.0,0.00099]
[1777346168985,80.18,76785.94,22.3,-1e-05,0.0,0.001]
[1777346175027,80.18,76781.06,22.3,-1e-05,0.0,0.00101]
[1777346176034,80.18,76775.03,22.3,-1e-05,0.0,0.00103]
[1777346181069,80.18,76774.4,22.3,-1e-05,0.0,0.00103]
[1777346186104,80.18,76779.21,22.3,-1e-05,0.0,0.00102]
[1777346192146,80.18,76780.56,22.3,-1e-05,0.0,0.00098]
[1777346197181,80.18,76787.25,22.3,-1e-05,0.0,0.00096]
[1777346202216,80.18,76787.66,22.3,-1e-05,0.0,0.00096]
[1777346207250,80.18,76787.33,22.3,-1e-05,0.0,0.00096]
[1777346212286,80.18,76786.43,22.3,-1e-05,0.0,0.00096]
[1777346219335,80.18,76788.67,22.3,-1e-05,0.0,0.00096]
[1777346226384,80.18,76788.74,22.3,-1e-05,0.0,0.00096]
[1777346231419,80.18,76791.63,22.3,-1e-05,0.0,0.00095]
[1777346236454,80.18,76792.89,22.3,-1e-05,0.0,0.00095]
[1777346241489,80.18,76791.41,22.3,-1e-05,0.0,0.00095]
[1777346246526,80.18,76781.54,22.3,-1e-05,0.0,0.00098]
[1777346247533,80.18,76774.37,22.3,-1e-05,0.0,0.001]
[1777346251561,80.18,76773.58,22.3,-1e-05,0.0,0.00097]
[1777346258618,80.18,76773.41,22.3,-1e-05,0.0,0.00097]
[1777346272715,80.18,76773.56,22.3,-1e-05,0.0,0.00097]
[1777346278757,80.18,76776.18,22.3,-1e-05,0.0,0.00096]
[1777346283793,80.18,76778.27,22.3,-1e-05,0.0,0.00096]
[1777346289835,80.18,76779.43,22.3,-1e-05,0.0,0.00095]
[1777346295877,80.18,76780.58,22.3,-1e-05,0.0,0.00095]
[1777346300914,80.18,76782.47,22.3,-1e-05,0.0,0.00094]
[1777346306956,80.18,76784.78,22.3,-1e-05,0.0,0.00094]
[1777346314005,80.18,76788.73,22.3,-1e-05,0.0,0.0009]
[1777346319040,80.18,76785.38,22.3,-1e-05,0.0,0.0009]
[1777346324075,80.18,76785.19,22.3,-1e-05,0.0,0.00091]
[1777346329110,80.18,76783.47,22.3,-1e-05,0.0,0.00091]
[1777346334145,80.18,76782.82,22.3,-1e-05,0.0,0.00091]
[1777346339180,80.18,76780.98,22.3,-1e-05,0.0,0.00092]
[1777346342201,80.18,76773.13,22.3,-1e-05,0.0,0.00094]
[1777346343207,80.18,76766.61,22.3,-1e-05,0.0,0.00096]
[1777346349252,80.18,76768.4,22.3,-1e-05,0.0,0.00095]
[1777346354285,80.18,76768.9,22.3,-1e-05,0.0,0.00095]
[1777346359321,80.18,76768.86,22.3,-1e-05,0.0,0.00095]
[1777346364356,80.18,76766.08,22.3,-1e-05,0.0,0.00096]
[1777346369390,80.18,76764.77,22.3,-1e-05,0.0,0.00096]
[1777346371405,80.18,76764.66,22.3,-1e-05,0.0,0.00093]
[1777346376440,80.18,76765.1,22.3,-1e-05,0.0,0.00093]
[1777346379461,80.18,76760.19,22.3,-1e-05,0.0,0.00094]
[1777346384496,80.18,76758.25,22.3,-1e-05,0.0,0.00095]
[1777346390538,80.18,76756.8,22.3,-1e-05,0.0,0.00095]
[1777346394566,80.18,76738.1,22.3,-1e-05,0.0,0.00101]
[1777346399600,80.18,76733.44,22.3,-1e-05,0.0,0.00102]
[1777346404635,80.18,76737.66,22.3,-1e-05,0.0,0.00101]
[1777346409671,80.18,76737.69,22.3,-1e-05,0.0,0.00101]
[1777346414706,80.18,76742.39,22.3,-1e-05,0.0,0.00099]
[1777346419740,80.18,76747.16,22.3,-1e-05,0.0,0.00098]
[1777346424776,80.18,76750.12,22.3,-1e-05,0.0,0.00097]
[1777346430817,80.18,76751.67,22.3,-1e-05,0.0,0.00097]
[1777346431825,80.18,76752.65,22.3,-1e-05,0.0,0.00093]
[1777346436860,80.18,76759.64,22.3,-1e-05,0.0,0.00091]
[1777346441895,80.18,76756.33,22.3,-1e-05,0.0,0.00092]
[1777346444917,80.18,76751.48,22.3,-1e-05,0.0,0.00094]
[1777346450957,80.18,76752.38,22.3,-1e-05,0.0,0.00093]
[1777346455993,80.18,76746.72,22.3,-1e-05,0.0,0.00095]
[1777346462035,80.18,76747.19,22.3,-1e-05,0.0,0.00095]
[1777346467070,80.18,76750.89,22.3,-1e-05,0.0,0.00094]
[1777346472105,80.18,76755.03,22.3,-1e-05,0.0,0.00093]
[1777346477139,80.18,76754.36,22.3,-1e-05,0.0,0.00093]
[1777346482175,80.18,76754.44,22.3,-1e-05,0.0,0.00093]
[1777346487209,80.18,76754.49,22.3,-1e-05,0.0,0.00093]
[1777346491237,80.18,76759.36,22.3,-1e-05,0.0,0.00088]
[1777346498287,80.18,76759.9,22.3,-1e-05,0.0,0.00088]
[1777346503322,80.18,76762.86,22.3,-1e-05,0.0,0.00087]
[1777346505336,80.18,76773.21,22.3,-1e-05,0.0,0.00085]
[1777346510371,80.18,76773.38,22.3,-1e-05,0.0,0.00085]
[1777346515405,80.18,76774.64,22.3,-1e-05,0.0,0.00084]
[1777346520441,80.18,76775.11,22.3,-1e-05,0.0,0.00084]
[1777346526483,80.18,76776.24,22.3,-1e-05,0.0,0.00084]
[1777346531518,80.18,76780.64,22.3,-1e-05,0.0,0.00083]
[1777346536552,80.18,76781.51,22.3,-1e-05,0.0,0.00083]
[1777346541588,80.18,76780.23,22.3,-1e-05,0.0,0.00083]
[1777346542595,80.18,76772.78,22.3,-1e-05,0.0,0.00085]
[1777346543602,80.18,76766.36,22.3,-1e-05,0.0,0.00087]
[1777346548637,80.18,76763.24,22.3,-1e-05,0.0,0.00087]
[1777346552665,80.18,76763.08,22.3,-1e-05,0.0,0.00084]
[1777346557700,80.18,76761.39,22.3,-1e-05,0.0,0.00085]
[1777346562735,80.18,76761.36,22.3,-1e-05,0.0,0.00085]
[1777346567769,80.18,76760.66,22.3,-1e-05,0.0,0.00085]
[1777346572805,80.18,76760.77,22.3,-1e-05,0.0,0.00085]
[1777346576833,80.18,76748.57,22.3,-1e-05,0.0,0.00088]
[1777346581868,80.18,76740.29,22.3,-1e-05,0.0,0.0009]
[1777346586903,80.18,76737.74,22.3,-1e-05,0.0,0.00091]
[1777346591937,80.18,76737.68,22.3,-1e-05,0.0,0.00091]
[1777346599994,80.18,76738.87,22.3,-1e-05,0.0,0.00091]
[1777346606036,80.18,76738.63,22.3,-1e-05,0.0,0.00091]
[1777346611071,80.18,76739.83,22.3,-1e-05,0.0,0.00087]
[1777346615098,80.18,76734.03,22.3,-1e-05,0.0,0.00089]
[1777346619127,80.18,76728.72,22.3,-1e-05,0.0,0.0009]
[1777346624162,80.18,76728.18,22.3,-1e-05,0.0,0.00091]
[1777346629197,80.18,76731.9,22.3,-1e-05,0.0,0.0009]
[1777346634254,80.18,76735.69,22.3,-1e-05,0.0,0.00089]
[1777346639287,80.18,76735.37,22.3,-1e-05,0.0,0.00089]
[1777346644322,80.18,76740.0,22.3,-1e-05,0.0,0.00087]
[1777346649357,80.18,76739.91,22.3,-1e-05,0.0,0.00087]
[1777346655399,80.18,76733.88,22.3,-1e-05,0.0,0.00089]
[1777346661442,80.18,76731.91,22.3,-1e-05,0.0,0.0009]
[1777346666477,80.18,76732.3,22.3,-1e-05,0.0,0.00089]
[1777346671511,80.18,76734.28,22.3,-1e-05,0.0,0.00086]
[1777346680575,80.18,76735.62,22.3,-1e-05,0.0,0.00086]
[1777346682589,80.18,76729.76,22.3,-1e-05,0.0,0.00087]
[1777346684603,80.18,76712.36,22.3,-1e-05,0.0,0.00092]
[1777346690645,80.18,76710.48,22.3,-1e-05,0.0,0.00092]
[1777346695679,80.18,76708.76,22.3,-1e-05,0.0,0.00093]
[1777346700715,80.18,76710.33,22.3,-1e-05,0.0,0.00092]
[1777346701723,80.18,76715.45,22.3,-1e-05,0.0,0.00091]
[1777346707765,80.18,76715.7,22.3,-1e-05,0.0,0.00091]
[1777346713807,80.18,76714.35,22.3,-1e-05,0.0,0.00091]
[1777346718842,80.18,76715.34,22.3,-1e-05,0.0,0.00091]
[1777346723877,80.18,76721.9,22.3,-1e-05,0.0,0.00089]
[1777346726898,80.18,76728.01,22.3,-1e-05,0.0,0.00088]
[1777346731932,80.18,76727.6,22.3,-1e-05,0.0,0.00085]
[1777346733946,80.18,76733.85,22.3,-1e-05,0.0,0.00083]
[1777346738982,80.18,76733.92,22.3,-1e-05,0.0,0.00083]
[1777346744019,80.18,76735.14,22.3,-1e-05,0.0,0.00083]
[1777346751070,80.18,76735.47,22.3,-1e-05,0.0,0.00083]
[1777346756105,80.18,76735.43,22.3,-1e-05,0.0,0.00083]
[1777346761140,80.18,76735.36,22.3,-1e-05,0.0,0.00083]
[1777346768188,80.18,76735.44,22.3,-1e-05,0.0,0.00083]
[1777346773224,80.18,76735.33,22.3,-1e-05,0.0,0.00083]
[1777346778262,80.18,76723.62,22.3,-1e-05,0.0,0.00086]
[1777346783297,80.18,76719.45,22.3,-1e-05,0.0,0.00087]
[1777346789339,80.18,76716.25,22.3,-1e-05,0.0,0.00088]
[1777346791353,80.18,76716.28,22.3,-1e-05,0.0,0.00085]
[1777346796388,80.18,76712.38,22.3,-1e-05,0.0,0.00086]
[1777346801423,80.18,76713.2,22.3,-1e-05,0.0,0.00085]
[1777346805451,80.18,76707.69,22.3,-1e-05,0.0,0.00087]
[1777346810485,80.18,76708.12,22.3,-1e-05,0.0,0.00087]
[1777346816528,80.18,76708.04,22.3,-1e-05,0.0,0.00087]
[1777346820556,80.18,76712.96,22.3,-1e-05,0.0,0.00086]
[1777346825592,80.18,76717.02,22.3,-1e-05,0.0,0.00084]
[1777346830626,80.18,76743.18,22.3,-1e-05,0.0,0.00078]
[1777346831634,80.18,76749.89,22.3,-1e-05,0.0,0.00076]
[1777346834655,80.18,76757.05,22.3,-1e-05,0.0,0.00075]
[1777346839689,80.18,76759.23,22.3,-1e-05,0.0,0.00074]
[1777346844726,80.18,76757.26,22.3,-1e-05,0.0,0.00075]
[1777346849761,80.18,76759.28,22.3,-1e-05,0.0,0.00074]
[1777346851775,80.18,76760.63,22.3,-1e-05,0.0,0.00071]
[1777346857817,80.18,76762.42,22.3,-1e-05,0.0,0.00071]
[1777346862852,80.18,76758.54,22.3,-1e-05,0.0,0.00072]
[1777346867886,80.18,76758.58,22.3,-1e-05,0.0,0.00072]
[1777346872922,80.18,76758.38,22.3,-1e-05,0.0,0.00072]
[1777346881984,80.18,76758.22,22.3,-1e-05,0.0,0.00072]
[1777346887019,80.18,76757.93,22.3,-1e-05,0.0,0.00072]
[1777346892055,80.18,76762.32,22.3,-1e-05,0.0,0.00071]
[1777346897089,80.18,76758.47,22.3,-1e-05,0.0,0.00072]
[1777346902125,80.18,76762.62,22.3,-1e-05,0.0,0.00071]
[1777346907160,80.18,76768.34,22.3,-1e-05,0.0,0.0007]
[1777346908167,80.18,76774.91,22.3,-1e-05,0.0,0.00068]
[1777346911188,80.18,76779.21,22.3,-1e-05,0.0,0.00065]
[1777346916222,80.18,76783.49,22.3,-1e-05,0.0,0.00064]
[1777346921258,80.18,76782.47,22.3,-1e-05,0.0,0.00064]
[1777346926293,80.18,76781.86,22.3,-1e-05,0.0,0.00065]
[1777346931328,80.18,76782.69,22.3,-1e-05,0.0,0.00064]
[1777346936364,80.18,76783.42,22.3,-1e-05,0.0,0.00064]
[1777346939385,80.18,76790.53,22.3,-1e-05,0.0,0.00063]
[1777346944420,80.18,76791.55,22.3,-1e-05,0.0,0.00063]
[1777346946653,80.18,76791.54,22.3,-1e-05,0.0,0.00063]
[1777346947441,80.18,76751.33,22.3,-1e-05,0.0,0.00071]
[1777346948447,80.18,76744.19,22.3,-1e-05,0.0,0.00073]
[1777346953483,80.18,76747.06,22.3,-1e-05,0.0,0.00072]
[1777346958520,80.18,76749.76,22.3,-1e-05,0.0,0.00071]
[1777346963618,80.18,76750.32,22.3,-1e-05,0.0,0.00071]
[1777346970606,80.18,76751.01,22.3,-1e-05,0.0,0.00071]
[1777346971613,80.18,76761.29,22.3,-1e-05,0.0,0.00066]
[1777346976648,80.18,76764.78,22.3,-1e-05,0.0,0.00066]
[1777346983697,80.18,76764.2,22.3,-1e-05,0.0,0.00066]
[1777346988732,80.18,76763.88,22.3,-1e-05,0.0,0.00066]
[1777346993767,80.18,76764.34,22.3,-1e-05,0.0,0.00066]
[1777346998801,80.18,76764.92,22.3,-1e-05,0.0,0.00066]
[1777347000816,80.18,76771.44,22.3,-1e-05,0.0,0.00064]
[1777347001823,80.18,76776.27,22.3,-1e-05,0.0,0.00063]
[1777347005851,80.18,76770.62,22.3,-1e-05,0.0,0.00065]
[1777347010885,80.18,76769.47,22.3,-1e-05,0.0,0.00065]
[1777347015921,80.18,76769.49,22.3,-1e-05,0.0,0.00065]
[1777347020956,80.18,76768.97,22.3,-1e-05,0.0,0.00065]
[1777347025990,80.18,76767.56,22.3,-1e-05,0.0,0.00065]
[1777347031025,80.18,76768.17,22.3,-1e-05,0.0,0.00063]
[1777347036062,80.18,76769.38,22.3,-1e-05,0.0,0.00062]
[1777347041096,80.18,76769.06,22.3,-1e-05,0.0,0.00063]
[1777347047137,80.18,76768.86,22.3,-1e-05,0.0,0.00063]
[1777347055194,80.18,76768.74,22.3,-1e-05,0.0,0.00063]
[1777347060228,80.18,76780.11,22.3,-1e-05,0.0,0.0006]
[1777347061236,80.18,76774.91,22.3,-1e-05,0.0,0.00061]
[1777347066271,80.18,76772.65,22.3,-1e-05,0.0,0.00062]
[1777347071306,80.18,76768.18,22.3,-1e-05,0.0,0.00063]
[1777347077348,80.18,76769.09,22.3,-1e-05,0.0,0.00063]
[1777347079363,80.18,76763.54,22.3,-1e-05,0.0,0.00064]
[1777347085405,80.18,76762.67,22.3,-1e-05,0.0,0.00064]
[1777347090439,80.18,76763.22,22.3,-1e-05,0.0,0.00064]
[1777347091446,80.18,76763.2,22.3,-1e-05,0.0,0.00061]
[1777347096481,80.18,76760.52,22.3,-1e-05,0.0,0.00062]
[1777347102524,80.18,76760.91,22.3,-1e-05,0.0,0.00062]
[1777347107558,80.18,76760.75,22.3,-1e-05,0.0,0.00062]
[1777347115615,80.18,76760.07,22.3,-1e-05,0.0,0.00062]
[1777347120650,80.18,76760.01,22.3,-1e-05,0.0,0.00062]
[1777347127701,80.18,76759.67,22.3,-1e-05,0.0,0.00062]
[1777347132736,80.18,76759.67,22.3,-1e-05,0.0,0.00062]
[1777347136765,80.18,76752.93,22.3,-1e-05,0.0,0.00063]
[1777347141800,80.18,76754.15,22.3,-1e-05,0.0,0.00063]
[1777347146835,80.18,76756.76,22.3,-1e-05,0.0,0.00063]
[1777347152877,80.18,76760.3,22.3,-1e-05,0.0,0.0006]
[1777347157913,80.18,76763.17,22.3,-1e-05,0.0,0.00059]
[1777347164962,80.18,76764.9,22.3,-1e-05,0.0,0.00059]
[1777347169997,80.18,76766.09,22.3,-1e-05,0.0,0.00059]
[1777347176039,80.18,76766.65,22.3,-1e-05,0.0,0.00059]
[1777347184095,80.18,76767.04,22.3,-1e-05,0.0,0.00058]
[1777347189129,80.18,76766.04,22.3,-1e-05,0.0,0.00059]
[1777347194165,80.18,76766.0,22.3,-1e-05,0.0,0.00059]
[1777347199200,80.18,76765.49,22.3,-1e-05,0.0,0.00059]
[1777347204235,80.18,76765.16,22.3,-1e-05,0.0,0.00059]
[1777347212291,80.18,76765.43,22.3,-1e-05,0.0,0.00057]
[1777347217326,80.18,76768.97,22.3,-1e-05,0.0,0.00056]
[1777347222361,80.18,76770.1,22.3,-1e-05,0.0,0.00056]
[1777347228402,80.18,76771.58,22.3,-1e-05,0.0,0.00056]
[1777347231424,80.18,76778.49,22.3,-1e-05,0.0,0.00054]
[1777347236460,80.18,76784.45,22.3,-1e-05,0.0,0.00053]
[1777347238474,80.18,76789.51,22.3,-1e-05,0.0,0.00053]
[1777347243509,80.18,76792.66,22.3,-1e-05,0.0,0.00052]
[1777347246530,80.18,76801.23,22.3,-1e-05,0.0,0.00051]
[1777347251565,80.18,76801.72,22.3,-1e-05,0.0,0.00051]
[1777347253582,80.18,76831.52,22.3,-1e-05,0.0,0.00046]
[1777347254588,80.18,76839.85,22.3,-1e-05,0.0,0.00045]
[1777347259624,80.18,76839.35,22.3,-1e-05,0.0,0.00045]
[1777347264659,80.18,76838.66,22.3,-1e-05,0.0,0.00045]
[1777347266673,80.18,76831.37,22.3,-1e-05,0.0,0.00046]
[1777347268687,80.18,76822.4,22.3,-1e-05,0.0,0.00047]
[1777347271708,80.18,76817.99,22.3,-1e-05,0.0,0.00046]
[1777347276744,80.18,76816.89,22.3,-1e-05,0.0,0.00046]
[1777347278777,80.18,76818.96,22.3,-1e-05,0.0,0.00046]
[1777347279086,80.18,76818.96,22.3,-1e-05,0.0,0.00046]
[1777347286814,80.18,76818.8,22.3,-1e-05,0.0,0.00046]
[1777347291849,80.18,76818.78,22.3,-1e-05,0.0,0.00046]
[1777347296883,80.18,76819.94,22.3,-1e-05,0.0,0.00046]
[1777347301919,80.18,76821.52,22.3,-1e-05,0.0,0.00046]
[1777347306954,80.18,76821.4,22.3,-1e-05,0.0,0.00046]
[1777347309975,80.18,76827.5,22.3,-1e-05,0.0,0.00045]
[1777347315010,80.18,76830.65,22.3,-1e-05,0.0,0.00044]
[1777347320044,80.18,76831.4,22.3,-1e-05,0.0,0.00044]
[1777347327094,80.18,76831.4,22.3,-1e-05,0.0,0.00044]
[1777347330115,80.18,76822.43,22.3,-1e-05,0.0,0.00046]
[1777347331121,80.18,76823.83,22.3,-1e-05,0.0,0.00044]
[1777347336157,80.18,76822.27,22.3,-1e-05,0.0,0.00044]
[1777347346227,80.18,76823.33,22.3,-1e-05,0.0,0.00044]
[1777347354283,80.18,76823.42,22.3,-1e-05,0.0,0.00044]
[1777347359318,80.18,76823.33,22.3,-1e-05,0.0,0.00044]
[1777347364353,80.18,76823.28,22.3,-1e-05,0.0,0.00044]
[1777347369388,80.18,76824.67,22.3,-1e-05,0.0,0.00044]
[1777347371402,80.18,76830.65,22.3,-1e-05,0.0,0.00043]
[1777347376436,80.18,76831.95,22.3,-1e-05,0.0,0.00043]
[1777347381472,80.18,76831.88,22.3,-1e-05,0.0,0.00043]
[1777347386506,80.18,76830.65,22.3,-1e-05,0.0,0.00043]
[1777347391542,80.18,76827.82,22.3,-1e-05,0.0,0.00042]
[1777347396576,80.18,76829.39,22.3,-1e-05,0.0,0.00041]
[1777347402619,80.18,76829.19,22.3,-1e-05,0.0,0.00041]
[1777347407653,80.18,76827.67,22.3,-1e-05,0.0,0.00042]
[1777347412688,80.18,76828.0,22.3,-1e-05,0.0,0.00041]
[1777347420745,80.18,76828.21,22.3,-1e-05,0.0,0.00041]
[1777347425780,80.18,76828.25,22.3,-1e-05,0.0,0.00041]
[1777347430815,80.18,76831.77,22.3,-1e-05,0.0,0.00041]
[1777347432830,80.18,76840.67,22.3,-1e-05,0.0,0.0004]
[1777347437867,80.18,76838.27,22.3,-1e-05,0.0,0.0004]
[1777347442903,80.18,76834.21,22.3,-1e-05,0.0,0.00041]
[1777347447938,80.18,76836.48,22.3,-1e-05,0.0,0.0004]
[1777347451965,80.18,76836.74,22.3,0.0,0.0,0.00039]
[1777347460024,80.18,76837.38,22.3,0.0,0.0,0.00039]
[1777347465059,80.18,76836.46,22.3,0.0,0.0,0.00039]
[1777347471101,80.18,76836.88,22.3,0.0,0.0,0.00039]
[1777347476136,80.18,76839.45,22.3,0.0,0.0,0.00038]
[1777347481171,80.18,76841.4,22.3,0.0,0.0,0.00038]
[1777347487217,80.18,76838.15,22.3,0.0,0.0,0.00039]
[1777347495272,80.18,76839.47,22.3,0.0,0.0,0.00038]
[1777347502321,80.18,76839.64,22.3,0.0,0.0,0.00038]
[1777347507357,80.18,76839.45,22.3,0.0,0.0,0.00038]
[1777347511385,80.18,76836.18,22.3,0.0,0.0,0.00037]
[1777347516419,80.18,76835.82,22.3,0.0,0.0,0.00037]
[1777347522461,80.18,76834.1,22.3,0.0,0.0,0.00038]
[1777347524476,80.18,76822.55,22.3,0.0,0.0,0.00039]
[1777347529511,80.18,76819.82,22.3,0.0,0.0,0.00039]
[1777347536560,80.18,76818.08,22.3,-1e-05,0.0,0.0004]
[1777347541595,80.18,76817.27,22.3,-1e-05,0.0,0.0004]
[1777347546630,80.18,76817.93,22.3,-1e-05,0.0,0.0004]
[1777347549650,80.18,76812.57,22.3,-1e-05,0.0,0.0004]
[1777347554686,80.18,76810.49,22.3,-1e-05,0.0,0.00041]
[1777347559721,80.18,76809.73,22.3,-1e-05,0.0,0.00041]
[1777347564756,80.18,76806.07,22.3,-1e-05,0.0,0.00041]
[1777347571804,80.18,76800.89,22.3,-1e-05,0.0,0.0004]
[1777347579861,80.18,76800.18,22.3,-1e-05,0.0,0.0004]
[1777347582881,80.18,76805.35,22.3,-1e-05,0.0,0.0004]
[1777347586910,80.18,76812.78,22.3,0.0,0.0,0.00039]
[1777347591945,80.18,76814.71,22.3,0.0,0.0,0.00039]
[1777347596980,80.18,76810.22,22.3,0.0,0.0,0.00039]
[1777347602015,80.18,76807.23,22.3,0.0,0.0,0.00039]
[1777347604029,80.18,76802.52,22.3,-1e-05,0.0,0.0004]
[1777347610071,80.18,76804.28,22.3,-1e-05,0.0,0.0004]
[1777347613092,80.18,76799.52,22.3,-1e-05,0.0,0.0004]
[1777347618127,80.18,76799.09,22.3,-1e-05,0.0,0.0004]
[1777347623161,80.18,76796.62,22.3,-1e-05,0.0,0.00041]
[1777347628197,80.18,76796.65,22.3,-1e-05,0.0,0.00041]
[1777347631218,80.18,76796.61,22.3,0.0,0.0,0.00039]
[1777347636253,80.18,76796.06,22.3,0.0,0.0,0.00039]
[1777347640281,80.18,76789.69,22.3,-1e-05,0.0,0.0004]
[1777347643301,80.18,76783.99,22.3,-1e-05,0.0,0.00041]
[1777347648336,80.18,76784.79,22.3,-1e-05,0.0,0.00041]
[1777347653375,80.18,76788.26,22.3,-1e-05,0.0,0.0004]
[1777347661432,80.18,76787.85,22.3,-1e-05,0.0,0.0004]
[1777347668480,80.18,76788.15,22.3,-1e-05,0.0,0.0004]
[1777347676537,80.18,76788.63,22.3,-1e-05,0.0,0.0004]
[1777347682579,80.18,76786.33,22.3,-1e-05,0.0,0.00041]
[1777347683585,80.18,76780.1,22.3,-1e-05,0.0,0.00041]
[1777347688621,80.18,76775.08,22.3,-1e-05,0.0,0.00042]
[1777347691642,80.18,76774.63,22.3,-1e-05,0.0,0.0004]
[1777347696677,80.18,76774.03,22.3,-1e-05,0.0,0.00041]
[1777347699698,80.18,76780.24,22.3,-1e-05,0.0,0.0004]
[1777347700705,80.18,76788.04,22.3,0.0,0.0,0.00039]
[1777347701712,80.18,76794.81,22.3,0.0,0.0,0.00038]
[1777347704733,80.18,76788.3,22.3,0.0,0.0,0.00039]
[1777347706747,80.18,76793.94,22.3,0.0,0.0,0.00038]
[1777347711782,80.18,76796.6,22.3,0.0,0.0,0.00038]
[1777347716817,80.18,76795.03,22.3,0.0,0.0,0.00038]
[1777347722859,80.18,76795.89,22.3,0.0,0.0,0.00038]
[1777347731921,80.18,76795.9,22.3,0.0,0.0,0.00038]
[1777347736957,80.18,76795.63,22.3,0.0,0.0,0.00038]
[1777347741992,80.18,76794.4,22.3,0.0,0.0,0.00038]
[1777347744007,80.18,76801.98,22.3,0.0,0.0,0.00037]
[1777347745013,80.18,76808.76,22.3,0.0,0.0,0.00036]
[1777347750048,80.18,76810.1,22.3,0.0,0.0,0.00036]
[1777347751055,80.18,76811.48,22.3,0.0,0.0,0.00035]
[1777347756090,80.18,76809.14,22.3,0.0,0.0,0.00035]
[1777347761125,80.18,76806.54,22.3,0.0,0.0,0.00035]
[1777347766160,80.18,76806.29,22.3,0.0,0.0,0.00035]
[1777347771195,80.18,76803.12,22.3,0.0,0.0,0.00035]
[1777347778244,80.18,76802.84,22.3,0.0,0.0,0.00036]
[1777347787307,80.18,76801.66,22.3,0.0,0.0,0.00036]
[1777347792342,80.18,76802.3,22.3,0.0,0.0,0.00036]
[1777347797377,80.18,76802.24,22.3,0.0,0.0,0.00036]
[1777347804430,80.18,76803.37,22.3,0.0,0.0,0.00035]
[1777347809466,80.18,76803.44,22.3,0.0,0.0,0.00035]
[1777347811480,80.18,76803.43,22.3,0.0,0.0,0.00034]
[1777347816515,80.18,76803.97,22.3,0.0,0.0,0.00034]
[1777347820543,80.18,76808.79,22.3,0.0,0.0,0.00033]
[1777347822557,80.18,76813.34,22.3,0.0,0.0,0.00033]
[1777347827592,80.18,76817.12,22.3,0.0,0.0,0.00033]
[1777347828292,80.18,76817.12,22.3,0.0,0.0,0.00033]
[1777347833633,80.18,76816.19,22.3,0.0,0.0,0.00033]
[1777347838669,80.18,76815.1,22.3,0.0,0.0,0.00033]
[1777347843253,80.18,76812.34,22.3,0.0,0.0,0.00033]
[1777347848738,80.18,76807.96,22.3,0.0,0.0,0.00034]
[1777347853774,80.18,76806.63,22.3,0.0,0.0,0.00034]
[1777347858809,80.18,76806.98,22.3,0.0,0.0,0.00034]
[1777347864851,80.18,76804.23,22.3,0.0,0.0,0.00034]
[1777347869886,80.18,76798.71,22.3,0.0,0.0,0.00035]
[1777347871900,80.18,76798.08,22.3,0.0,0.0,0.00033]
[1777347876935,80.18,76795.98,22.3,0.0,0.0,0.00034]
[1777347883984,80.18,76796.13,22.3,0.0,0.0,0.00033]
[1777347889019,80.18,76796.85,22.3,0.0,0.0,0.00033]
[1777347894054,80.18,76796.36,22.3,0.0,0.0,0.00033]
[1777347899090,80.18,76796.21,22.3,0.0,0.0,0.00033]
[1777347905131,80.18,76796.16,22.3,0.0,0.0,0.00033]
[1777347910167,80.18,76795.87,22.3,0.0,0.0,0.00034]
[1777347915202,80.18,76799.83,22.3,0.0,0.0,0.00033]
[1777347923258,80.18,76798.0,22.3,0.0,0.0,0.00033]
[1777347927286,80.18,76793.41,22.3,0.0,0.0,0.00034]
[1777347930307,80.18,76788.85,22.3,0.0,0.0,0.00034]
[1777347931313,80.18,76787.9,22.3,0.0,0.0,0.00033]
[1777347936349,80.18,76796.67,22.3,0.0,0.0,0.00032]
[1777347937356,80.18,76803.03,22.3,0.0,0.0,0.00031]
[1777347944405,80.18,76804.93,22.3,0.0,0.0,0.00031]
[1777347946419,80.18,76799.93,22.3,0.0,0.0,0.00032]
[1777347951454,80.18,76802.04,22.3,0.0,0.0,0.00032]
[1777347956489,80.18,76802.23,22.3,0.0,0.0,0.00032]
[1777347962535,80.18,76795.0,22.3,0.0,0.0,0.00032]
[1777347967570,80.18,76790.83,22.3,0.0,0.0,0.00033]
[1777347972607,80.18,76787.11,22.3,0.0,0.0,0.00033]
[1777347977640,80.18,76785.38,22.3,0.0,0.0,0.00033]
[1777347982675,80.18,76785.75,22.3,0.0,0.0,0.00033]
[1777347992746,80.18,76785.77,22.3,0.0,0.0,0.00032]
[1777347997782,80.18,76788.46,22.3,0.0,0.0,0.00032]
[1777348002817,80.18,76791.79,22.3,0.0,0.0,0.00031]
[1777348005838,80.18,76798.15,22.3,0.0,0.0,0.00031]
[1777348010872,80.18,76798.86,22.3,0.0,0.0,0.00031]
[1777348015907,80.18,76794.44,22.3,0.0,0.0,0.00031]
[1777348020943,80.18,76797.13,22.3,0.0,0.0,0.00031]
[1777348025977,80.18,76797.78,22.3,0.0,0.0,0.00031]
[1777348040076,80.18,76797.79,22.3,0.0,0.0,0.00031]
[1777348045111,80.18,76800.13,22.3,0.0,0.0,0.0003]
[1777348050146,80.18,76800.28,22.3,0.0,0.0,0.0003]
[1777348051153,80.18,76800.27,22.3,0.0,0.0,0.00029]
[1777348056189,80.18,76799.29,22.3,0.0,0.0,0.00029]
[1777348061223,80.18,76798.93,22.3,0.0,0.0,0.00029]
[1777348066258,80.18,76799.27,22.3,0.0,0.0,0.00029]
[1777348071294,80.18,76798.5,22.3,0.0,0.0,0.00029]
[1777348076330,80.18,76793.18,22.3,0.0,0.0,0.0003]
[1777348081364,80.18,76796.26,22.3,0.0,0.0,0.0003]
[1777348086400,80.18,76795.74,22.3,0.0,0.0,0.0003]
[1777348091434,80.18,76794.93,22.3,0.0,0.0,0.0003]
[1777348094455,80.18,76800.35,22.3,0.0,0.0,0.00029]
[1777348099490,80.18,76803.13,22.3,0.0,0.0,0.00029]
[1777348104526,80.18,76802.32,22.3,0.0,0.0,0.00029]
[1777348109561,80.18,76798.66,22.3,0.0,0.0,0.00029]
[1777348111574,80.18,76799.01,22.3,0.0,0.0,0.00028]
[1777348116610,80.18,76799.13,22.3,0.0,0.0,0.00028]
[1777348122652,80.18,76799.83,22.3,0.0,0.0,0.00028]
[1777348127688,80.18,76799.64,22.3,0.0,0.0,0.00028]
[1777348133730,80.18,76800.88,22.3,0.0,0.0,0.00028]
[1777348138764,80.18,76801.82,22.3,0.0,0.0,0.00028]
[1777348143800,80.18,76803.34,22.3,0.0,0.0,0.00028]
[1777348152863,80.18,76802.53,22.3,0.0,0.0,0.00028]
[1777348162932,80.18,76803.55,22.3,0.0,0.0,0.00028]
[1777348170989,80.18,76803.89,22.3,0.0,0.0,0.00028]
[1777348176023,80.18,76803.8,22.3,0.0,0.0,0.00027]
[1777348179045,80.18,76808.59,22.3,0.0,0.0,0.00026]
[1777348185086,80.18,76813.01,22.3,0.0,0.0,0.00026]
[1777348187101,80.18,76819.75,22.3,0.0,0.0,0.00025]
[1777348192136,80.18,76820.91,22.3,0.0,0.0,0.00025]
[1777348197171,80.18,76821.26,22.3,0.0,0.0,0.00025]
[1777348202206,80.18,76823.1,22.3,0.0,0.0,0.00025]
[1777348204220,80.18,76829.98,22.3,0.0,0.0,0.00024]
[1777348209254,80.18,76830.35,22.3,0.0,0.0,0.00024]
[1777348214290,80.18,76833.18,22.3,0.0,0.0,0.00024]
[1777348217311,80.18,76823.33,22.3,0.0,0.0,0.00025]
[1777348222346,80.18,76817.97,22.3,0.0,0.0,0.00025]
[1777348223353,80.18,76812.7,22.3,0.0,0.0,0.00026]
[1777348228388,80.18,76814.13,22.3,0.0,0.0,0.00026]
[1777348231409,80.18,76815.04,22.3,0.0,0.0,0.00024]
[1777348236444,80.18,76815.01,22.3,0.0,0.0,0.00024]
[1777348242486,80.18,76815.17,22.3,0.0,0.0,0.00024]
[1777348247522,80.18,76815.17,22.3,0.0,0.0,0.00024]
[1777348252557,80.18,76815.01,22.3,0.0,0.0,0.00024]
[1777348257591,80.18,76814.42,22.3,0.0,0.0,0.00025]
[1777348262627,80.18,76813.05,22.3,0.0,0.0,0.00025]
[1777348267662,80.18,76813.16,22.3,0.0,0.0,0.00025]
[1777348272697,80.18,76812.15,22.3,0.0,0.0,0.00025]
[1777348277732,80.18,76807.66,22.3,0.0,0.0,0.00025]
[1777348283773,80.18,76807.44,22.3,0.0,0.0,0.00025]
[1777348288809,80.18,76806.53,22.3,0.0,0.0,0.00025]
[1777348291830,80.18,76806.3,22.3,0.0,0.0,0.00024]
[1777348296865,80.18,76806.7,22.3,0.0,0.0,0.00024]
[1777348301899,80.18,76806.61,22.3,0.0,0.0,0.00024]
[1777348309956,80.18,76809.79,22.3,0.0,0.0,0.00024]
[1777348314992,80.18,76809.44,22.3,0.0,0.0,0.00024]
[1777348320027,80.18,76807.17,22.3,0.0,0.0,0.00024]
[1777348322041,80.18,76800.12,22.3,0.0,0.0,0.00025]
[1777348327077,80.18,76799.32,22.3,0.0,0.0,0.00025]
[1777348332112,80.18,76799.87,22.3,0.0,0.0,0.00025]
[1777348338154,80.18,76799.75,22.3,0.0,0.0,0.00025]
[1777348341486,80.18,76800.95,22.3,0.0,0.0,0.00025]
[1777348343832,80.18,76800.27,22.3,0.0,0.0,0.00025]
[1777348351245,80.18,76798.8,22.3,0.0,0.0,0.00024]
[1777348356282,80.18,76797.59,22.3,0.0,0.0,0.00024]
[1777348361317,80.18,76797.65,22.3,0.0,0.0,0.00024]
[1777348368366,80.18,76798.32,22.3,0.0,0.0,0.00024]
[1777348373400,80.18,76797.5,22.3,0.0,0.0,0.00024]
[1777348382464,80.18,76798.11,22.3,0.0,0.0,0.00024]
[1777348387498,80.18,76798.96,22.3,0.0,0.0,0.00024]
[1777348392533,80.18,76800.69,22.3,0.0,0.0,0.00024]
[1777348398575,80.18,76800.07,22.3,0.0,0.0,0.00024]
[1777348404618,80.18,76800.29,22.3,0.0,0.0,0.00024]
[1777348410659,80.18,76800.17,22.3,0.0,0.0,0.00024]
[1777348411667,80.18,76800.25,22.3,0.0,0.0,0.00023]
[1777348418716,80.18,76799.74,22.3,0.0,0.0,0.00023]
[1777348425764,80.18,76799.27,22.3,0.0,0.0,0.00023]
[1777348431807,80.18,76799.56,22.3,0.0,0.0,0.00023]
[1777348437851,80.18,76799.68,22.3,0.0,0.0,0.00023]
[1777348442886,80.18,76803.85,22.3,0.0,0.0,0.00022]
[1777348447921,80.18,76798.84,22.3,0.0,0.0,0.00023]
[1777348452955,80.18,76798.8,22.3,0.0,0.0,0.00023]
[1777348461017,80.18,76800.38,22.3,0.0,0.0,0.00023]
[1777348465045,80.18,76809.95,22.3,0.0,0.0,0.00022]
[1777348467059,80.18,76814.92,22.3,0.0,0.0,0.00022]
[1777348471087,80.18,76814.38,22.3,0.0,0.0,0.00021]
[1777348476121,80.18,76817.05,22.3,0.0,0.0,0.0002]
[1777348481158,80.18,76818.66,22.3,0.0,0.0,0.0002]
[1777348492236,80.18,76818.0,22.3,0.0,0.0,0.0002]
[1777348493242,80.18,76811.77,22.3,0.0,0.0,0.00021]
[1777348498278,80.18,76808.96,22.3,0.0,0.0,0.00021]
[1777348503314,80.18,76813.61,22.3,0.0,0.0,0.00021]
[1777348511369,80.18,76813.3,22.3,0.0,0.0,0.00021]
[1777348516405,80.18,76811.55,22.3,0.0,0.0,0.00021]
[1777348519425,80.18,76818.55,22.3,0.0,0.0,0.0002]
[1777348525468,80.18,76819.57,22.3,0.0,0.0,0.0002]
[1777348530503,80.18,76819.95,22.3,0.0,0.0,0.0002]
[1777348531510,80.18,76816.54,22.3,0.0,0.0,0.0002]
[1777348536545,80.18,76814.06,22.3,0.0,0.0,0.0002]
[1777348541580,80.18,76819.18,22.3,0.0,0.0,0.00019]
[1777348544601,80.18,76827.35,22.3,0.0,0.0,0.00019]
[1777348549636,80.18,76831.64,22.3,0.0,0.0,0.00019]
[1777348552657,80.18,76826.53,22.3,0.0,0.0,0.00019]
[1777348557692,80.18,76830.67,22.3,0.0,0.0,0.00019]
[1777348563734,80.18,76832.13,22.3,0.0,0.0,0.00019]
[1777348569776,80.18,76832.52,22.3,0.0,0.0,0.00019]
[1777348573804,80.18,76826.42,22.3,0.0,0.0,0.00019]
[1777348578838,80.18,76826.43,22.3,0.0,0.0,0.00019]
[1777348580853,80.18,76839.16,22.3,0.0,0.0,0.00018]
[1777348585887,80.18,76837.18,22.3,0.0,0.0,0.00018]
[1777348590923,80.18,76833.36,22.3,0.0,0.0,0.00018]
[1777348591930,80.18,76834.04,22.3,0.0,0.0,0.00018]
[1777348596964,80.18,76832.27,22.3,0.0,0.0,0.00018]
[1777348602000,80.18,76833.67,22.3,0.0,0.0,0.00018]
[1777348607036,80.18,76833.63,22.3,0.0,0.0,0.00018]
[1777348612071,80.18,76834.0,22.3,0.0,0.0,0.00018]
[1777348617106,80.18,76833.56,22.3,0.0,0.0,0.00018]
[1777348622141,80.18,76833.86,22.3,0.0,0.0,0.00018]
[1777348627175,80.18,76831.77,22.3,0.0,0.0,0.00018]
[1777348632211,80.18,76830.85,22.3,0.0,0.0,0.00018]
[1777348637245,80.18,76829.13,22.3,0.0,0.0,0.00018]
[1777348643288,80.18,76829.18,22.3,0.0,0.0,0.00018]
[1777348648323,80.18,76829.11,22.3,0.0,0.0,0.00018]
[1777348651344,80.18,76829.04,22.3,0.0,0.0,0.00017]
[1777348653358,80.18,76824.05,22.3,0.0,0.0,0.00017]
[1777348660408,80.18,76821.46,22.3,0.0,0.0,0.00018]
[1777348661419,80.18,76817.04,22.3,0.0,0.0,0.00018]
[1777348668467,80.18,76812.55,22.3,0.0,0.0,0.00018]
[1777348673502,80.18,76813.23,22.3,0.0,0.0,0.00018]
[1777348678538,80.18,76812.18,22.3,0.0,0.0,0.00018]
[1777348683572,80.18,76812.0,22.3,0.0,0.0,0.00018]
[1777348690622,80.18,76811.96,22.3,0.0,0.0,0.00018]
[1777348695657,80.18,76810.47,22.3,0.0,0.0,0.00018]
[1777348703712,80.18,76810.18,22.3,0.0,0.0,0.00018]
[1777348708748,80.18,76810.8,22.3,0.0,0.0,0.00018]
[1777348711768,80.18,76811.68,22.3,0.0,0.0,0.00017]
[1777348716804,80.18,76812.17,22.3,0.0,0.0,0.00017]
[1777348721839,80.18,76814.23,22.3,0.0,0.0,0.00017]
[1777348728888,80.18,76815.39,22.3,0.0,0.0,0.00017]
[1777348736943,80.18,76815.37,22.3,0.0,0.0,0.00017]
[1777348746007,80.18,76815.36,22.3,0.0,0.0,0.00017]
[1777348751042,80.18,76814.84,22.3,0.0,0.0,0.00017]
[1777348757085,80.18,76815.23,22.3,0.0,0.0,0.00017]
[1777348764134,80.18,76815.4,22.3,0.0,0.0,0.00017]
[1777348770176,80.18,76817.02,22.3,0.0,0.0,0.00017]
[1777348771182,80.18,76821.86,22.3,0.0,0.0,0.00016]
[1777348776218,80.18,76819.0,22.3,0.0,0.0,0.00016]
[1777348783267,80.18,76821.1,22.3,0.0,0.0,0.00016]
[1777348788302,80.18,76819.21,22.3,0.0,0.0,0.00016]
[1777348793337,80.18,76817.79,22.3,0.0,0.0,0.00016]
[1777348799380,80.18,76816.43,22.3,0.0,0.0,0.00016]
[1777348804414,80.18,76813.25,22.3,0.0,0.0,0.00017]
[1777348809451,80.18,76817.3,22.3,0.0,0.0,0.00016]
[1777348814486,80.18,76816.37,22.3,0.0,0.0,0.00016]
[1777348819521,80.18,76812.64,22.3,0.0,0.0,0.00017]
[1777348824557,80.18,76813.7,22.3,0.0,0.0,0.00016]
[1777348829593,80.18,76810.81,22.3,0.0,0.0,0.00017]
[1777348831607,80.18,76810.61,22.3,0.0,0.0,0.00016]
[1777348836642,80.18,76813.12,22.3,0.0,0.0,0.00016]
[1777348843693,80.18,76812.53,22.3,0.0,0.0,0.00016]
[1777348854769,80.18,76812.9,22.3,0.0,0.0,0.00016]
[1777348859804,80.18,76811.95,22.3,0.0,0.0,0.00016]
[1777348865845,80.18,76812.91,22.3,0.0,0.0,0.00016]
[1777348870881,80.18,76812.28,22.3,0.0,0.0,0.00016]
[1777348875916,80.18,76810.71,22.3,0.0,0.0,0.00016]
[1777348881958,80.18,76807.86,22.3,0.0,0.0,0.00016]
[1777348886993,80.18,76806.99,22.3,0.0,0.0,0.00016]
[1777348889007,80.18,76801.83,22.3,0.0,0.0,0.00016]
[1777348891020,80.18,76801.35,22.3,0.0,0.0,0.00016]
[1777348896057,80.18,76800.93,22.3,0.0,0.0,0.00016]
[1777348902099,80.18,76800.76,22.3,0.0,0.0,0.00016]
[1777348907134,80.18,76798.85,22.3,0.0,0.0,0.00016]
[1777348910155,80.18,76793.52,22.3,0.0,0.0,0.00016]
[1777348913176,80.18,76788.28,22.3,0.0,0.0,0.00016]
[1777348916198,80.18,76783.58,22.3,0.0,0.0,0.00017]
[1777348921233,80.18,76785.65,22.3,0.0,0.0,0.00017]
[1777348922240,80.18,76790.37,22.3,0.0,0.0,0.00016]
[1777348927275,80.18,76786.63,22.3,0.0,0.0,0.00017]
[1777348932310,80.18,76787.5,22.3,0.0,0.0,0.00016]
[1777348937345,80.18,76785.68,22.3,0.0,0.0,0.00017]
[1777348942379,80.18,76787.31,22.3,0.0,0.0,0.00016]
[1777348950436,80.18,76787.58,22.3,0.0,0.0,0.00016]
[1777348951442,80.18,76787.05,22.3,0.0,0.0,0.00016]
[1777348956478,80.18,76787.23,22.3,0.0,0.0,0.00016]
[1777348962519,80.18,76787.36,22.3,0.0,0.0,0.00016]
[1777348968562,80.18,76787.53,22.3,0.0,0.0,0.00016]
[1777348973596,80.18,76787.53,22.3,0.0,0.0,0.00016]
[1777348978631,80.18,76787.75,22.3,0.0,0.0,0.00016]
[1777348980646,80.18,76792.81,22.3,0.0,0.0,0.00015]
[1777348985680,80.18,76798.73,22.3,0.0,0.0,0.00015]
[1777348990716,80.18,76798.1,22.3,0.0,0.0,0.00015]
[1777348993736,80.18,76793.04,22.3,0.0,0.0,0.00015]
[1777348998777,80.18,76789.46,22.3,0.0,0.0,0.00016]
[1777349003811,80.18,76789.72,22.3,0.0,0.0,0.00016]
[1777349005825,80.18,76795.24,22.3,0.0,0.0,0.00015]
[1777349010859,80.18,76795.65,22.3,0.0,0.0,0.00015]
[1777349011866,80.18,76795.8,22.3,0.0,0.0,0.00015]
[1777349016902,80.18,76795.69,22.3,0.0,0.0,0.00015]
[1777349021937,80.18,76793.79,22.3,0.0,0.0,0.00015]
[1777349026972,80.18,76793.41,22.3,0.0,0.0,0.00015]
[1777349032010,80.18,76794.15,22.3,0.0,0.0,0.00015]
[1777349038052,80.18,76795.12,22.3,0.0,0.0,0.00015]
[1777349043087,80.18,76795.03,22.3,0.0,0.0,0.00015]
[1777349048121,80.18,76793.34,22.3,0.0,0.0,0.00015]
[1777349053156,80.18,76795.27,22.3,0.0,0.0,0.00015]
[1777349059199,80.18,76795.16,22.3,0.0,0.0,0.00015]
[1777349064234,80.18,76795.86,22.3,0.0,0.0,0.00015]
[1777349071283,80.18,76795.91,22.3,0.0,0.0,0.00014]
[1777349076319,80.18,76793.35,22.3,0.0,0.0,0.00014]
[1777349081355,80.18,76790.89,22.3,0.0,0.0,0.00014]
[1777349089410,80.18,76791.84,22.3,0.0,0.0,0.00014]
[1777349091425,80.18,76797.23,22.3,0.0,0.0,0.00014]
[1777349092712,80.18,76797.23,22.3,0.0,0.0,0.00014]
[1777349098474,80.18,76797.06,22.3,0.0,0.0,0.00014]
[1777349103509,80.18,76795.74,22.3,0.0,0.0,0.00014]
[1777349108543,80.18,76795.27,22.3,0.0,0.0,0.00014]
[1777349113578,80.18,76794.11,22.3,0.0,0.0,0.00014]
[1777349118613,80.18,76795.38,22.3,0.0,0.0,0.00014]
[1777349125663,80.18,76794.79,22.3,0.0,0.0,0.00014]
[1777349135733,80.18,76795.96,22.3,0.0,0.0,0.00013]
[1777349138140,80.18,76798.84,22.3,0.0,0.0,0.00013]
[1777349144796,80.18,76797.65,22.3,0.0,0.0,0.00013]
[1777349150838,80.18,76797.51,22.3,0.0,0.0,0.00013]
[1777349155873,80.18,76795.87,22.3,0.0,0.0,0.00013]
[1777349161915,80.18,76796.83,22.3,0.0,0.0,0.00013]
[1777349168964,80.18,76796.97,22.3,0.0,0.0,0.00013]
[1777349173999,80.18,76796.47,22.3,0.0,0.0,0.00013]
[1777349187091,80.18,76794.76,22.3,0.0,0.0,0.00013]
[1777349188097,80.18,76788.89,22.3,0.0,0.0,0.00014]
[1777349192126,80.18,76787.72,22.3,0.0,0.0,0.00013]
[1777349197161,80.18,76786.11,22.3,0.0,0.0,0.00013]
[1777349202196,80.18,76783.87,22.3,0.0,0.0,0.00013]
[1777349207231,80.18,76790.17,22.3,0.0,0.0,0.00013]
[1777349213273,80.18,76795.69,22.3,0.0,0.0,0.00013]
[1777349218308,80.18,76796.79,22.3,0.0,0.0,0.00013]
[1777349223343,80.18,76793.15,22.3,0.0,0.0,0.00013]
[1777349229384,80.18,76791.88,22.3,0.0,0.0,0.00013]
[1777349234419,80.18,76794.22,22.3,0.0,0.0,0.00013]
[1777349239455,80.18,76795.79,22.3,0.0,0.0,0.00013]
[1777349244490,80.18,76796.62,22.3,0.0,0.0,0.00013]
[1777349249525,80.18,76797.01,22.3,0.0,0.0,0.00013]
[1777349251539,80.18,76796.94,22.3,0.0,0.0,0.00012]
[1777349256575,80.18,76801.54,22.3,0.0,0.0,0.00012]
[1777349258589,80.18,76807.26,22.3,0.0,0.0,0.00012]
[1777349263624,80.18,76809.0,22.3,0.0,0.0,0.00011]
[1777349268659,80.18,76809.65,22.3,0.0,0.0,0.00011]
[1777349273694,80.18,76809.8,22.3,0.0,0.0,0.00011]
[1777349285777,80.18,76808.61,22.3,0.0,0.0,0.00011]
[1777349290813,80.18,76806.69,22.3,0.0,0.0,0.00012]
[1777349296855,80.18,76806.4,22.3,0.0,0.0,0.00012]
[1777349301889,80.18,76807.17,22.3,0.0,0.0,0.00012]
[1777349306925,80.18,76807.07,22.3,0.0,0.0,0.00012]
[1777349311961,80.18,76807.71,22.3,0.0,0.0,0.00011]
[1777349315989,80.18,76803.24,22.3,0.0,0.0,0.00011]
[1777349322030,80.18,76803.31,22.3,0.0,0.0,0.00011]
[1777349328073,80.18,76803.56,22.3,0.0,0.0,0.00011]
[1777349333109,80.18,76808.03,22.3,0.0,0.0,0.00011]
[1777349338145,80.18,76810.35,22.3,0.0,0.0,0.00011]
[1777349343179,80.18,76806.63,22.3,0.0,0.0,0.00011]
[1777349348215,80.18,76805.29,22.3,0.0,0.0,0.00011]
[1777349350229,80.18,76799.45,22.3,0.0,0.0,0.00011]
[1777349355264,80.18,76802.77,22.3,0.0,0.0,0.00011]
[1777349360299,80.18,76804.28,22.3,0.0,0.0,0.00011]
[1777349365333,80.18,76807.7,22.3,0.0,0.0,0.00011]
[1777349368355,80.18,76813.83,22.3,0.0,0.0,0.00011]
[1777349369361,80.18,76820.38,22.3,0.0,0.0,0.0001]
[1777349371375,80.18,76824.53,22.3,0.0,0.0,0.0001]
[1777349376412,80.18,76828.17,22.3,0.0,0.0,0.0001]
[1777349382454,80.18,76828.99,22.3,0.0,0.0,0.0001]
[1777349387489,80.18,76828.83,22.3,0.0,0.0,0.0001]
[1777349392523,80.18,76828.91,22.3,0.0,0.0,0.0001]
[1777349397558,80.18,76828.45,22.3,0.0,0.0,0.0001]
[1777349402594,80.18,76824.54,22.3,0.0,0.0,0.0001]
[1777349407629,80.18,76825.27,22.3,0.0,0.0,0.0001]
[1777349413671,80.18,76829.99,22.3,0.0,0.0,0.0001]
[1777349418707,80.18,76829.99,22.3,0.0,0.0,0.0001]
[1777349423740,80.18,76831.02,22.3,0.0,0.0,0.0001]
[1777349428775,80.18,76831.61,22.3,0.0,0.0,0.0001]
[1777349430790,80.18,76838.19,22.3,0.0,0.0,9e-05]
[1777349431797,80.18,76841.25,22.3,0.0,0.0,9e-05]
[1777349435826,80.18,76845.93,22.3,0.0,0.0,9e-05]
[1777349436833,80.18,76841.04,22.3,0.0,0.0,9e-05]
[1777349441868,80.18,76840.71,22.3,0.0,0.0,9e-05]
[1777349445896,80.18,76845.64,22.3,0.0,0.0,9e-05]
[1777349451940,80.18,76847.53,22.3,0.0,0.0,9e-05]
[1777349457981,80.18,76847.75,22.3,0.0,0.0,9e-05]
[1777349463017,80.18,76847.96,22.3,0.0,0.0,9e-05]
[1777349468052,80.18,76841.74,22.3,0.0,0.0,9e-05]
[1777349469059,80.18,76835.58,22.3,0.0,0.0,9e-05]
[1777349473087,80.18,76839.91,22.3,0.0,0.0,9e-05]
[1777349478122,80.18,76840.62,22.3,0.0,0.0,9e-05]
[1777349485171,80.18,76842.12,22.3,0.0,0.0,9e-05]
[1777349487184,80.18,76846.91,22.3,0.0,0.0,9e-05]
[1777349491213,80.18,76847.45,22.3,0.0,0.0,8e-05]
[1777349493228,80.18,76842.54,22.3,0.0,0.0,8e-05]
[1777349498263,80.18,76844.28,22.3,0.0,0.0,8e-05]
[1777349503299,80.18,76847.34,22.3,0.0,0.0,8e-05]
[1777349508335,80.18,76849.56,22.3,0.0,0.0,8e-05]
[1777349512362,80.18,76854.79,22.3,0.0,0.0,8e-05]
[1777349517397,80.18,76859.38,22.3,0.0,0.0,8e-05]
[1777349522433,80.18,76860.48,22.3,0.0,0.0,8e-05]
[1777349526463,80.18,76868.79,22.3,0.0,0.0,8e-05]
[1777349531498,80.18,76872.04,22.3,0.0,0.0,7e-05]
[1777349536533,80.18,76872.0,22.3,0.0,0.0,7e-05]
[1777349539554,80.18,76877.29,22.3,0.0,0.0,7e-05]
[1777349543582,80.18,76872.68,22.3,0.0,0.0,7e-05]
[1777349548617,80.18,76874.59,22.3,0.0,0.0,7e-05]
[1777349552645,80.18,76872.01,22.3,0.0,0.0,7e-05]
[1777349554659,80.18,76867.18,22.3,0.0,0.0,7e-05]
[1777349559696,80.18,76865.64,22.3,0.0,0.0,7e-05]
[1777349566744,80.18,76865.64,22.3,0.0,0.0,7e-05]
[1777349571779,80.18,76866.81,22.3,0.0,0.0,7e-05]
[1777349580845,80.18,76866.1,22.3,0.0,0.0,7e-05]
[1777349587893,80.18,76865.98,22.3,0.0,0.0,7e-05]
[1777349597963,80.18,76863.84,22.3,0.0,0.0,7e-05]
[1777349602997,80.18,76866.31,22.3,0.0,0.0,7e-05]
[1777349608032,80.18,76867.35,22.3,0.0,0.0,7e-05]
[1777349611053,80.18,76867.31,22.3,0.0,0.0,7e-05]
[1777349615083,80.18,76872.34,22.3,0.0,0.0,7e-05]
[1777349620118,80.18,76869.18,22.3,0.0,0.0,7e-05]
[1777349625153,80.18,76868.61,22.3,0.0,0.0,7e-05]
[1777349631194,80.18,76870.01,22.3,0.0,0.0,7e-05]
[1777349636230,80.18,76869.61,22.3,0.0,0.0,7e-05]
[1777349639256,80.18,76874.16,22.3,0.0,0.0,7e-05]
[1777349644291,80.18,76878.56,22.3,0.0,0.0,7e-05]
[1777349655369,80.18,76877.48,22.3,0.0,0.0,7e-05]
[1777349660404,80.18,76875.72,22.3,0.0,0.0,7e-05]
[1777349665440,80.18,76876.46,22.3,0.0,0.0,7e-05]
[1777349671482,80.18,76877.42,22.3,0.0,0.0,6e-05]
[1777349676517,80.18,76875.57,22.3,0.0,0.0,6e-05]
[1777349681552,80.18,76875.28,22.3,0.0,0.0,6e-05]
[1777349686587,80.18,76875.81,22.3,0.0,0.0,6e-05]
[1777349691621,80.18,76877.52,22.3,0.0,0.0,6e-05]
[1777349695649,80.18,76881.71,22.3,0.0,0.0,6e-05]
[1777349699677,80.18,76882.05,22.3,0.0,0.0,6e-05]
[1777349704712,80.18,76882.42,22.3,0.0,0.0,6e-05]
[1777349709748,80.18,76882.02,22.3,0.0,0.0,6e-05]
[1777349713776,80.18,76874.65,22.3,0.0,0.0,6e-05]
[1777349718811,80.18,76872.99,22.3,0.0,0.0,6e-05]
[1777349722838,80.18,76878.55,22.3,0.0,0.0,6e-05]
[1777349729887,80.18,76878.16,22.3,0.0,0.0,6e-05]
[1777349731902,80.18,76878.2,22.3,0.0,0.0,6e-05]
[1777349733916,80.18,76882.6,22.3,0.0,0.0,6e-05]
[1777349738951,80.18,76886.67,22.3,0.0,0.0,6e-05]
[1777349743986,80.18,76888.77,22.3,0.0,0.0,6e-05]
[1777349747008,80.18,76893.75,22.3,0.0,0.0,6e-05]
[1777349749022,80.18,76899.06,22.3,0.0,0.0,5e-05]
[1777349754058,80.18,76898.31,22.3,0.0,0.0,5e-05]
[1777349759093,80.18,76895.7,22.3,0.0,0.0,6e-05]
[1777349764127,80.18,76893.16,22.3,0.0,0.0,6e-05]
[1777349765135,80.18,76888.66,22.3,0.0,0.0,6e-05]
[1777349770172,80.18,76891.18,22.3,0.0,0.0,6e-05]
[1777349772183,80.18,76895.68,22.3,0.0,0.0,6e-05]
[1777349774197,80.18,76900.78,22.3,0.0,0.0,5e-05]
[1777349779233,80.18,76900.77,22.3,0.0,0.0,5e-05]
[1777349784657,80.18,76903.45,22.3,0.0,0.0,5e-05]
[1777349788296,80.18,76912.12,22.3,0.0,0.0,5e-05]
[1777349791318,80.18,76911.46,22.3,0.0,0.0,5e-05]
[1777349796353,80.18,76913.41,22.3,0.0,0.0,5e-05]
[1777349801388,80.18,76913.14,22.3,0.0,0.0,5e-05]
[1777349806423,80.18,76915.68,22.3,0.0,0.0,5e-05]
[1777349811458,80.18,76914.41,22.3,0.0,0.0,5e-05]
[1777349816494,80.18,76914.74,22.3,0.0,0.0,5e-05]
[1777349821529,80.18,76926.69,22.3,0.0,0.0,5e-05]
[1777349822536,80.18,76934.04,22.3,0.0,0.0,5e-05]
[1777349827571,80.18,76934.32,22.3,0.0,0.0,5e-05]
[1777349833616,80.18,76936.3,22.3,0.0,0.0,4e-05]
[1777349838651,80.18,76936.29,22.3,0.0,0.0,4e-05]
[1777349840665,80.18,76930.67,22.3,0.0,0.0,5e-05]
[1777349842678,80.18,76920.54,22.3,0.0,0.0,5e-05]
[1777349844692,80.18,76915.52,22.3,0.0,0.0,5e-05]
[1777349846707,80.18,76906.66,22.3,0.0,0.0,5e-05]
[1777349847714,80.18,76899.44,22.3,0.0,0.0,5e-05]
[1777349850734,80.18,76907.27,22.3,0.0,0.0,5e-05]
[1777349851741,80.18,76907.92,22.3,0.0,0.0,5e-05]
[1777349856776,80.18,76905.2,22.3,0.0,0.0,5e-05]
[1777349861812,80.18,76904.05,22.3,0.0,0.0,5e-05]
[1777349866847,80.18,76900.97,22.3,0.0,0.0,5e-05]
[1777349871881,80.18,76901.73,22.3,0.0,0.0,5e-05]
[1777349876917,80.18,76897.61,22.3,0.0,0.0,5e-05]
[1777349881952,80.18,76898.27,22.3,0.0,0.0,5e-05]
[1777349886986,80.18,76899.91,22.3,0.0,0.0,5e-05]
[1777349887994,80.18,76893.69,22.3,0.0,0.0,5e-05]
[1777349893029,80.18,76891.3,22.3,0.0,0.0,5e-05]
[1777349898064,80.18,76882.7,22.3,0.0,0.0,5e-05]
[1777349902092,80.18,76877.16,22.3,0.0,0.0,5e-05]
[1777349907127,80.18,76874.67,22.3,0.0,0.0,5e-05]
[1777349913169,80.18,76874.7,22.3,0.0,0.0,5e-05]
[1777349918203,80.18,76874.56,22.3,0.0,0.0,5e-05]
[1777349919211,80.18,76869.98,22.3,0.0,0.0,5e-05]
[1777349921225,80.18,76865.57,22.3,0.0,0.0,5e-05]
[1777349926260,80.18,76864.08,22.3,0.0,0.0,5e-05]
[1777349931295,80.18,76865.85,22.3,0.0,0.0,5e-05]
[1777349936330,80.18,76869.01,22.3,0.0,0.0,5e-05]
[1777349941365,80.18,76868.01,22.3,0.0,0.0,5e-05]
[1777349946400,80.18,76863.94,22.3,0.0,0.0,5e-05]
[1777349951434,80.18,76861.37,22.3,0.0,0.0,5e-05]
[1777349952441,80.18,76856.92,22.3,0.0,0.0,5e-05]
[1777349957477,80.18,76856.4,22.3,0.0,0.0,5e-05]
[1777349962512,80.18,76854.1,22.3,0.0,0.0,5e-05]
[1777349967547,80.18,76853.16,22.3,0.0,0.0,6e-05]
[1777349971575,80.18,76851.51,22.3,0.0,0.0,5e-05]
[1777349977617,80.18,76851.56,22.3,0.0,0.0,5e-05]
[1777349980638,80.18,76847.05,22.3,0.0,0.0,5e-05]
[1777349984666,80.18,76842.73,22.3,0.0,0.0,5e-05]
[1777349991715,80.18,76834.91,22.3,0.0,0.0,6e-05]
[1777349994736,80.18,76830.19,22.3,0.0,0.0,6e-05]
[1777349997757,80.18,76821.08,22.3,0.0,0.0,6e-05]
[1777349998763,80.18,76816.14,22.3,0.0,0.0,6e-05]
[1777349999675,80.18,76816.14,22.3,0.0,0.0,6e-05]
[1777350001785,80.18,76806.99,22.3,0.0,0.0,6e-05]
[1777350002792,80.18,76802.69,22.3,0.0,0.0,6e-05]
[1777350006820,80.18,76795.82,22.3,0.0,0.0,6e-05]
[1777350008834,80.18,76788.15,22.3,0.0,0.0,7e-05]
[1777350010847,80.18,76783.88,22.3,0.0,0.0,7e-05]
[1777350011855,80.18,76790.2,22.3,0.0,0.0,7e-05]
[1777350012862,80.18,76795.29,22.3,0.0,0.0,6e-05]
[1777350016890,80.18,76799.57,22.3,0.0,0.0,6e-05]
[1777350021925,80.18,76803.37,22.3,0.0,0.0,6e-05]
[1777350026960,80.18,76805.96,22.3,0.0,0.0,6e-05]
[1777350027966,80.18,76810.58,22.3,0.0,0.0,6e-05]
[1777350030988,80.18,76817.72,22.3,0.0,0.0,6e-05]
[1777350031995,80.18,76817.75,22.3,0.0,0.0,6e-05]
[1777350037030,80.18,76822.13,22.3,0.0,0.0,6e-05]
[1777350042069,80.18,76823.81,22.3,0.0,0.0,6e-05]
[1777350045491,80.18,76824.33,22.3,0.0,0.0,5e-05]
[1777350051131,80.18,76828.59,22.3,0.0,0.0,5e-05]
[1777350056167,80.18,76822.79,22.3,0.0,0.0,6e-05]
[1777350061202,80.18,76819.94,22.3,0.0,0.0,6e-05]
[1777350066237,80.18,76819.58,22.3,0.0,0.0,6e-05]
[1777350071272,80.18,76820.43,22.3,0.0,0.0,6e-05]
[1777350076307,80.18,76819.94,22.3,0.0,0.0,6e-05]
[1777350081342,80.18,76822.08,22.3,0.0,0.0,6e-05]
[1777350086377,80.18,76820.78,22.3,0.0,0.0,6e-05]
[1777350091412,80.18,76819.08,22.3,0.0,0.0,5e-05]
[1777350092419,80.18,76814.1,22.3,0.0,0.0,5e-05]
[1777350098460,80.18,76811.89,22.3,0.0,0.0,5e-05]
[1777350103496,80.18,76815.24,22.3,0.0,0.0,5e-05]
[1777350108531,80.18,76815.77,22.3,0.0,0.0,5e-05]
[1777350113567,80.18,76814.99,22.3,0.0,0.0,5e-05]
[1777350120617,80.18,76815.69,22.3,0.0,0.0,5e-05]
[1777350125652,80.18,76813.16,22.3,0.0,0.0,5e-05]
[1777350130687,80.18,76809.47,22.3,0.0,0.0,6e-05]
[1777350135722,80.18,76809.43,22.3,0.0,0.0,6e-05]
[1777350138743,80.18,76823.94,22.3,0.0,0.0,5e-05]
[1777350139750,80.18,76828.14,22.3,0.0,0.0,5e-05]
[1777350144784,80.18,76828.06,22.3,0.0,0.0,5e-05]
[1777350149821,80.18,76829.71,22.3,0.0,0.0,5e-05]
[1777350151834,80.18,76828.64,22.3,0.0,0.0,5e-05]
[1777350156869,80.18,76827.25,22.3,0.0,0.0,5e-05]
[1777350161903,80.18,76827.41,22.3,0.0,0.0,5e-05]
[1777350165932,80.18,76823.05,22.3,0.0,0.0,5e-05]
[1777350170969,80.18,76820.69,22.3,0.0,0.0,5e-05]
[1777350176016,80.18,76816.02,22.3,0.0,0.0,5e-05]
[1777350181051,80.18,76811.69,22.3,0.0,0.0,5e-05]
[1777350186084,80.18,76808.97,22.3,0.0,0.0,5e-05]
[1777350191120,80.18,76806.02,22.3,0.0,0.0,5e-05]
[1777350196155,80.18,76807.71,22.3,0.0,0.0,5e-05]
[1777350201190,80.18,76801.55,22.3,0.0,0.0,5e-05]
[1777350202197,80.18,76793.96,22.3,0.0,0.0,6e-05]
[1777350208238,80.18,76795.15,22.3,0.0,0.0,6e-05]
[1777350211260,80.18,76793.55,22.3,0.0,0.0,5e-05]
[1777350216295,80.18,76789.64,22.3,0.0,0.0,5e-05]
[1777350218309,80.18,76783.3,22.3,0.0,0.0,5e-05]
[1777350219315,80.18,76778.01,22.3,0.0,0.0,6e-05]
[1777350224351,80.18,76777.86,22.3,0.0,0.0,6e-05]
[1777350229386,80.18,76779.52,22.3,0.0,0.0,6e-05]
[1777350234421,80.18,76780.58,22.3,0.0,0.0,6e-05]
[1777350239456,80.18,76780.75,22.3,0.0,0.0,6e-05]
[1777350244491,80.18,76775.93,22.3,0.0,0.0,6e-05]
[1777350247512,80.18,76768.17,22.3,0.0,0.0,6e-05]
[1777350248519,80.18,76756.28,22.3,0.0,0.0,6e-05]
[1777350250533,80.18,76750.51,22.3,0.0,0.0,6e-05]
[1777350252547,80.18,76743.82,22.3,0.0,0.0,6e-05]
[1777350253554,80.18,76738.66,22.3,0.0,0.0,6e-05]
[1777350258589,80.18,76738.1,22.3,0.0,0.0,6e-05]
[1777350259595,80.18,76729.25,22.3,0.0,0.0,7e-05]
[1777350260602,80.18,76723.41,22.3,0.0,0.0,7e-05]
[1777350265638,80.18,76724.32,22.3,0.0,0.0,7e-05]
[1777350270673,80.18,76728.64,22.3,0.0,0.0,7e-05]
[1777350271679,80.18,76732.3,22.3,0.0,0.0,6e-05]
[1777350275708,80.18,76736.45,22.3,0.0,0.0,6e-05]
[1777350280742,80.18,76739.89,22.3,0.0,0.0,6e-05]
[1777350285778,80.18,76739.52,22.3,0.0,0.0,6e-05]
[1777350287793,80.18,76751.69,22.3,0.0,0.0,6e-05]
[1777350292828,80.18,76754.14,22.3,0.0,0.0,6e-05]
[1777350297864,80.18,76754.38,22.3,0.0,0.0,6e-05]
[1777350302898,80.18,76753.57,22.3,0.0,0.0,6e-05]
[1777350307933,80.18,76752.89,22.3,0.0,0.0,6e-05]
[1777350312967,80.18,76749.57,22.3,0.0,0.0,6e-05]
[1777350318003,80.18,76747.58,22.3,0.0,0.0,6e-05]
[1777350323042,80.18,76746.91,22.3,0.0,0.0,6e-05]
[1777350328077,80.18,76747.87,22.3,0.0,0.0,6e-05]
[1777350331099,80.18,76748.11,22.3,0.0,0.0,6e-05]
[1777350336134,80.18,76747.75,22.3,0.0,0.0,6e-05]
[1777350341170,80.18,76747.15,22.3,0.0,0.0,6e-05]
[1777350353254,80.18,76746.54,22.3,0.0,0.0,6e-05]
[1777350358289,80.18,76745.45,22.3,0.0,0.0,6e-05]
[1777350361310,80.18,76749.62,22.3,0.0,0.0,6e-05]
[1777350364338,80.18,76758.09,22.3,0.0,0.0,5e-05]
[1777350369373,80.18,76759.98,22.3,0.0,0.0,5e-05]
[1777350374408,80.18,76763.91,22.3,0.0,0.0,5e-05]
[1777350380450,80.18,76762.82,22.3,0.0,0.0,5e-05]
[1777350385485,80.18,76762.43,22.3,0.0,0.0,5e-05]
[1777350390519,80.18,76763.18,22.3,0.0,0.0,5e-05]
[1777350391527,80.18,76761.04,22.3,0.0,0.0,5e-05]
[1777350393541,80.18,76754.63,22.3,0.0,0.0,5e-05]
[1777350398576,80.18,76754.27,22.3,0.0,0.0,5e-05]
[1777350403611,80.18,76753.69,22.3,0.0,0.0,5e-05]
[1777350408646,80.18,76753.76,22.3,0.0,0.0,5e-05]
[1777350409654,80.18,76727.43,22.3,0.0,0.0,6e-05]
[1777350410663,80.18,76713.87,22.3,0.0,0.0,6e-05]
[1777350411670,80.18,76703.24,22.3,0.0,0.0,6e-05]
[1777350412677,80.18,76714.41,22.3,0.0,0.0,6e-05]
[1777350418719,80.18,76718.04,22.3,0.0,0.0,6e-05]
[1777350423755,80.18,76719.47,22.3,0.0,0.0,6e-05]
[1777350426776,80.18,76724.41,22.3,0.0,0.0,6e-05]
[1777350427782,80.18,76729.33,22.3,0.0,0.0,6e-05]
[1777350432818,80.18,76734.6,22.3,0.0,0.0,6e-05]
[1777350434832,80.18,76739.0,22.3,0.0,0.0,5e-05]
[1777350439867,80.18,76739.39,22.3,0.0,0.0,5e-05]
[1777350444902,80.18,76740.32,22.3,0.0,0.0,5e-05]
[1777350449938,80.18,76741.02,22.3,0.0,0.0,5e-05]
[1777350451951,80.18,76740.74,22.3,0.0,0.0,5e-05]
[1777350457999,80.18,76740.36,22.3,0.0,0.0,5e-05]
[1777350461021,80.18,76733.76,22.3,0.0,0.0,5e-05]
[1777350462029,80.18,76728.28,22.3,0.0,0.0,5e-05]
[1777350467065,80.18,76727.83,22.3,0.0,0.0,5e-05]
[1777350472100,80.18,76726.89,22.3,0.0,0.0,5e-05]
[1777350477135,80.18,76723.71,22.3,0.0,0.0,5e-05]
[1777350482170,80.18,76724.29,22.3,0.0,0.0,5e-05]
[1777350487205,80.18,76728.4,22.3,0.0,0.0,5e-05]
[1777350492240,80.18,76728.23,22.3,0.0,0.0,5e-05]
[1777350498282,80.18,76729.37,22.3,0.0,0.0,5e-05]
[1777350503317,80.18,76735.08,22.3,0.0,0.0,5e-05]
[1777350506340,80.18,76739.92,22.3,0.0,0.0,5e-05]
[1777350509361,80.18,76744.19,22.3,0.0,0.0,5e-05]
[1777350511375,80.18,76744.62,22.3,0.0,0.0,5e-05]
[1777350517417,80.18,76745.83,22.3,0.0,0.0,5e-05]
[1777350522454,80.18,76765.59,22.3,0.0,0.0,4e-05]
[1777350523460,80.18,76793.52,22.3,0.0,0.0,4e-05]
[1777350524467,80.18,76816.97,22.3,0.0,0.0,4e-05]
[1777350530509,80.18,76814.84,22.3,0.0,0.0,4e-05]
[1777350535544,80.18,76815.95,22.3,0.0,0.0,4e-05]
[1777350541586,80.18,76815.54,22.3,0.0,0.0,4e-05]
[1777350543600,80.18,76811.25,22.3,0.0,0.0,4e-05]
[1777350545616,80.18,76803.17,22.3,0.0,0.0,4e-05]
[1777350550651,80.18,76801.97,22.3,0.0,0.0,4e-05]
[1777350555686,80.18,76801.92,22.3,0.0,0.0,4e-05]
[1777350565756,80.18,76801.92,22.3,0.0,0.0,4e-05]
[1777350570791,80.18,76801.95,22.3,0.0,0.0,4e-05]
[1777350573811,80.18,76801.99,22.3,0.0,0.0,4e-05]
[1777350578846,80.18,76803.28,22.3,0.0,0.0,4e-05]
[1777350583881,80.18,76806.99,22.3,0.0,0.0,4e-05]
[1777350588917,80.18,76807.33,22.3,0.0,0.0,4e-05]
[1777350593952,80.18,76806.82,22.3,0.0,0.0,4e-05]
[1777350595966,80.18,76802.42,22.3,0.0,0.0,4e-05]
[1777350601001,80.18,76802.9,22.3,0.0,0.0,4e-05]
[1777350606037,80.18,76803.42,22.3,0.0,0.0,4e-05]
[1777350612078,80.18,76803.69,22.3,0.0,0.0,4e-05]
[1777350617113,80.18,76807.49,22.3,0.0,0.0,4e-05]
[1777350623157,80.18,76807.68,22.3,0.0,0.0,4e-05]
[1777350628192,80.18,76811.34,22.3,0.0,0.0,3e-05]
[1777350631213,80.18,76815.48,22.3,0.0,0.0,3e-05]
[1777350632219,80.18,76821.47,22.3,0.0,0.0,3e-05]
[1777350636247,80.18,76816.92,22.3,0.0,0.0,3e-05]
[1777350639274,80.18,76810.77,22.3,0.0,0.0,3e-05]
[1777350640281,80.18,76800.16,22.3,0.0,0.0,3e-05]
[1777350641287,80.18,76794.43,22.3,0.0,0.0,3e-05]
[1777350643302,80.18,76789.99,22.3,0.0,0.0,4e-05]
[1777350653371,80.18,76786.56,22.3,0.0,0.0,4e-05]
[1777350659414,80.18,76787.67,22.3,0.0,0.0,4e-05]
[1777350662435,80.18,76802.63,22.3,0.0,0.0,3e-05]
[1777350663442,80.18,76820.84,22.3,0.0,0.0,3e-05]
[1777350669485,80.18,76819.02,22.3,0.0,0.0,3e-05]
[1777350671500,80.18,76812.0,22.3,0.0,0.0,3e-05]
[1777350676535,80.18,76812.96,22.3,0.0,0.0,3e-05]
[1777350681570,80.18,76813.48,22.3,0.0,0.0,3e-05]
[1777350686607,80.18,76811.64,22.3,0.0,0.0,3e-05]
[1777350691641,80.18,76811.95,22.3,0.0,0.0,3e-05]
[1777350698690,80.18,76810.31,22.3,0.0,0.0,3e-05]
[1777350703725,80.18,76810.21,22.3,0.0,0.0,3e-05]
[1777350709766,80.18,76810.15,22.3,0.0,0.0,3e-05]
[1777350714802,80.18,76810.72,22.3,0.0,0.0,3e-05]
[1777350721851,80.18,76808.06,22.3,0.0,0.0,3e-05]
[1777350726885,80.18,76808.22,22.3,0.0,0.0,3e-05]
[1777350731921,80.18,76807.11,22.3,0.0,0.0,3e-05]
[1777350736957,80.18,76807.52,22.3,0.0,0.0,3e-05]
[1777350744051,80.18,76807.42,22.3,0.0,0.0,3e-05]
[1777350749086,80.18,76807.48,22.3,0.0,0.0,3e-05]
[1777350751101,80.18,76807.27,22.3,0.0,0.0,3e-05]
[1777350756136,80.18,76811.12,22.3,0.0,0.0,3e-05]
[1777350759157,80.18,76815.74,22.3,0.0,0.0,3e-05]
[1777350760164,80.18,76820.48,22.3,0.0,0.0,3e-05]
[1777350762178,80.18,76814.01,22.3,0.0,0.0,3e-05]
[1777350766206,80.18,76808.52,22.3,0.0,0.0,3e-05]
[1777350771241,80.18,76800.61,22.3,0.0,0.0,3e-05]
[1777350777282,80.18,76798.96,22.3,0.0,0.0,3e-05]
[1777350782317,80.18,76795.84,22.3,0.0,0.0,3e-05]
[1777350787352,80.18,76795.36,22.3,0.0,0.0,3e-05]
[1777350790374,80.18,76804.3,22.3,0.0,0.0,3e-05]
[1777350795409,80.18,76800.57,22.3,0.0,0.0,3e-05]
[1777350804472,80.18,76800.53,22.3,0.0,0.0,3e-05]
[1777350806486,80.18,76796.4,22.3,0.0,0.0,3e-05]
[1777350809506,80.18,76791.49,22.3,0.0,0.0,3e-05]
[1777350811521,80.18,76788.15,22.3,0.0,0.0,3e-05]
[1777350816555,80.18,76783.0,22.3,0.0,0.0,3e-05]
[1777350819577,80.18,76778.74,22.3,0.0,0.0,3e-05]
[1777350824611,80.18,76775.68,22.3,0.0,0.0,3e-05]
[1777350829647,80.18,76769.6,22.3,0.0,0.0,3e-05]
[1777350834681,80.18,76766.44,22.3,0.0,0.0,3e-05]
[1777350840723,80.18,76765.13,22.3,0.0,0.0,3e-05]
[1777350841731,80.18,76758.66,22.3,0.0,0.0,3e-05]
[1777350846766,80.18,76756.61,22.3,0.0,0.0,3e-05]
[1777350848779,80.18,76751.3,22.3,0.0,0.0,3e-05]
[1777350854822,80.18,76750.43,22.3,0.0,0.0,3e-05]
[1777350860864,80.18,76756.96,22.3,0.0,0.0,3e-05]
[1777350865899,80.18,76758.44,22.3,0.0,0.0,3e-05]
[1777350870934,80.18,76761.05,22.3,0.0,0.0,3e-05]
[1777350871941,80.18,76761.09,22.3,0.0,0.0,3e-05]
[1777350873955,80.18,76765.98,22.3,0.0,0.0,3e-05]
[1777350881004,80.18,76767.77,22.3,0.0,0.0,3e-05]
[1777350885031,80.18,76763.66,22.3,0.0,0.0,3e-05]
[1777350890067,80.18,76763.13,22.3,0.0,0.0,3e-05]
[1777350895103,80.18,76763.08,22.3,0.0,0.0,3e-05]
[1777350898136,80.18,76803.67,22.3,0.0,0.0,3e-05]
[1777350901155,80.18,76797.63,22.3,0.0,0.0,3e-05]
[1777350906689,80.18,76794.08,22.3,0.0,0.0,3e-05]
[1777350908204,80.18,76781.08,22.3,0.0,0.0,3e-05]
[1777350909211,80.18,76775.98,22.3,0.0,0.0,3e-05]
[1777350914245,80.18,76767.83,22.3,0.0,0.0,3e-05]
[1777350919280,80.18,76768.54,22.3,0.0,0.0,3e-05]
[1777350924316,80.18,76768.86,22.3,0.0,0.0,3e-05]
[1777350928344,80.18,76764.14,22.3,0.0,0.0,3e-05]
[1777350931365,80.18,76764.94,22.3,0.0,0.0,3e-05]
[1777350936400,80.18,76768.02,22.3,0.0,0.0,3e-05]
[1777350941435,80.18,76768.84,22.3,0.0,0.0,3e-05]
[1777350946469,80.18,76767.34,22.3,0.0,0.0,3e-05]
[1777350951776,80.18,76770.9,22.3,0.0,0.0,3e-05]
[1777350960570,80.18,76772.89,22.3,0.0,0.0,3e-05]
[1777350963590,80.18,76768.79,22.3,0.0,0.0,3e-05]
[1777350968626,80.18,76768.81,22.3,0.0,0.0,3e-05]
[1777350973661,80.18,76768.81,22.3,0.0,0.0,3e-05]
[1777350979703,80.18,76768.68,22.3,0.0,0.0,3e-05]
[1777350984738,80.18,76767.3,22.3,0.0,0.0,3e-05]
[1777350989773,80.18,76767.52,22.3,0.0,0.0,3e-05]
[1777350991786,80.18,76767.28,22.3,0.0,0.0,3e-05]
[1777351003871,80.18,76767.81,22.3,0.0,0.0,3e-05]
[1777351008907,80.18,76766.06,22.3,0.0,0.0,3e-05]
[1777351016962,80.18,76766.29,22.3,0.0,0.0,3e-05]
[1777351021998,80.18,76764.87,22.3,0.0,0.0,3e-05]
[1777351027034,80.18,76770.11,22.3,0.0,0.0,3e-05]
[1777351032069,80.18,76772.2,22.3,0.0,0.0,3e-05]
[1777351035090,80.18,76779.03,22.3,0.0,0.0,3e-05]
[1777351040125,80.18,76779.88,22.3,0.0,0.0,3e-05]
[1777351045160,80.18,76780.03,22.3,0.0,0.0,3e-05]
[1777351050195,80.18,76780.37,22.3,0.0,0.0,3e-05]
[1777351053216,80.18,76773.49,22.3,0.0,0.0,2e-05]
[1777351055229,80.18,76768.38,22.3,0.0,0.0,3e-05]
[1777351060265,80.18,76764.9,22.3,0.0,0.0,3e-05]
[1777351069328,80.18,76764.21,22.3,0.0,0.0,3e-05]
[1777351082419,80.18,76764.75,22.3,0.0,0.0,3e-05]
[1777351087454,80.18,76766.82,22.3,0.0,0.0,3e-05]
[1777351092489,80.18,76765.16,22.3,0.0,0.0,3e-05]
[1777351097524,80.18,76764.4,22.3,0.0,0.0,3e-05]
[1777351102559,80.18,76766.03,22.3,0.0,0.0,3e-05]
[1777351108602,80.18,76766.46,22.3,0.0,0.0,3e-05]
[1777351111623,80.18,76766.33,22.3,0.0,0.0,2e-05]
[1777351116658,80.18,76766.64,22.3,0.0,0.0,2e-05]
[1777351123707,80.18,76766.28,22.3,0.0,0.0,2e-05]
[1777351130756,80.18,76766.09,22.3,0.0,0.0,2e-05]
[1777351136798,80.18,76766.28,22.3,0.0,0.0,2e-05]
[1777351141832,80.18,76765.44,22.3,0.0,0.0,2e-05]
[1777351146868,80.18,76766.76,22.3,0.0,0.0,2e-05]
[1777351156939,80.18,76766.97,22.3,0.0,0.0,2e-05]
[1777351166002,80.18,76768.13,22.3,0.0,0.0,2e-05]
[1777351169023,80.18,76772.45,22.3,0.0,0.0,2e-05]
[1777351171037,80.18,76772.17,22.3,0.0,0.0,2e-05]
[1777351176072,80.18,76772.97,22.3,0.0,0.0,2e-05]
[1777351178086,80.18,76777.03,22.3,0.0,0.0,2e-05]
[1777351183121,80.18,76778.4,22.3,0.0,0.0,2e-05]
[1777351188156,80.18,76778.91,22.3,0.0,0.0,2e-05]
[1777351193191,80.18,76780.58,22.3,0.0,0.0,2e-05]
[1777351202253,80.18,76780.76,22.3,0.0,0.0,2e-05]
[1777351208296,80.18,76783.08,22.3,0.0,0.0,2e-05]
[1777351217359,80.18,76782.96,22.3,0.0,0.0,2e-05]
[1777351222394,80.18,76784.64,22.3,0.0,0.0,2e-05]
[1777351228435,80.18,76787.67,22.3,0.0,0.0,2e-05]
[1777351232892,80.18,76787.7,22.3,0.0,0.0,2e-05]
[1777351238506,80.18,76789.38,22.3,0.0,0.0,2e-05]
[1777351243542,80.18,76791.75,22.3,0.0,0.0,2e-05]
[1777351246566,80.18,76805.61,22.3,0.0,0.0,2e-05]
[1777351248304,80.18,76808.69,22.3,0.0,0.0,2e-05]
[1777351248962,80.18,76808.69,22.3,0.0,0.0,2e-05]
[1777351249052,80.18,76860.79,22.3,0.0,0.0,1e-05]
[1777351249590,80.18,76865.41,22.3,0.0,0.0,1e-05]
[1777351254625,80.18,76865.44,22.3,0.0,0.0,1e-05]
[1777351257653,80.18,76879.0,22.3,0.0,0.0,1e-05]
[1777351260674,80.18,76873.13,22.3,0.0,0.0,1e-05]
[1777351263695,80.18,76866.61,22.3,0.0,0.0,1e-05]
[1777351264703,80.18,76860.3,22.3,0.0,0.0,1e-05]
[1777351266716,80.18,76856.06,22.3,0.0,0.0,1e-05]
[1777351271751,80.18,76858.18,22.3,0.0,0.0,1e-05]
[1777351276786,80.18,76855.56,22.3,0.0,0.0,1e-05]
[1777351282828,80.18,76854.82,22.3,0.0,0.0,1e-05]
[1777351283835,80.18,76847.73,22.3,0.0,0.0,1e-05]
[1777351289877,80.18,76850.57,22.3,0.0,0.0,1e-05]
[1777351291891,80.18,76852.18,22.3,0.0,0.0,1e-05]
[1777351296946,80.18,76850.14,22.3,0.0,0.0,1e-05]
[1777351302987,80.18,76849.57,22.3,0.0,0.0,1e-05]
[1777351308023,80.18,76857.12,22.3,0.0,0.0,1e-05]
[1777351316080,80.18,76854.52,22.3,0.0,0.0,1e-05]
[1777351321115,80.18,76853.26,22.3,0.0,0.0,1e-05]
[1777351328164,80.18,76851.94,22.3,0.0,0.0,1e-05]
[1777351333200,80.18,76851.03,22.3,0.0,0.0,1e-05]
[1777351335214,80.18,76845.97,22.3,0.0,0.0,1e-05]
[1777351341259,80.18,76845.66,22.3,0.0,0.0,1e-05]
[1777351347299,80.18,76845.28,22.3,0.0,0.0,1e-05]
[1777351352334,80.18,76839.23,22.3,0.0,0.0,1e-05]
[1777351357369,80.18,76838.13,22.3,0.0,0.0,1e-05]
[1777351365426,80.18,76837.76,22.3,0.0,0.0,1e-05]
[1777351372474,80.18,76837.75,22.3,0.0,0.0,1e-05]
[1777351377510,80.18,76837.22,22.3,0.0,0.0,1e-05]
[1777351383552,80.18,76836.89,22.3,0.0,0.0,1e-05]
[1777351393088,80.18,76836.23,22.3,0.0,0.0,1e-05]
[1777351405705,80.18,76835.71,22.3,0.0,0.0,1e-05]
[1777351411748,80.18,76823.74,22.3,0.0,0.0,1e-05]
[1777351416783,80.18,76822.91,22.3,0.0,0.0,1e-05]
[1777351424838,80.18,76820.38,22.3,0.0,0.0,1e-05]
[1777351431888,80.18,76816.61,22.3,0.0,0.0,1e-05]
[1777351436923,80.18,76815.46,22.3,0.0,0.0,1e-05]
[1777351438936,80.18,76822.7,22.3,0.0,0.0,1e-05]
[1777351443972,80.18,76825.03,22.3,0.0,0.0,1e-05]
[1777351449007,80.18,76825.04,22.3,0.0,0.0,1e-05]
[1777351454041,80.18,76826.96,22.3,0.0,0.0,1e-05]
[1777351459077,80.18,76829.6,22.3,0.0,0.0,1e-05]
[1777351464112,80.18,76830.0,22.3,0.0,0.0,1e-05]
[1777351469150,80.18,76828.32,22.3,0.0,0.0,1e-05]
[1777351471165,80.18,76831.36,22.3,0.0,0.0,1e-05]
[1777351481236,80.18,76831.36,22.3,0.0,0.0,1e-05]
[1777351488285,80.18,76832.57,22.3,0.0,0.0,1e-05]
[1777351493322,80.18,76833.11,22.3,0.0,0.0,1e-05]
[1777351499364,80.18,76833.29,22.3,0.0,0.0,1e-05]
[1777351506413,80.18,76837.33,22.3,0.0,0.0,1e-05]
[1777351507420,80.18,76841.62,22.3,0.0,0.0,1e-05]
[1777351513461,80.18,76843.19,22.3,0.0,0.0,1e-05]
[1777351515476,80.18,76847.98,22.3,0.0,0.0,1e-05]
[1777351516483,80.18,76853.41,22.3,0.0,0.0,1e-05]
[1777351521518,80.18,76851.24,22.3,0.0,0.0,1e-05]
[1777351526553,80.18,76850.87,22.3,0.0,0.0,1e-05]
[1777351531589,80.18,76848.56,22.3,0.0,0.0,1e-05]
[1777351537631,80.18,76851.18,22.3,0.0,0.0,1e-05]
[1777351542666,80.18,76853.3,22.3,0.0,0.0,1e-05]
[1777351544680,80.18,76861.62,22.3,0.0,0.0,1e-05]
[1777351549714,80.18,76864.21,22.3,0.0,0.0,1e-05]
[1777351554750,80.18,76866.4,22.3,0.0,0.0,1e-05]
[1777351560791,80.18,76865.95,22.3,0.0,0.0,1e-05]
[1777351570861,80.18,76865.87,22.3,0.0,0.0,1e-05]
[1777351578917,80.18,76866.52,22.3,0.0,0.0,1e-05]
[1777351585967,80.18,76866.04,22.3,0.0,0.0,1e-05]
[1777351591001,80.18,76866.03,22.3,0.0,0.0,1e-05]
[1777351603086,80.18,76865.99,22.3,0.0,0.0,1e-05]
[1777351608121,80.18,76865.95,22.3,0.0,0.0,1e-05]
[1777351613156,80.18,76866.24,22.3,0.0,0.0,1e-05]
[1777351618191,80.18,76869.38,22.3,0.0,0.0,1e-05]
[1777351623226,80.18,76869.45,22.3,0.0,0.0,1e-05]
[1777351628260,80.18,76870.69,22.3,0.0,0.0,1e-05]
[1777351630275,80.18,76875.35,22.3,0.0,0.0,1e-05]
[1777351632289,80.18,76879.32,22.3,0.0,0.0,1e-05]
[1777351636317,80.18,76883.86,22.3,0.0,0.0,1e-05]
[1777351641351,80.18,76884.68,22.3,0.0,0.0,1e-05]
[1777351643366,80.18,76888.69,22.3,0.0,0.0,1e-05]
[1777351646387,80.18,76895.94,22.3,0.0,0.0,1e-05]
[1777351647394,80.18,76900.83,22.3,0.0,0.0,1e-05]
[1777351650415,80.18,76907.77,22.3,0.0,0.0,1e-05]
[1777351651422,80.18,76908.35,22.3,0.0,0.0,1e-05]
[1777351654443,80.18,76901.2,22.3,0.0,0.0,1e-05]
[1777351659478,80.18,76901.48,22.3,0.0,0.0,1e-05]
[1777351664513,80.18,76903.11,22.3,0.0,0.0,1e-05]
[1777351669548,80.18,76903.1,22.3,0.0,0.0,1e-05]
[1777351674584,80.18,76903.3,22.3,0.0,0.0,1e-05]
[1777351678611,80.18,76909.34,22.3,0.0,0.0,1e-05]
[1777351683650,80.18,76910.51,22.3,0.0,0.0,1e-05]
[1777351688685,80.18,76910.75,22.3,0.0,0.0,1e-05]
[1777351692714,80.18,76906.03,22.3,0.0,0.0,1e-05]
[1777351697749,80.18,76906.4,22.3,0.0,0.0,1e-05]
[1777351702784,80.18,76907.34,22.3,0.0,0.0,1e-05]
[1777351708826,80.18,76910.86,22.3,0.0,0.0,1e-05]
[1777351711846,80.18,76912.34,22.3,0.0,0.0,1e-05]
[1777351716882,80.18,76912.97,22.3,0.0,0.0,1e-05]
[1777351721917,80.18,76914.15,22.3,0.0,0.0,1e-05]
[1777351725945,80.18,76918.98,22.3,0.0,0.0,1e-05]
[1777351729973,80.18,76925.17,22.3,0.0,0.0,1e-05]
[1777351735008,80.18,76921.88,22.3,0.0,0.0,1e-05]
[1777351740043,80.18,76922.83,22.3,0.0,0.0,1e-05]
[1777351745078,80.18,76925.04,22.3,0.0,0.0,1e-05]
[1777351749106,80.18,76920.32,22.3,0.0,0.0,1e-05]
[1777351754141,80.18,76920.85,22.3,0.0,0.0,1e-05]
[1777351759176,80.18,76923.38,22.3,0.0,0.0,1e-05]
[1777351764211,80.18,76926.78,22.3,0.0,0.0,1e-05]
[1777351769246,80.18,76925.14,22.3,0.0,0.0,1e-05]
[1777351771260,80.18,76924.87,22.3,0.0,0.0,1e-05]
[1777351774280,80.18,76929.54,22.3,0.0,0.0,1e-05]
[1777351781330,80.18,76930.33,22.3,0.0,0.0,1e-05]
[1777351786365,80.18,76931.45,22.3,0.0,0.0,1e-05]
[1777351788379,80.18,76936.43,22.3,0.0,0.0,1e-05]
[1777351790393,80.18,76941.05,22.3,0.0,0.0,1e-05]
[1777351795428,80.18,76943.59,22.3,0.0,0.0,1e-05]
[1777351800463,80.18,76947.39,22.3,0.0,0.0,1e-05]
[1777351806505,80.18,76948.01,22.3,0.0,0.0,1e-05]
[1777351808519,80.18,76942.76,22.3,0.0,0.0,1e-05]
[1777351809533,80.18,76937.42,22.3,0.0,0.0,1e-05]
[1777351810539,80.18,76928.87,22.3,0.0,0.0,1e-05]
[1777351812554,80.18,76932.87,22.3,0.0,0.0,1e-05]
[1777351813671,80.18,76932.87,22.3,0.0,0.0,1e-05]
[1777351819603,80.18,76926.26,22.3,0.0,0.0,1e-05]
[1777351824637,80.18,76924.05,22.3,0.0,0.0,1e-05]
[1777351829673,80.18,76923.86,22.3,0.0,0.0,1e-05]
[1777351831688,80.18,76923.44,22.3,0.0,0.0,1e-05]
[1777351838737,80.18,76926.16,22.3,0.0,0.0,1e-05]
[1777351843773,80.18,76923.89,22.3,0.0,0.0,1e-05]
[1777351846793,80.18,76916.69,22.3,0.0,0.0,1e-05]
[1777351851829,80.18,76916.54,22.3,0.0,0.0,1e-05]
[1777351856864,80.18,76916.84,22.3,0.0,0.0,1e-05]
[1777351859165,80.18,76918.64,22.3,0.0,0.0,1e-05]
[1777351865926,80.18,76918.68,22.3,0.0,0.0,1e-05]
[1777351870962,80.18,76921.14,22.3,0.0,0.0,1e-05]
[1777351875997,80.18,76923.18,22.3,0.0,0.0,1e-05]
[1777351881032,80.18,76923.36,22.3,0.0,0.0,1e-05]
[1777351887075,80.18,76922.87,22.3,0.0,0.0,1e-05]
[1777351892109,80.18,76923.56,22.3,0.0,0.0,0.0]
[1777351899159,80.18,76923.43,22.3,0.0,0.0,0.0]
[1777351904194,80.18,76923.02,22.3,0.0,0.0,0.0]
[1777351909228,80.18,76921.18,22.3,0.0,0.0,0.0]
[1777351922320,80.18,76920.64,22.3,0.0,0.0,0.0]
[1777351933392,80.18,76921.44,22.3,0.0,0.0,0.0]
[1777351939441,80.18,76920.9,22.3,0.0,0.0,0.0]
[1777351945486,80.18,76921.19,22.3,0.0,0.0,0.0]
[1777351950521,80.18,76918.93,22.3,0.0,0.0,0.0]
[1777351951528,80.18,76920.28,22.3,0.0,0.0,0.0]
[1777351955556,80.18,76926.51,22.3,0.0,0.0,0.0]
[1777351957570,80.18,76930.61,22.3,0.0,0.0,0.0]
[1777351962605,80.18,76930.11,22.3,0.0,0.0,0.0]
[1777351967639,80.18,76933.15,22.3,0.0,0.0,0.0]
[1777351977710,80.18,76933.08,22.3,0.0,0.0,0.0]
[1777351983752,80.18,76930.49,22.3,0.0,0.0,0.0]
[1777351988787,80.18,76930.67,22.3,0.0,0.0,0.0]
[1777351993823,80.18,76927.75,22.3,0.0,0.0,0.0]
[1777351999866,80.18,76927.69,22.3,0.0,0.0,0.0]
[1777352004901,80.18,76927.86,22.3,0.0,0.0,0.0]
[1777352011949,80.18,76924.5,22.3,0.0,0.0,0.0]
[1777352017992,80.18,76922.83,22.3,0.0,0.0,0.0]
[1777352021014,80.18,76918.87,22.3,0.0,0.0,0.0]
[1777352026049,80.18,76918.13,22.3,0.0,0.0,0.0]
[1777352031083,80.18,76917.86,22.3,0.0,0.0,0.0]
[1777352037125,80.18,76917.69,22.3,0.0,0.0,0.0]
[1777352047196,80.18,76917.68,22.3,0.0,0.0,0.0]
[1777352057266,80.18,76917.68,22.3,0.0,0.0,0.0]
[1777352062300,80.18,76919.46,22.3,0.0,0.0,0.0]
[1777352068342,80.18,76919.85,22.3,0.0,0.0,0.0]
[1777352073378,80.18,76919.81,22.3,0.0,0.0,0.0]
[1777352084455,80.18,76919.49,22.3,0.0,0.0,0.0]
[1777352089490,80.18,76919.48,22.3,0.0,0.0,0.0]
[1777352096539,80.18,76917.33,22.3,0.0,0.0,0.0]
[1777352101574,80.18,76917.6,22.3,0.0,0.0,0.0]
[1777352110637,80.18,76917.74,22.3,0.0,0.0,0.0]
[1777352119700,80.18,76917.71,22.3,0.0,0.0,0.0]
[1777352124734,80.18,76915.51,22.3,0.0,0.0,0.0]
[1777352130776,80.18,76917.71,22.3,0.0,0.0,0.0]
[1777352133798,80.18,76918.57,22.3,0.0,0.0,0.0]
[1777352140847,80.18,76918.43,22.3,0.0,0.0,0.0]
[1777352145884,80.18,76918.47,22.3,0.0,0.0,0.0]
[1777352151926,80.18,76918.43,22.3,0.0,0.0,0.0]
[1777352156961,80.18,76916.7,22.3,0.0,0.0,0.0]
[1777352165020,80.18,76918.82,22.3,0.0,0.0,0.0]
[1777352171061,80.18,76918.99,22.3,0.0,0.0,0.0]
[1777352175090,80.18,76914.36,22.3,0.0,0.0,0.0]
[1777352178111,80.18,76910.01,22.3,0.0,0.0,0.0]
[1777352183146,80.18,76909.72,22.3,0.0,0.0,0.0]
[1777352188181,80.18,76909.57,22.3,0.0,0.0,0.0]
[1777352193216,80.18,76909.48,22.3,0.0,0.0,0.0]
[1777352199258,80.18,76909.57,22.3,0.0,0.0,0.0]
[1777352204292,80.18,76909.07,22.3,0.0,0.0,0.0]
[1777352210335,80.18,76908.72,22.3,0.0,0.0,0.0]
[1777352215370,80.18,76909.02,22.3,0.0,0.0,0.0]
[1777352220405,80.18,76909.38,22.3,0.0,0.0,0.0]
[1777352225439,80.18,76916.55,22.3,0.0,0.0,0.0]
[1777352231483,80.18,76916.85,22.3,0.0,0.0,0.0]
[1777352238531,80.18,76914.75,22.3,0.0,0.0,0.0]
[1777352245580,80.18,76914.3,22.3,0.0,0.0,0.0]
[1777352251623,80.18,76913.6,22.3,0.0,0.0,0.0]
[1777352256658,80.18,76912.21,22.3,0.0,0.0,0.0]
[1777352261693,80.18,76911.62,22.3,0.0,0.0,0.0]
[1777352264714,80.18,76906.75,22.3,0.0,0.0,0.0]
[1777352269749,80.18,76900.83,22.3,0.0,0.0,0.0]
[1777352270756,80.18,76896.7,22.3,0.0,0.0,0.0]
[1777352271763,80.18,76890.29,22.3,0.0,0.0,0.0]
[1777352272770,80.18,76884.2,22.3,0.0,0.0,0.0]
[1777352277805,80.18,76883.53,22.3,0.0,0.0,0.0]
[1777352282839,80.18,76883.2,22.3,0.0,0.0,0.0]
[1777352287875,80.18,76882.69,22.3,0.0,0.0,0.0]
[1777352292910,80.18,76882.99,22.3,0.0,0.0,0.0]
[1777352297945,80.18,76881.79,22.3,0.0,0.0,0.0]
[1777352302979,80.18,76881.58,22.3,0.0,0.0,0.0]
[1777352308015,80.18,76880.68,22.3,0.0,0.0,0.0]
[1777352311035,80.18,76881.14,22.3,0.0,0.0,0.0]
[1777352316070,80.18,76881.19,22.3,0.0,0.0,0.0]
[1777352321106,80.18,76880.48,22.3,0.0,0.0,0.0]
[1777352326141,80.18,76880.06,22.3,0.0,0.0,0.0]
[1777352331175,80.18,76879.57,22.3,0.0,0.0,0.0]
[1777352336210,80.18,76880.37,22.3,0.0,0.0,0.0]
[1777352340239,80.18,76886.3,22.3,0.0,0.0,0.0]
[1777352345275,80.18,76883.72,22.3,0.0,0.0,0.0]
[1777352350309,80.18,76885.27,22.3,0.0,0.0,0.0]
[1777352353329,80.18,76889.59,22.3,0.0,0.0,0.0]
[1777352358365,80.18,76890.02,22.3,0.0,0.0,0.0]
[1777352363400,80.18,76890.41,22.3,0.0,0.0,0.0]
[1777352368435,80.18,76890.15,22.3,0.0,0.0,0.0]
[1777352371456,80.18,76888.07,22.3,0.0,0.0,0.0]
[1777352376491,80.18,76887.94,22.3,0.0,0.0,0.0]
[1777352381526,80.18,76887.64,22.3,0.0,0.0,0.0]
[1777352386561,80.18,76887.78,22.3,0.0,0.0,0.0]
[1777352391596,80.18,76888.19,22.3,0.0,0.0,0.0]
[1777352396630,80.18,76888.21,22.3,0.0,0.0,0.0]
[1777352400663,80.18,76894.34,22.3,0.0,0.0,0.0]
[1777352402676,80.18,76905.47,22.3,0.0,0.0,0.0]
[1777352403683,80.18,76909.71,22.3,0.0,0.0,0.0]
[1777352404690,80.18,76917.92,22.3,0.0,0.0,0.0]
[1777352406704,80.18,76924.63,22.3,0.0,0.0,0.0]
[1777352408718,80.18,76928.5,22.3,0.0,0.0,0.0]
[1777352413753,80.18,76925.95,22.3,0.0,0.0,0.0]
[1777352418791,80.18,76929.0,22.3,0.0,0.0,0.0]
[1777352423826,80.18,76929.3,22.3,0.0,0.0,0.0]
[1777352428861,80.18,76931.81,22.3,0.0,0.0,0.0]
[1777352431881,80.18,76932.29,22.3,0.0,0.0,0.0]
[1777352436916,80.18,76930.9,22.3,0.0,0.0,0.0]
[1777352441952,80.18,76929.28,22.3,0.0,0.0,0.0]
[1777352446987,80.18,76929.76,22.3,0.0,0.0,0.0]
[1777352452022,80.18,76931.55,22.3,0.0,0.0,0.0]
[1777352457057,80.18,76930.75,22.3,0.0,0.0,0.0]
[1777352462092,80.18,76933.84,22.3,0.0,0.0,0.0]
[1777352467128,80.18,76934.21,22.3,0.0,0.0,0.0]
[1777352472162,80.18,76934.71,22.3,0.0,0.0,0.0]
[1777352477198,80.18,76934.86,22.3,0.0,0.0,0.0]
[1777352482233,80.18,76929.41,22.3,0.0,0.0,0.0]
[1777352487268,80.18,76928.49,22.3,0.0,0.0,0.0]
[1777352491296,80.18,76926.78,22.3,0.0,0.0,0.0]
[1777352496331,80.18,76925.5,22.3,0.0,0.0,0.0]
[1777352501366,80.18,76926.37,22.3,0.0,0.0,0.0]
[1777352506401,80.18,76930.17,22.3,0.0,0.0,0.0]
[1777352511436,80.18,76931.12,22.3,0.0,0.0,0.0]
[1777352516471,80.18,76931.9,22.3,0.0,0.0,0.0]
[1777352521506,80.18,76931.38,22.3,0.0,0.0,0.0]
[1777352526541,80.18,76930.0,22.3,0.0,0.0,0.0]
[1777352532583,80.18,76931.95,22.3,0.0,0.0,0.0]
[1777352537618,80.18,76932.08,22.3,0.0,0.0,0.0]
[1777352542653,80.18,76933.2,22.3,0.0,0.0,0.0]
[1777352547688,80.18,76933.78,22.3,0.0,0.0,0.0]
[1777352551716,80.18,76937.93,22.3,0.0,0.0,0.0]
[1777352556751,80.18,76934.77,22.3,0.0,0.0,0.0]
[1777352558765,80.18,76930.85,22.3,0.0,0.0,0.0]
[1777352563800,80.18,76933.22,22.3,0.0,0.0,0.0]
[1777352568835,80.18,76933.01,22.3,0.0,0.0,0.0]
[1777352573869,80.18,76934.59,22.3,0.0,0.0,0.0]
[1777352578905,80.18,76936.02,22.3,0.0,0.0,0.0]
[1777352583940,80.18,76935.65,22.3,0.0,0.0,0.0]
[1777352588976,80.18,76936.09,22.3,0.0,0.0,0.0]
[1777352590990,80.18,76941.09,22.3,0.0,0.0,0.0]
[1777352591997,80.18,76947.25,22.3,0.0,0.0,0.0]
[1777352597032,80.18,76948.3,22.3,0.0,0.0,0.0]
[1777352602068,80.18,76950.09,22.3,0.0,0.0,0.0]
[1777352607103,80.18,76950.68,22.3,0.0,0.0,0.0]
[1777352611130,80.18,76954.28,22.3,0.0,0.0,0.0]
[1777352616165,80.18,76952.66,22.3,0.0,0.0,0.0]
[1777352619187,80.18,76944.37,22.3,0.0,0.0,0.0]
[1777352620194,80.18,76936.5,22.3,0.0,0.0,0.0]
[1777352625229,80.18,76939.18,22.3,0.0,0.0,0.0]
[1777352630264,80.18,76939.38,22.3,0.0,0.0,0.0]
[1777352635299,80.18,76939.08,22.3,0.0,0.0,0.0]
[1777352641341,80.18,76938.99,22.3,0.0,0.0,0.0]
[1777352643355,80.18,76942.93,22.3,0.0,0.0,0.0]
[1777352648390,80.18,76943.14,22.3,0.0,0.0,0.0]
[1777352653425,80.18,76943.47,22.3,0.0,0.0,0.0]
[1777352655440,80.18,76948.14,22.3,0.0,0.0,0.0]
[1777352659469,80.18,76952.54,22.3,0.0,0.0,0.0]
[1777352664504,80.18,76956.19,22.3,0.0,0.0,0.0]
[1777352669540,80.18,76956.35,22.3,0.0,0.0,0.0]
[1777352672561,80.18,76956.29,22.3,0.0,0.0,0.0]
[1777352677597,80.18,76958.21,22.3,0.0,0.0,0.0]
[1777352682632,80.18,76956.66,22.3,0.0,0.0,0.0]
[1777352687668,80.18,76957.76,22.3,0.0,0.0,0.0]
[1777352692703,80.18,76963.15,22.3,0.0,0.0,0.0]
[1777352698745,80.18,76962.73,22.3,0.0,0.0,0.0]
[1777352709824,80.18,76962.76,22.3,0.0,0.0,0.0]
[1777352714858,80.18,76964.86,22.3,0.0,0.0,0.0]
[1777352719892,80.18,76969.81,22.3,0.0,0.0,0.0]
[1777352722914,80.18,76977.15,22.3,0.0,0.0,0.0]
[1777352727950,80.18,76978.52,22.3,0.0,0.0,0.0]
[1777352729964,80.18,76970.61,22.3,0.0,0.0,0.0]
[1777352731978,80.18,76967.28,22.3,0.0,0.0,0.0]
[1777352737013,80.18,76967.88,22.3,0.0,0.0,0.0]
[1777352742048,80.18,76968.65,22.3,0.0,0.0,0.0]
[1777352746076,80.18,76964.49,22.3,0.0,0.0,0.0]
[1777352751114,80.18,76964.31,22.3,0.0,0.0,0.0]
[1777352756149,80.18,76963.87,22.3,0.0,0.0,0.0]
[1777352761184,80.18,76963.73,22.3,0.0,0.0,0.0]
[1777352763198,80.18,76959.93,22.3,0.0,0.0,0.0]
[1777352768555,80.18,76958.54,22.3,0.0,0.0,0.0]
[1777352769857,80.18,76951.2,22.3,0.0,0.0,0.0]
[1777352775282,80.18,76955.32,22.3,0.0,0.0,0.0]
[1777352778303,80.18,76961.63,22.3,0.0,0.0,0.0]
[1777352779310,80.18,76966.29,22.3,0.0,0.0,0.0]
[1777352780316,80.18,76957.04,22.3,0.0,0.0,0.0]
[1777352785352,80.18,76959.46,22.3,0.0,0.0,0.0]
[1777352790386,80.18,76956.21,22.3,0.0,0.0,0.0]
[1777352791394,80.18,76955.96,22.3,0.0,0.0,0.0]
[1777352796429,80.18,76953.23,22.3,0.0,0.0,0.0]
[1777352801464,80.18,76952.43,22.3,0.0,0.0,0.0]
[1777352809519,80.18,76953.26,22.3,0.0,0.0,0.0]
[1777352814555,80.18,76955.68,22.3,0.0,0.0,0.0]
[1777352815460,80.18,76955.68,22.3,0.0,0.0,0.0]
[1777352815677,80.18,76979.07,22.3,0.0,0.0,0.0]
[1777352816657,80.18,76979.07,22.3,0.0,0.0,0.0]
[1777352816724,80.18,77007.85,22.3,0.0,0.0,0.0]
[1777352817592,80.18,77028.93,22.3,0.0,0.0,0.0]
[1777352818599,80.18,77021.64,22.3,0.0,0.0,0.0]
[1777352823634,80.18,77020.38,22.3,0.0,0.0,0.0]
[1777352825648,80.18,77025.74,22.3,0.0,0.0,0.0]
[1777352829676,80.18,77030.13,22.3,0.0,0.0,0.0]
[1777352831689,80.18,77023.01,22.3,0.0,0.0,0.0]
[1777352834711,80.18,77032.19,22.3,0.0,0.0,0.0]
[1777352835718,80.18,77038.05,22.3,0.0,0.0,0.0]
[1777352840753,80.18,77030.82,22.3,0.0,0.0,0.0]
[1777352845789,80.18,77030.91,22.3,0.0,0.0,0.0]
[1777352850824,80.18,77035.86,22.3,0.0,0.0,0.0]
[1777352851831,80.18,77037.43,22.3,0.0,0.0,0.0]
[1777352856866,80.18,77037.75,22.3,0.0,0.0,0.0]
[1777352860894,80.18,77043.7,22.3,0.0,0.0,0.0]
[1777352865929,80.18,77047.15,22.3,0.0,0.0,0.0]
[1777352870964,80.18,77042.25,22.3,0.0,0.0,0.0]
[1777352876001,80.18,77042.24,22.3,0.0,0.0,0.0]
[1777352881037,80.18,77047.09,22.3,0.0,0.0,0.0]
[1777352884057,80.18,77040.47,22.3,0.0,0.0,0.0]
[1777352889093,80.18,77039.21,22.3,0.0,0.0,0.0]
[1777352894127,80.18,77038.27,22.3,0.0,0.0,0.0]
[1777352899163,80.18,77038.36,22.3,0.0,0.0,0.0]
[1777352904198,80.18,77036.72,22.3,0.0,0.0,0.0]
[1777352909233,80.18,77035.41,22.3,0.0,0.0,0.0]
[1777352911248,80.18,77035.01,22.3,0.0,0.0,0.0]
[1777352913261,80.18,77029.59,22.3,0.0,0.0,0.0]
[1777352914268,80.18,77024.61,22.3,0.0,0.0,0.0]
[1777352916282,80.18,77020.07,22.3,0.0,0.0,0.0]
[1777352917291,80.18,77023.92,22.3,0.0,0.0,0.0]
[1777352918298,80.18,77028.22,22.3,0.0,0.0,0.0]
[1777352919305,80.18,77033.94,22.3,0.0,0.0,0.0]
[1777352925346,80.18,77034.08,22.3,0.0,0.0,0.0]
[1777352930382,80.18,77033.84,22.3,0.0,0.0,0.0]
[1777352935417,80.18,77029.63,22.3,0.0,0.0,0.0]
[1777352940452,80.18,77029.3,22.3,0.0,0.0,0.0]
[1777352941459,80.18,77023.83,22.3,0.0,0.0,0.0]
[1777352943473,80.18,77018.69,22.3,0.0,0.0,0.0]
[1777352948509,80.18,77013.13,22.3,0.0,0.0,0.0]
[1777352950531,80.18,77006.49,22.3,0.0,0.0,0.0]
[1777352951534,80.18,77001.83,22.3,0.0,0.0,0.0]
[1777352957576,80.18,77000.06,22.3,0.0,0.0,0.0]
[1777352962610,80.18,76998.68,22.3,0.0,0.0,0.0]
[1777352967646,80.18,76996.36,22.3,0.0,0.0,0.0]
[1777352971674,80.18,76996.5,22.3,0.0,0.0,0.0]
[1777352976709,80.18,76995.73,22.3,0.0,0.0,0.0]
[1777352981744,80.18,76992.72,22.3,0.0,0.0,0.0]
[1777352986778,80.18,76990.63,22.3,0.0,0.0,0.0]
[1777352989800,80.18,76983.84,22.3,0.0,0.0,0.0]
[1777352992821,80.18,76980.11,22.3,0.0,0.0,0.0]
[1777352997856,80.18,76982.93,22.3,0.0,0.0,0.0]
[1777353003902,80.18,76984.79,22.3,0.0,0.0,0.0]
[1777353008937,80.18,76983.44,22.3,0.0,0.0,0.0]
[1777353013972,80.18,76984.22,22.3,0.0,0.0,0.0]
[1777353019006,80.18,76981.94,22.3,0.0,0.0,0.0]
[1777353024042,80.18,76983.87,22.3,0.0,0.0,0.0]
[1777353029077,80.18,76981.62,22.3,0.0,0.0,0.0]
[1777353031091,80.18,76981.22,22.3,0.0,0.0,0.0]
[1777353036127,80.18,76976.27,22.3,0.0,0.0,0.0]
[1777353037137,80.18,76968.25,22.3,0.0,0.0,0.0]
[1777353042172,80.18,76974.01,22.3,0.0,0.0,0.0]
[1777353043178,80.18,76981.47,22.3,0.0,0.0,0.0]
[1777353048214,80.18,76982.29,22.3,0.0,0.0,0.0]
[1777353054256,80.18,76982.24,22.3,0.0,0.0,0.0]
[1777353059291,80.18,76982.68,22.3,0.0,0.0,0.0]
[1777353064327,80.18,76981.2,22.3,0.0,0.0,0.0]
[1777353069362,80.18,76982.74,22.3,0.0,0.0,0.0]
[1777353074397,80.18,76982.67,22.3,0.0,0.0,0.0]
[1777353079432,80.18,76979.53,22.3,0.0,0.0,0.0]
[1777353084466,80.18,76981.81,22.3,0.0,0.0,0.0]
[1777353089502,80.18,76981.66,22.3,0.0,0.0,0.0]
[1777353093530,80.18,76982.03,22.3,0.0,0.0,0.0]
[1777353098565,80.18,76980.96,22.3,0.0,0.0,0.0]
[1777353103600,80.18,76978.98,22.3,0.0,0.0,0.0]
[1777353108634,80.18,76974.48,22.3,0.0,0.0,0.0]
[1777353109642,80.18,76968.74,22.3,0.0,0.0,0.0]
[1777353110649,80.18,76961.59,22.3,0.0,0.0,0.0]
[1777353114677,80.18,76966.35,22.3,0.0,0.0,0.0]
[1777353117697,80.18,76973.54,22.3,0.0,0.0,0.0]
[1777353122733,80.18,76969.01,22.3,0.0,0.0,0.0]
[1777353127768,80.18,76969.13,22.3,0.0,0.0,0.0]
[1777353129782,80.18,76973.99,22.3,0.0,0.0,0.0]
[1777353134817,80.18,76973.88,22.3,0.0,0.0,0.0]
[1777353139852,80.18,76969.84,22.3,0.0,0.0,0.0]
[1777353144887,80.18,76966.59,22.3,0.0,0.0,0.0]
[1777353148915,80.18,76961.16,22.3,0.0,0.0,0.0]
[1777353151937,80.18,76959.68,22.3,0.0,0.0,0.0]
[1777353156973,80.18,76958.99,22.3,0.0,0.0,0.0]
[1777353162008,80.18,76959.15,22.3,0.0,0.0,0.0]
[1777353164024,80.18,76954.62,22.3,0.0,0.0,0.0]
[1777353169059,80.18,76956.62,22.3,0.0,0.0,0.0]
[1777353174094,80.18,76959.09,22.3,0.0,0.0,0.0]
[1777353179129,80.18,76959.5,22.3,0.0,0.0,0.0]
[1777353184163,80.18,76957.23,22.3,0.0,0.0,0.0]
[1777353189198,80.18,76956.58,22.3,0.0,0.0,0.0]
[1777353194235,80.18,76954.28,22.3,0.0,0.0,0.0]
[1777353200280,80.18,76953.63,22.3,0.0,0.0,0.0]
[1777353204308,80.18,76949.92,22.3,0.0,0.0,0.0]
[1777353209343,80.18,76949.51,22.3,0.0,0.0,0.0]
[1777353211357,80.18,76949.9,22.3,0.0,0.0,0.0]
[1777353216391,80.18,76949.17,22.3,0.0,0.0,0.0]
[1777353222434,80.18,76949.15,22.3,0.0,0.0,0.0]
[1777353227469,80.18,76947.72,22.3,0.0,0.0,0.0]
[1777353232503,80.18,76949.02,22.3,0.0,0.0,0.0]
[1777353237539,80.18,76949.61,22.3,0.0,0.0,0.0]
[1777353242574,80.18,76949.83,22.3,0.0,0.0,0.0]
[1777353247609,80.18,76949.41,22.3,0.0,0.0,0.0]
[1777353250630,80.18,76941.97,22.3,0.0,0.0,0.0]
[1777353255664,80.18,76940.39,22.3,0.0,0.0,0.0]
[1777353260700,80.18,76939.97,22.3,0.0,0.0,0.0]
[1777353263721,80.18,76943.8,22.3,0.0,0.0,0.0]
[1777353265734,80.18,76951.16,22.3,0.0,0.0,0.0]
[1777353267748,80.18,76955.07,22.3,0.0,0.0,0.0]
[1777353271776,80.18,76953.99,22.3,0.0,0.0,0.0]
[1777353276812,80.18,76954.75,22.3,0.0,0.0,0.0]
[1777353281847,80.18,76957.22,22.3,0.0,0.0,0.0]
[1777353286882,80.18,76960.77,22.3,0.0,0.0,0.0]
[1777353291917,80.18,76959.36,22.3,0.0,0.0,0.0]
[1777353296953,80.18,76959.69,22.3,0.0,0.0,0.0]
[1777353301988,80.18,76959.29,22.3,0.0,0.0,0.0]
[1777353307023,80.18,76959.09,22.3,0.0,0.0,0.0]
[1777353312057,80.18,76960.52,22.3,0.0,0.0,0.0]
[1777353317092,80.18,76959.83,22.3,0.0,0.0,0.0]
[1777353320114,80.18,76954.16,22.3,0.0,0.0,0.0]
[1777353325148,80.18,76957.09,22.3,0.0,0.0,0.0]
[1777353330184,80.18,76954.05,22.3,0.0,0.0,0.0]
[1777353331191,80.18,76953.86,22.3,0.0,0.0,0.0]
[1777353336226,80.18,76953.37,22.3,0.0,0.0,0.0]
[1777353341261,80.18,76953.71,22.3,0.0,0.0,0.0]
[1777353345289,80.18,76949.85,22.3,0.0,0.0,0.0]
[1777353350324,80.18,76949.98,22.3,0.0,0.0,0.0]
[1777353355359,80.18,76949.43,22.3,0.0,0.0,0.0]
[1777353360394,80.18,76950.22,22.3,0.0,0.0,0.0]
[1777353363415,80.18,76957.62,22.3,0.0,0.0,0.0]
[1777353368452,80.18,76959.3,22.3,0.0,0.0,0.0]
[1777353371473,80.18,76955.43,22.3,0.0,0.0,0.0]
[1777353376510,80.18,76955.25,22.3,0.0,0.0,0.0]
[1777353382554,80.18,76954.39,22.3,0.0,0.0,0.0]
[1777353385575,80.18,76949.03,22.3,0.0,0.0,0.0]
[1777353390609,80.18,76946.35,22.3,0.0,0.0,0.0]
[1777353391617,80.18,76946.36,22.3,0.0,0.0,0.0]
[1777353396652,80.18,76950.66,22.3,0.0,0.0,0.0]
[1777353399673,80.18,76957.1,22.3,0.0,0.0,0.0]
[1777353404708,80.18,76958.43,22.3,0.0,0.0,0.0]
[1777353409743,80.18,76958.84,22.3,0.0,0.0,0.0]
[1777353414778,80.18,76957.39,22.3,0.0,0.0,0.0]
[1777353419813,80.18,76957.46,22.3,0.0,0.0,0.0]
[1777353420820,80.18,76953.63,22.3,0.0,0.0,0.0]
[1777353425855,80.18,76952.98,22.3,0.0,0.0,0.0]
[1777353429883,80.18,76948.59,22.3,0.0,0.0,0.0]
[1777353432903,80.18,76944.9,22.3,0.0,0.0,0.0]
[1777353435924,80.18,76938.88,22.3,0.0,0.0,0.0]
[1777353440960,80.18,76939.29,22.3,0.0,0.0,0.0]
[1777353445995,80.18,76942.38,22.3,0.0,0.0,0.0]
[1777353452036,80.18,76942.55,22.3,0.0,0.0,0.0]
[1777353457071,80.18,76941.6,22.3,0.0,0.0,0.0]
[1777353462107,80.18,76941.16,22.3,0.0,0.0,0.0]
[1777353467141,80.18,76937.26,22.3,0.0,0.0,0.0]
[1777353471170,80.18,76933.28,22.3,0.0,0.0,0.0]
[1777353475198,80.18,76929.25,22.3,0.0,0.0,0.0]
[1777353479226,80.18,76920.08,22.3,0.0,0.0,0.0]
[1777353484261,80.18,76918.63,22.3,0.0,0.0,0.0]
[1777353487282,80.18,76922.62,22.3,0.0,0.0,0.0]
[1777353492317,80.18,76925.71,22.3,0.0,0.0,0.0]
[1777353497353,80.18,76926.58,22.3,0.0,0.0,0.0]
[1777353500374,80.18,76922.32,22.3,0.0,0.0,0.0]
[1777353505409,80.18,76920.38,22.3,0.0,0.0,0.0]
[1777353510445,80.18,76920.18,22.3,0.0,0.0,0.0]
[1777353512459,80.18,76920.27,22.3,0.0,0.0,0.0]
[1777353517494,80.18,76923.73,22.3,0.0,0.0,0.0]
[1777353522529,80.18,76926.9,22.3,0.0,0.0,0.0]
[1777353527563,80.18,76930.71,22.3,0.0,0.0,0.0]
[1777353532600,80.18,76930.51,22.3,0.0,0.0,0.0]
[1777353537635,80.18,76932.61,22.3,0.0,0.0,0.0]
[1777353542671,80.18,76934.43,22.3,0.0,0.0,0.0]
[1777353547705,80.18,76934.48,22.3,0.0,0.0,0.0]
[1777353552741,80.18,76934.13,22.3,0.0,0.0,0.0]
[1777353557776,80.18,76935.27,22.3,0.0,0.0,0.0]
[1777353562811,80.18,76939.03,22.3,0.0,0.0,0.0]
[1777353564825,80.18,76945.15,22.3,0.0,0.0,0.0]
[1777353566839,80.18,76950.12,22.3,0.0,0.0,0.0]
[1777353571874,80.18,76948.84,22.3,0.0,0.0,0.0]
[1777353576909,80.18,76948.69,22.3,0.0,0.0,0.0]
[1777353581944,80.18,76946.95,22.3,0.0,0.0,0.0]
[1777353585972,80.18,76952.6,22.3,0.0,0.0,0.0]
[1777353587986,80.18,76956.46,22.3,0.0,0.0,0.0]
[1777353589999,80.18,76960.08,22.3,0.0,0.0,0.0]
[1777353595036,80.18,76966.03,22.3,0.0,0.0,0.0]
[1777353604099,80.18,76970.42,22.3,0.0,0.0,0.0]
[1777353607123,80.18,76974.05,22.3,0.0,0.0,0.0]
[1777353614171,80.18,76975.79,22.3,0.0,0.0,0.0]
[1777353619206,80.18,76973.2,22.3,0.0,0.0,0.0]
[1777353624241,80.18,76970.26,22.3,0.0,0.0,0.0]
[1777353627671,80.18,76973.79,22.3,0.0,0.0,0.0]
[1777353631289,80.18,76975.69,22.3,0.0,0.0,0.0]
[1777353636325,80.18,76972.79,22.3,0.0,0.0,0.0]
[1777353639346,80.18,76969.16,22.3,0.0,0.0,0.0]
[1777353644381,80.18,76968.06,22.3,0.0,0.0,0.0]
[1777353649416,80.18,76967.34,22.3,0.0,0.0,0.0]
[1777353654451,80.18,76967.59,22.3,0.0,0.0,0.0]
[1777353659487,80.18,76967.7,22.3,0.0,0.0,0.0]
[1777353664522,80.18,76965.45,22.3,0.0,0.0,0.0]
[1777353669557,80.18,76965.92,22.3,0.0,0.0,0.0]
[1777353670564,80.18,76966.13,22.3,0.0,0.0,0.0]
[1777353672765,80.18,76966.28,22.3,0.0,0.0,0.0]
[1777353682648,80.18,76967.61,22.3,0.0,0.0,0.0]
[1777353689698,80.18,76968.15,22.3,0.0,0.0,0.0]
[1777353691712,80.18,76968.32,22.3,0.0,0.0,0.0]
[1777353696746,80.18,76970.57,22.3,0.0,0.0,0.0]
[1777353701782,80.18,76971.29,22.3,0.0,0.0,0.0]
[1777353706817,80.18,76971.76,22.3,0.0,0.0,0.0]
[1777353711855,80.18,76974.6,22.3,0.0,0.0,0.0]
[1777353717897,80.18,76975.73,22.3,0.0,0.0,0.0]
[1777353722932,80.18,76975.73,22.3,0.0,0.0,0.0]
[1777353725954,80.18,76970.9,22.3,0.0,0.0,0.0]
[1777353730990,80.18,76969.06,22.3,0.0,0.0,0.0]
[1777353737032,80.18,76965.79,22.3,0.0,0.0,0.0]
[1777353742067,80.18,76962.4,22.3,0.0,0.0,0.0]
[1777353747102,80.18,76962.68,22.3,0.0,0.0,0.0]
[1777353751130,80.18,76964.27,22.3,0.0,0.0,0.0]
[1777353756164,80.18,76964.81,22.3,0.0,0.0,0.0]
[1777353761200,80.18,76964.56,22.3,0.0,0.0,0.0]
[1777353766235,80.18,76962.36,22.3,0.0,0.0,0.0]
[1777353771270,80.18,76962.85,22.3,0.0,0.0,0.0]
[1777353776304,80.18,76962.82,22.3,0.0,0.0,0.0]
[1777353781340,80.18,76964.33,22.3,0.0,0.0,0.0]
[1777353786374,80.18,76965.07,22.3,0.0,0.0,0.0]
[1777353791410,80.18,76965.17,22.3,0.0,0.0,0.0]
[1777353796445,80.18,76963.04,22.3,0.0,0.0,0.0]
[1777353801480,80.18,76964.91,22.3,0.0,0.0,0.0]
[1777353806515,80.18,76963.96,22.3,0.0,0.0,0.0]
[1777353811551,80.18,76964.2,22.3,0.0,0.0,0.0]
[1777353816586,80.18,76964.31,22.3,0.0,0.0,0.0]
[1777353821621,80.18,76961.29,22.3,0.0,0.0,0.0]
[1777353826655,80.18,76963.52,22.3,0.0,0.0,0.0]
[1777353831690,80.18,76963.01,22.3,0.0,0.0,0.0]
[1777353836725,80.18,76960.16,22.3,0.0,0.0,0.0]
[1777353840754,80.18,76964.04,22.3,0.0,0.0,0.0]
[1777353845789,80.18,76964.22,22.3,0.0,0.0,0.0]
[1777353850824,80.18,76963.02,22.3,0.0,0.0,0.0]
[1777353855859,80.18,76962.84,22.3,0.0,0.0,0.0]
[1777353859886,80.18,76957.38,22.3,0.0,0.0,0.0]
[1777353863915,80.18,76953.74,22.3,0.0,0.0,0.0]
[1777353868950,80.18,76951.96,22.3,0.0,0.0,0.0]
[1777353871970,80.18,76949.81,22.3,0.0,0.0,0.0]
[1777353877007,80.18,76949.22,22.3,0.0,0.0,0.0]
[1777353882042,80.18,76947.04,22.3,0.0,0.0,0.0]
[1777353887077,80.18,76947.91,22.3,0.0,0.0,0.0]
[1777353892112,80.18,76947.3,22.3,0.0,0.0,0.0]
[1777353896140,80.18,76963.67,22.3,0.0,0.0,0.0]
[1777353897149,80.18,76983.68,22.3,0.0,0.0,0.0]
[1777353899163,80.18,76997.0,22.3,0.0,0.0,0.0]
[1777353900170,80.18,77007.25,22.3,0.0,0.0,0.0]
[1777353905205,80.18,77006.19,22.3,0.0,0.0,0.0]
[1777353910240,80.18,77005.49,22.3,0.0,0.0,0.0]
[1777353915275,80.18,77004.96,22.3,0.0,0.0,0.0]
[1777353920310,80.18,77005.55,22.3,0.0,0.0,0.0]
[1777353925345,80.18,77002.57,22.3,0.0,0.0,0.0]
[1777353930380,80.18,77003.65,22.3,0.0,0.0,0.0]
[1777353931387,80.18,77003.49,22.3,0.0,0.0,0.0]
[1777353936422,80.18,77003.46,22.3,0.0,0.0,0.0]
[1777353941457,80.18,77009.86,22.3,0.0,0.0,0.0]
[1777353943471,80.18,77013.76,22.3,0.0,0.0,0.0]
[1777353946491,80.18,77017.37,22.3,0.0,0.0,0.0]
[1777353951526,80.18,77019.72,22.3,0.0,0.0,0.0]
[1777353954548,80.18,77024.91,22.3,0.0,0.0,0.0]
[1777353959583,80.18,77026.87,22.3,0.0,0.0,0.0]
[1777353964618,80.18,77029.21,22.3,0.0,0.0,0.0]
[1777353965624,80.18,77032.84,22.3,0.0,0.0,0.0]
[1777353970660,80.18,77036.93,22.3,0.0,0.0,0.0]
[1777353975695,80.18,77038.93,22.3,0.0,0.0,0.0]
[1777353976702,80.18,77042.84,22.3,0.0,0.0,0.0]
[1777353977708,80.18,77047.99,22.3,0.0,0.0,0.0]
[1777353978716,80.18,77053.74,22.3,0.0,0.0,0.0]
[1777353980731,80.18,77058.47,22.3,0.0,0.0,0.0]
[1777353985765,80.18,77061.44,22.3,0.0,0.0,0.0]
[1777353986772,80.18,77057.02,22.3,0.0,0.0,0.0]
[1777353991807,80.18,77055.65,22.3,0.0,0.0,0.0]
[1777353994827,80.18,77051.83,22.3,0.0,0.0,0.0]
[1777353999863,80.18,77051.27,22.3,0.0,0.0,0.0]
[1777354004898,80.18,77051.57,22.3,0.0,0.0,0.0]
[1777354009933,80.18,77050.32,22.3,0.0,0.0,0.0]
[1777354014968,80.18,77050.29,22.3,0.0,0.0,0.0]
[1777354020005,80.18,77051.11,22.3,0.0,0.0,0.0]
[1777354022017,80.18,77046.97,22.3,0.0,0.0,0.0]
[1777354027052,80.18,77050.97,22.3,0.0,0.0,0.0]
[1777354032087,80.18,77049.86,22.3,0.0,0.0,0.0]
[1777354037121,80.18,77053.37,22.3,0.0,0.0,0.0]
[1777354042156,80.18,77053.46,22.3,0.0,0.0,0.0]
[1777354047193,80.18,77056.27,22.3,0.0,0.0,0.0]
[1777354051220,80.18,77058.82,22.3,0.0,0.0,0.0]
[1777354056256,80.18,77060.74,22.3,0.0,0.0,0.0]
[1777354061291,80.18,77064.68,22.3,0.0,0.0,0.0]
[1777354066326,80.18,77062.49,22.3,0.0,0.0,0.0]
[1777354071361,80.18,77066.34,22.3,0.0,0.0,0.0]
[1777354075389,80.18,77074.36,22.3,0.0,0.0,0.0]
[1777354076396,80.18,77078.78,22.3,0.0,0.0,0.0]
[1777354081431,80.18,77078.85,22.3,0.0,0.0,0.0]
[1777354086466,80.18,77083.76,22.3,0.0,0.0,0.0]
[1777354087473,80.18,77088.41,22.3,0.0,0.0,0.0]
[1777354090511,80.18,77087.88,22.3,0.0,0.0,0.0]
[1777354091078,80.18,77087.88,22.3,0.0,0.0,0.0]
[1777354091123,80.18,77111.3,22.3,0.0,0.0,0.0]
[1777354091501,80.18,77133.92,22.3,0.0,0.0,0.0]
[1777354092512,80.18,77144.75,22.3,0.0,0.0,0.0]
[1777354097544,80.18,77147.96,22.3,0.0,0.0,0.0]
[1777354101651,80.18,77141.99,22.3,0.0,0.0,0.0]
[1777354106686,80.18,77138.83,22.3,0.0,0.0,0.0]
[1777354108700,80.18,77135.22,22.3,0.0,0.0,0.0]
[1777354111722,80.18,77136.53,22.3,0.0,0.0,0.0]
[1777354116757,80.18,77134.28,22.3,0.0,0.0,0.0]
[1777354118771,80.18,77141.14,22.3,0.0,0.0,0.0]
[1777354123805,80.18,77139.61,22.3,0.0,0.0,0.0]
[1777354128841,80.18,77138.81,22.3,0.0,0.0,0.0]
[1777354133876,80.18,77137.9,22.3,0.0,0.0,0.0]
[1777354137904,80.18,77123.21,22.3,0.0,0.0,0.0]
[1777354138911,80.18,77113.18,22.3,0.0,0.0,0.0]
[1777354143946,80.18,77111.48,22.3,0.0,0.0,0.0]
[1777354145960,80.18,77101.65,22.3,0.0,0.0,0.0]
[1777354150995,80.18,77102.02,22.3,0.0,0.0,0.0]
[1777354156030,80.18,77100.91,22.3,0.0,0.0,0.0]
[1777354158045,80.18,77076.35,22.3,0.0,0.0,0.0]
[1777354159059,80.18,77057.31,22.3,0.0,0.0,0.0]
[1777354160063,80.18,77053.67,22.3,0.0,0.0,0.0]
[1777354162078,80.18,77058.05,22.3,0.0,0.0,0.0]
[1777354163084,80.18,77062.16,22.3,0.0,0.0,0.0]
[1777354168120,80.18,77059.58,22.3,0.0,0.0,0.0]
[1777354171141,80.18,77059.56,22.3,0.0,0.0,0.0]
[1777354174161,80.18,77064.08,22.3,0.0,0.0,0.0]
[1777354179197,80.18,77065.3,22.3,0.0,0.0,0.0]
[1777354184232,80.18,77066.46,22.3,0.0,0.0,0.0]
[1777354189267,80.18,77066.11,22.3,0.0,0.0,0.0]
[1777354194302,80.18,77066.82,22.3,0.0,0.0,0.0]
[1777354199338,80.18,77066.83,22.3,0.0,0.0,0.0]
[1777354204373,80.18,77072.46,22.3,0.0,0.0,0.0]
[1777354208401,80.18,77065.76,22.3,0.0,0.0,0.0]
[1777354209408,80.18,77057.61,22.3,0.0,0.0,0.0]
[1777354214443,80.18,77058.04,22.3,0.0,0.0,0.0]
[1777354218476,80.18,77052.38,22.3,0.0,0.0,0.0]
[1777354219483,80.18,77039.61,22.3,0.0,0.0,0.0]
[1777354224518,80.18,77036.62,22.3,0.0,0.0,0.0]
[1777354229553,80.18,77037.45,22.3,0.0,0.0,0.0]
[1777354231566,80.18,77037.97,22.3,0.0,0.0,0.0]
[1777354236602,80.18,77038.0,22.3,0.0,0.0,0.0]
[1777354238615,80.18,77045.7,22.3,0.0,0.0,0.0]
[1777354239624,80.18,77051.58,22.3,0.0,0.0,0.0]
[1777354244659,80.18,77052.57,22.3,0.0,0.0,0.0]
[1777354249694,80.18,77053.68,22.3,0.0,0.0,0.0]
[1777354251708,80.18,77057.42,22.3,0.0,0.0,0.0]
[1777354253722,80.18,77061.76,22.3,0.0,0.0,0.0]
[1777354258757,80.18,77058.22,22.3,0.0,0.0,0.0]
[1777354263793,80.18,77056.89,22.3,0.0,0.0,0.0]
[1777354268827,80.18,77055.93,22.3,0.0,0.0,0.0]
[1777354273862,80.18,77055.94,22.3,0.0,0.0,0.0]
[1777354278898,80.18,77052.7,22.3,0.0,0.0,0.0]
[1777354283937,80.18,77052.89,22.3,0.0,0.0,0.0]
[1777354288971,80.18,77052.71,22.3,0.0,0.0,0.0]
[1777354290986,80.18,77046.02,22.3,0.0,0.0,0.0]
[1777354291992,80.18,77045.94,22.3,0.0,0.0,0.0]
[1777354297028,80.18,77046.88,22.3,0.0,0.0,0.0]
[1777354302063,80.18,77046.51,22.3,0.0,0.0,0.0]
[1777354307097,80.18,77047.05,22.3,0.0,0.0,0.0]
[1777354312132,80.18,77048.34,22.3,0.0,0.0,0.0]
[1777354317168,80.18,77048.34,22.3,0.0,0.0,0.0]
[1777354320189,80.18,77052.14,22.3,0.0,0.0,0.0]
[1777354325223,80.18,77051.49,22.3,0.0,0.0,0.0]
[1777354327238,80.18,77046.97,22.3,0.0,0.0,0.0]
[1777354331266,80.18,77040.46,22.3,0.0,0.0,0.0]
[1777354332273,80.18,77035.06,22.3,0.0,0.0,0.0]
[1777354337308,80.18,77032.64,22.3,0.0,0.0,0.0]
[1777354342342,80.18,77031.93,22.3,0.0,0.0,0.0]
[1777354348385,80.18,77032.48,22.3,0.0,0.0,0.0]
[1777354351406,80.18,77035.62,22.3,0.0,0.0,0.0]
[1777354354427,80.18,77039.77,22.3,0.0,0.0,0.0]
[1777354356441,80.18,77043.97,22.3,0.0,0.0,0.0]
[1777354361476,80.18,77044.64,22.3,0.0,0.0,0.0]
[1777354366511,80.18,77038.78,22.3,0.0,0.0,0.0]
[1777354367518,80.18,77034.92,22.3,0.0,0.0,0.0]
[1777354372553,80.18,77032.4,22.3,0.0,0.0,0.0]
[1777354375573,80.18,77027.4,22.3,0.0,0.0,0.0]
[1777354380609,80.18,77029.42,22.3,0.0,0.0,0.0]
[1777354385644,80.18,77031.3,22.3,0.0,0.0,0.0]
[1777354391686,80.18,77030.69,22.3,0.0,0.0,0.0]
[1777354398735,80.18,77032.01,22.3,0.0,0.0,0.0]
[1777354403770,80.18,77031.64,22.3,0.0,0.0,0.0]
[1777354408805,80.18,77029.73,22.3,0.0,0.0,0.0]
[1777354411826,80.18,77029.89,22.3,0.0,0.0,0.0]
[1777354416860,80.18,77028.78,22.3,0.0,0.0,0.0]
[1777354421895,80.18,77037.78,22.3,0.0,0.0,0.0]
[1777354422902,80.18,77041.4,22.3,0.0,0.0,0.0]
[1777354425923,80.18,77037.88,22.3,0.0,0.0,0.0]
[1777354427938,80.18,77032.9,22.3,0.0,0.0,0.0]
[1777354432973,80.18,77029.76,22.3,0.0,0.0,0.0]
[1777354438008,80.18,77032.1,22.3,0.0,0.0,0.0]
[1777354443043,80.18,77031.17,22.3,0.0,0.0,0.0]
[1777354448078,80.18,77030.03,22.3,0.0,0.0,0.0]
[1777354453113,80.18,77029.15,22.3,0.0,0.0,0.0]
[1777354458148,80.18,77026.61,22.3,0.0,0.0,0.0]
[1777354464190,80.18,77025.98,22.3,0.0,0.0,0.0]
[1777354468218,80.18,77015.75,22.3,0.0,0.0,0.0]
[1777354469275,80.18,77011.72,22.3,0.0,0.0,0.0]
[1777354470283,80.18,77006.85,22.3,0.0,0.0,0.0]
[1777354471289,80.18,77007.01,22.3,0.0,0.0,0.0]
[1777354476324,80.18,77006.15,22.3,0.0,0.0,0.0]
[1777354481359,80.18,76994.51,22.3,0.0,0.0,0.0]
[1777354485387,80.18,76990.93,22.3,0.0,0.0,0.0]
[1777354490421,80.18,76990.71,22.3,0.0,0.0,0.0]
[1777354495457,80.18,76991.01,22.3,0.0,0.0,0.0]
[1777354500491,80.18,76991.06,22.3,0.0,0.0,0.0]
[1777354505527,80.18,76993.09,22.3,0.0,0.0,0.0]
[1777354510562,80.18,76991.58,22.3,0.0,0.0,0.0]
[1777354515597,80.18,76990.13,22.3,0.0,0.0,0.0]
[1777354519625,80.18,76985.96,22.3,0.0,0.0,0.0]
[1777354524659,80.18,76986.7,22.3,0.0,0.0,0.0]
[1777354529695,80.18,76985.8,22.3,0.0,0.0,0.0]
[1777354531709,80.18,76987.64,22.3,0.0,0.0,0.0]
[1777354534705,80.18,76985.14,22.3,0.0,0.0,0.0]
[1777354534730,80.18,76978.53,22.3,0.0,0.0,0.0]
[1777354535868,80.18,76978.53,22.3,0.0,0.0,0.0]
[1777354535960,80.18,76972.58,22.3,0.0,0.0,0.0]
[1777354536744,80.18,76964.22,22.3,0.0,0.0,0.0]
[1777354538758,80.18,76957.97,22.3,0.0,0.0,0.0]
[1777354539765,80.18,76949.62,22.3,0.0,0.0,0.0]
[1777354540772,80.18,76945.79,22.3,0.0,0.0,0.0]
[1777354541779,80.18,76950.99,22.3,0.0,0.0,0.0]
[1777354542785,80.18,76955.78,22.3,0.0,0.0,0.0]
[1777354547821,80.18,76951.33,22.3,0.0,0.0,0.0]
[1777354549835,80.18,76947.4,22.3,0.0,0.0,0.0]
[1777354554869,80.18,76944.45,22.3,0.0,0.0,0.0]
[1777354559904,80.18,76939.86,22.3,0.0,0.0,0.0]
[1777354564947,80.18,76937.82,22.3,0.0,0.0,0.0]
[1777354569979,80.18,76933.39,22.3,0.0,0.0,0.0]
[1777354573002,80.18,76939.55,22.3,0.0,0.0,0.0]
[1777354578037,80.18,76936.12,22.3,0.0,0.0,0.0]
[1777354580051,80.18,76932.26,22.3,0.0,0.0,0.0]
[1777354585086,80.18,76931.34,22.3,0.0,0.0,0.0]
[1777354586093,80.18,76936.34,22.3,0.0,0.0,0.0]
[1777354591128,80.18,76935.24,22.3,0.0,0.0,0.0]
[1777354596163,80.18,76932.99,22.3,0.0,0.0,0.0]
[1777354599184,80.18,76929.41,22.3,0.0,0.0,0.0]
[1777354600191,80.18,76925.93,22.3,0.0,0.0,0.0]
[1777354605226,80.18,76921.67,22.3,0.0,0.0,0.0]
[1777354610261,80.18,76915.32,22.3,0.0,0.0,0.0]
[1777354613282,80.18,76905.9,22.3,0.0,0.0,0.0]
[1777354614289,80.18,76901.48,22.3,0.0,0.0,0.0]
[1777354617309,80.18,76897.49,22.3,0.0,0.0,0.0]
[1777354620331,80.18,76887.73,22.3,0.0,0.0,0.0]
[1777354621338,80.18,76893.69,22.3,0.0,0.0,0.0]
[1777354626373,80.18,76892.31,22.3,0.0,0.0,0.0]
[1777354631407,80.18,76892.49,22.3,0.0,0.0,0.0]
[1777354636443,80.18,76888.39,22.3,0.0,0.0,0.0]
[1777354639465,80.18,76884.51,22.3,0.0,0.0,0.0]
[1777354644498,80.18,76882.25,22.3,0.0,0.0,0.0]
[1777354649534,80.18,76882.07,22.3,0.0,0.0,0.0]
[1777354651548,80.18,76887.12,22.3,0.0,0.0,0.0]
[1777354656584,80.18,76890.02,22.3,0.0,0.0,0.0]
[1777354661618,80.18,76888.69,22.3,0.0,0.0,0.0]
[1777354666654,80.18,76889.78,22.3,0.0,0.0,0.0]
[1777354668667,80.18,76885.85,22.3,0.0,0.0,0.0]
[1777354670682,80.18,76890.45,22.3,0.0,0.0,0.0]
[1777354672695,80.18,76901.34,22.3,0.0,0.0,0.0]
[1777354677730,80.18,76898.38,22.3,0.0,0.0,0.0]
[1777354678738,80.18,76907.79,22.3,0.0,0.0,0.0]
[1777354681759,80.18,76902.11,22.3,0.0,0.0,0.0]
[1777354683773,80.18,76895.58,22.3,0.0,0.0,0.0]
[1777354688808,80.18,76892.37,22.3,0.0,0.0,0.0]
[1777354689816,80.18,76887.05,22.3,0.0,0.0,0.0]
[1777354694851,80.18,76885.99,22.3,0.0,0.0,0.0]
[1777354695858,80.18,76881.63,22.3,0.0,0.0,0.0]
[1777354699885,80.18,76886.62,22.3,0.0,0.0,0.0]
[1777354704921,80.18,76887.52,22.3,0.0,0.0,0.0]
[1777354708011,80.18,76887.6,22.3,0.0,0.0,0.0]
[1777354711970,80.18,76887.35,22.3,0.0,0.0,0.0]
[1777354718012,80.18,76888.26,22.3,0.0,0.0,0.0]
[1777354723047,80.18,76888.03,22.3,0.0,0.0,0.0]
[1777354728082,80.18,76889.79,22.3,0.0,0.0,0.0]
[1777354729089,80.18,76893.69,22.3,0.0,0.0,0.0]
[1777354731103,80.18,76897.35,22.3,0.0,0.0,0.0]
[1777354734124,80.18,76901.61,22.3,0.0,0.0,0.0]
[1777354739158,80.18,76902.01,22.3,0.0,0.0,0.0]
[1777354744194,80.18,76900.95,22.3,0.0,0.0,0.0]
[1777354749229,80.18,76896.9,22.3,0.0,0.0,0.0]
[1777354754264,80.18,76896.22,22.3,0.0,0.0,0.0]
[1777354759058,80.18,76896.44,22.3,0.0,0.0,0.0]
[1777354759098,80.18,76896.44,22.3,0.0,0.0,0.0]
[1777354764333,80.18,76897.42,22.3,0.0,0.0,0.0]
[1777354769369,80.18,76897.4,22.3,0.0,0.0,0.0]
[1777354771383,80.18,76895.6,22.3,0.0,0.0,0.0]
[1777354776418,80.18,76895.26,22.3,0.0,0.0,0.0]
[1777354777425,80.18,76890.81,22.3,0.0,0.0,0.0]
[1777354782461,80.18,76890.45,22.3,0.0,0.0,0.0]
[1777354785480,80.18,76884.7,22.3,0.0,0.0,0.0]
[1777354788502,80.18,76878.99,22.3,0.0,0.0,0.0]
[1777354793537,80.18,76875.3,22.3,0.0,0.0,0.0]
[1777354798572,80.18,76872.49,22.3,0.0,0.0,0.0]
[1777354801593,80.18,76867.73,22.3,0.0,0.0,0.0]
[1777354804848,80.18,76867.06,22.3,0.0,0.0,0.0]
[1777354810655,80.18,76867.61,22.3,0.0,0.0,0.0]
[1777354815691,80.18,76868.14,22.3,0.0,0.0,0.0]
[1777354820726,80.18,76869.82,22.3,0.0,0.0,0.0]
[1777354825761,80.18,76871.22,22.3,0.0,0.0,0.0]
[1777354830796,80.18,76870.32,22.3,0.0,0.0,0.0]
[1777354831803,80.18,76873.79,22.3,0.0,0.0,0.0]
[1777354836838,80.18,76873.74,22.3,0.0,0.0,0.0]
[1777354841873,80.18,76873.92,22.3,0.0,0.0,0.0]
[1777354846909,80.18,76874.35,22.3,0.0,0.0,0.0]
[1777354851945,80.18,76874.22,22.3,0.0,0.0,0.0]
[1777354856982,80.18,76874.36,22.3,0.0,0.0,0.0]
[1777354862018,80.18,76878.74,22.3,0.0,0.0,0.0]
[1777354863025,80.18,76882.22,22.3,0.0,0.0,0.0]
[1777354868060,80.18,76882.94,22.3,0.0,0.0,0.0]
[1777354869068,80.18,76878.08,22.3,0.0,0.0,0.0]
[1777354874101,80.18,76876.04,22.3,0.0,0.0,0.0]
[1777354879137,80.18,76872.62,22.3,0.0,0.0,0.0]
[1777354884171,80.18,76869.82,22.3,0.0,0.0,0.0]
[1777354889207,80.18,76869.39,22.3,0.0,0.0,0.0]
[1777354891221,80.18,76869.26,22.3,0.0,0.0,0.0]
[1777354896258,80.18,76868.87,22.3,0.0,0.0,0.0]
[1777354903307,80.18,76868.25,22.3,0.0,0.0,0.0]
[1777354908343,80.18,76865.77,22.3,0.0,0.0,0.0]
[1777354913378,80.18,76864.44,22.3,0.0,0.0,0.0]
[1777354914385,80.18,76859.3,22.3,0.0,0.0,0.0]
[1777354916400,80.18,76853.04,22.3,0.0,0.0,0.0]
[1777354921435,80.18,76843.54,22.3,0.0,0.0,0.0]
[1777354922442,80.18,76837.6,22.3,0.0,0.0,0.0]
[1777354923449,80.18,76832.21,22.3,0.0,0.0,0.0]
[1777354928486,80.18,76832.21,22.3,0.0,0.0,0.0]
[1777354931506,80.18,76826.31,22.3,0.0,0.0,0.0]
[1777354935534,80.18,76820.33,22.3,0.0,0.0,0.0]
[1777354936542,80.18,76815.22,22.3,0.0,0.0,0.0]
[1777354939564,80.18,76811.77,22.3,0.0,0.0,0.0]
[1777354944598,80.18,76816.03,22.3,0.0,0.0,0.0]
[1777354946613,80.18,76823.69,22.3,0.0,0.0,0.0]
[1777354951647,80.18,76823.8,22.3,0.0,0.0,0.0]
[1777354956683,80.18,76823.37,22.3,0.0,0.0,0.0]
[1777354961718,80.18,76821.88,22.3,0.0,0.0,0.0]
[1777354966753,80.18,76820.8,22.3,0.0,0.0,0.0]
[1777354971788,80.18,76821.74,22.3,0.0,0.0,0.0]
[1777354976823,80.18,76821.01,22.3,0.0,0.0,0.0]
[1777354981858,80.18,76820.75,22.3,0.0,0.0,0.0]
[1777354986894,80.18,76823.34,22.3,0.0,0.0,0.0]
[1777354992936,80.18,76824.79,22.3,0.0,0.0,0.0]
[1777354997971,80.18,76826.36,22.3,0.0,0.0,0.0]
[1777355003006,80.18,76828.32,22.3,0.0,0.0,0.0]
[1777355005021,80.18,76863.14,22.3,0.0,0.0,0.0]
[1777355006027,80.18,76872.91,22.3,0.0,0.0,0.0]
[1777355011062,80.18,76874.56,22.3,0.0,0.0,0.0]
[1777355016097,80.18,76874.33,22.3,0.0,0.0,0.0]
[1777355021132,80.18,76873.53,22.3,0.0,0.0,0.0]
[1777355024153,80.18,76868.71,22.3,0.0,0.0,0.0]
[1777355028181,80.18,76862.94,22.3,0.0,0.0,0.0]
[1777355031254,80.18,76867.96,22.3,0.0,0.0,0.0]
[1777355036289,80.18,76868.59,22.3,0.0,0.0,0.0]
[1777355041324,80.18,76868.1,22.3,0.0,0.0,0.0]
[1777355047366,80.18,76864.87,22.3,0.0,0.0,0.0]
[1777355053408,80.18,76867.18,22.3,0.0,0.0,0.0]
[1777355058443,80.18,76871.36,22.3,0.0,0.0,0.0]
[1777355063478,80.18,76871.97,22.3,0.0,0.0,0.0]
[1777355068513,80.18,76870.46,22.3,0.0,0.0,0.0]
[1777355071534,80.18,76869.76,22.3,0.0,0.0,0.0]
[1777355075563,80.18,76865.77,22.3,0.0,0.0,0.0]
[1777355080598,80.18,76865.2,22.3,0.0,0.0,0.0]
[1777355085632,80.18,76867.49,22.3,0.0,0.0,0.0]
[1777355090669,80.18,76870.77,22.3,0.0,0.0,0.0]
[1777355092683,80.18,76865.86,22.3,0.0,0.0,0.0]
[1777355098725,80.18,76865.65,22.3,0.0,0.0,0.0]
[1777355103760,80.18,76865.94,22.3,0.0,0.0,0.0]
[1777355108800,80.18,76867.91,22.3,0.0,0.0,0.0]
[1777355113832,80.18,76867.96,22.3,0.0,0.0,0.0]
[1777355118867,80.18,76868.13,22.3,0.0,0.0,0.0]
[1777355123902,80.18,76868.13,22.3,0.0,0.0,0.0]
[1777355128938,80.18,76871.95,22.3,0.0,0.0,0.0]
[1777355131958,80.18,76873.6,22.3,0.0,0.0,0.0]
[1777355136993,80.18,76872.11,22.3,0.0,0.0,0.0]
[1777355142031,80.18,76871.8,22.3,0.0,0.0,0.0]
[1777355147066,80.18,76872.18,22.3,0.0,0.0,0.0]
[1777355152100,80.18,76871.58,22.3,0.0,0.0,0.0]
[1777355154115,80.18,76867.35,22.3,0.0,0.0,0.0]
[1777355159150,80.18,76866.39,22.3,0.0,0.0,0.0]
[1777355164185,80.18,76868.35,22.3,0.0,0.0,0.0]
[1777355169219,80.18,76869.75,22.3,0.0,0.0,0.0]
[1777355174255,80.18,76870.93,22.3,0.0,0.0,0.0]
[1777355179289,80.18,76868.06,22.3,0.0,0.0,0.0]
[1777355184325,80.18,76870.01,22.3,0.0,0.0,0.0]
[1777355189359,80.18,76868.82,22.3,0.0,0.0,0.0]
[1777355191373,80.18,76869.79,22.3,0.0,0.0,0.0]
[1777355195402,80.18,76873.46,22.3,0.0,0.0,0.0]
[1777355200437,80.18,76873.17,22.3,0.0,0.0,0.0]
[1777355204465,80.18,76877.82,22.3,0.0,0.0,0.0]
[1777355208493,80.18,76881.5,22.3,0.0,0.0,0.0]
[1777355213528,80.18,76881.33,22.3,0.0,0.0,0.0]
[1777355218673,80.18,76882.29,22.3,0.0,0.0,0.0]
[1777355223708,80.18,76882.99,22.3,0.0,0.0,0.0]
[1777355225722,80.18,76886.72,22.3,0.0,0.0,0.0]
[1777355230757,80.18,76889.89,22.3,0.0,0.0,0.0]
[1777355235791,80.18,76886.64,22.3,0.0,0.0,0.0]
[1777355241833,80.18,76886.88,22.3,0.0,0.0,0.0]
[1777355247876,80.18,76887.01,22.3,0.0,0.0,0.0]
[1777355251904,80.18,76886.97,22.3,0.0,0.0,0.0]
[1777355256939,80.18,76887.94,22.3,0.0,0.0,0.0]
[1777355261974,80.18,76886.99,22.3,0.0,0.0,0.0]
[1777355267009,80.18,76887.81,22.3,0.0,0.0,0.0]
[1777355272044,80.18,76886.88,22.3,0.0,0.0,0.0]
[1777355277079,80.18,76887.1,22.3,0.0,0.0,0.0]
[1777355282114,80.18,76887.4,22.3,0.0,0.0,0.0]
[1777355288156,80.18,76887.14,22.3,0.0,0.0,0.0]
[1777355293191,80.18,76886.86,22.3,0.0,0.0,0.0]
[1777355295204,80.18,76881.69,22.3,0.0,0.0,0.0]
[1777355300240,80.18,76880.33,22.3,0.0,0.0,0.0]
[1777355305275,80.18,76881.5,22.3,0.0,0.0,0.0]
[1777355310309,80.18,76882.41,22.3,0.0,0.0,0.0]
[1777355311316,80.18,76882.64,22.3,0.0,0.0,0.0]
[1777355316352,80.18,76882.79,22.3,0.0,0.0,0.0]
[1777355317359,80.18,76910.01,22.3,0.0,0.0,0.0]
[1777355318365,80.18,76917.06,22.3,0.0,0.0,0.0]
[1777355323401,80.18,76916.24,22.3,0.0,0.0,0.0]
[1777355328436,80.18,76912.59,22.3,0.0,0.0,0.0]
[1777355330449,80.18,76905.69,22.3,0.0,0.0,0.0]
[1777355335485,80.18,76904.76,22.3,0.0,0.0,0.0]
[1777355339513,80.18,76901.05,22.3,0.0,0.0,0.0]
[1777355341527,80.18,76897.49,22.3,0.0,0.0,0.0]
[1777355346562,80.18,76895.65,22.3,0.0,0.0,0.0]
[1777355351597,80.18,76895.74,22.3,0.0,0.0,0.0]
[1777355356632,80.18,76896.03,22.3,0.0,0.0,0.0]
[1777355361667,80.18,76898.48,22.3,0.0,0.0,0.0]
[1777355366703,80.18,76895.85,22.3,0.0,0.0,0.0]
[1777355371739,80.18,76897.47,22.3,0.0,0.0,0.0]
[1777355381810,80.18,76897.36,22.3,0.0,0.0,0.0]
[1777355386844,80.18,76897.26,22.3,0.0,0.0,0.0]
[1777355391880,80.18,76897.69,22.3,0.0,0.0,0.0]
[1777355396915,80.18,76897.18,22.3,0.0,0.0,0.0]
[1777355401950,80.18,76896.82,22.3,0.0,0.0,0.0]
[1777355406985,80.18,76897.39,22.3,0.0,0.0,0.0]
[1777355412020,80.18,76896.89,22.3,0.0,0.0,0.0]
[1777355417055,80.18,76897.04,22.3,0.0,0.0,0.0]
[1777355418062,80.18,76902.04,22.3,0.0,0.0,0.0]
[1777355419069,80.18,76906.47,22.3,0.0,0.0,0.0]
[1777355424103,80.18,76910.95,22.3,0.0,0.0,0.0]
[1777355425111,80.18,76914.96,22.3,0.0,0.0,0.0]
[1777355430146,80.18,76915.63,22.3,0.0,0.0,0.0]
[1777355431152,80.18,76916.15,22.3,0.0,0.0,0.0]
[1777355436190,80.18,76911.52,22.3,0.0,0.0,0.0]
[1777355437195,80.18,76907.59,22.3,0.0,0.0,0.0]
[1777355438202,80.18,76911.01,22.3,0.0,0.0,0.0]
[1777355443237,80.18,76914.04,22.3,0.0,0.0,0.0]
[1777355444244,80.18,76918.28,22.3,0.0,0.0,0.0]
[1777355445252,80.18,76924.45,22.3,0.0,0.0,0.0]
[1777355449279,80.18,76928.88,22.3,0.0,0.0,0.0]
[1777355452301,80.18,76924.5,22.3,0.0,0.0,0.0]
[1777355457336,80.18,76923.63,22.3,0.0,0.0,0.0]
[1777355462371,80.18,76925.6,22.3,0.0,0.0,0.0]
[1777355467406,80.18,76925.93,22.3,0.0,0.0,0.0]
[1777355472442,80.18,76926.29,22.3,0.0,0.0,0.0]
[1777355477477,80.18,76925.65,22.3,0.0,0.0,0.0]
[1777355482511,80.18,76923.92,22.3,0.0,0.0,0.0]
[1777355487547,80.18,76925.18,22.3,0.0,0.0,0.0]
[1777355491575,80.18,76925.27,22.3,0.0,0.0,0.0]
[1777355496611,80.18,76925.67,22.3,0.0,0.0,0.0]
[1777355501648,80.18,76926.23,22.3,0.0,0.0,0.0]
[1777355506683,80.18,76926.14,22.3,0.0,0.0,0.0]
[1777355511718,80.18,76922.7,22.3,0.0,0.0,0.0]
[1777355516753,80.18,76924.69,22.3,0.0,0.0,0.0]
[1777355521790,80.18,76921.18,22.3,0.0,0.0,0.0]
[1777355526825,80.18,76922.51,22.3,0.0,0.0,0.0]
[1777355532867,80.18,76924.12,22.3,0.0,0.0,0.0]
[1777355537901,80.18,76923.8,22.3,0.0,0.0,0.0]
[1777355542937,80.18,76924.06,22.3,0.0,0.0,0.0]
[1777355547972,80.18,76923.99,22.3,0.0,0.0,0.0]
[1777355552000,80.18,76924.8,22.3,0.0,0.0,0.0]
[1777355557035,80.18,76925.05,22.3,0.0,0.0,0.0]
[1777355562070,80.18,76926.23,22.3,0.0,0.0,0.0]
[1777355567105,80.18,76926.43,22.3,0.0,0.0,0.0]
[1777355572140,80.18,76926.7,22.3,0.0,0.0,0.0]
[1777355577175,80.18,76928.12,22.3,0.0,0.0,0.0]
[1777355582210,80.18,76929.06,22.3,0.0,0.0,0.0]
[1777355585232,80.18,76932.56,22.3,0.0,0.0,0.0]
[1777355587246,80.18,76946.91,22.3,0.0,0.0,0.0]
[1777355589260,80.18,76951.1,22.3,0.0,0.0,0.0]
[1777355594294,80.18,76950.98,22.3,0.0,0.0,0.0]
[1777355599330,80.18,76951.64,22.3,0.0,0.0,0.0]
[1777355604365,80.18,76960.8,22.3,0.0,0.0,0.0]
[1777355609400,80.18,76965.22,22.3,0.0,0.0,0.0]
[1777355611414,80.18,76966.25,22.3,0.0,0.0,0.0]
[1777355614435,80.18,76973.52,22.3,0.0,0.0,0.0]
[1777355619470,80.18,76969.61,22.3,0.0,0.0,0.0]
[1777355624505,80.18,76967.31,22.3,0.0,0.0,0.0]
[1777355629540,80.18,76966.68,22.3,0.0,0.0,0.0]
[1777355634592,80.18,76967.07,22.3,0.0,0.0,0.0]
[1777355640617,80.18,76965.52,22.3,0.0,0.0,0.0]
[1777355641624,80.18,76961.6,22.3,0.0,0.0,0.0]
[1777355646659,80.18,76961.18,22.3,0.0,0.0,0.0]
[1777355651694,80.18,76960.85,22.3,0.0,0.0,0.0]
[1777355656729,80.18,76962.22,22.3,0.0,0.0,0.0]
[1777355661763,80.18,76962.58,22.3,0.0,0.0,0.0]
[1777355664785,80.18,76955.56,22.3,0.0,0.0,0.0]
[1777355666799,80.18,76944.84,22.3,0.0,0.0,0.0]
[1777355667805,80.18,76937.53,22.3,0.0,0.0,0.0]
[1777355668812,80.18,76930.61,22.3,0.0,0.0,0.0]
[1777355669820,80.18,76940.26,22.3,0.0,0.0,0.0]
[1777355671834,80.18,76942.4,22.3,0.0,0.0,0.0]
[1777355676869,80.18,76943.86,22.3,0.0,0.0,0.0]
[1777355681903,80.18,76941.91,22.3,0.0,0.0,0.0]
[1777355684925,80.18,76937.11,22.3,0.0,0.0,0.0]
[1777355689959,80.18,76940.08,22.3,0.0,0.0,0.0]
[1777355694995,80.18,76938.34,22.3,0.0,0.0,0.0]
[1777355698016,80.18,76943.03,22.3,0.0,0.0,0.0]
[1777355702044,80.18,76946.27,22.3,0.0,0.0,0.0]
[1777355707079,80.18,76946.03,22.3,0.0,0.0,0.0]
[1777355712116,80.18,76947.65,22.3,0.0,0.0,0.0]
[1777355717151,80.18,76947.0,22.3,0.0,0.0,0.0]
[1777355722186,80.18,76947.06,22.3,0.0,0.0,0.0]
[1777355727221,80.18,76948.1,22.3,0.0,0.0,0.0]
[1777355731248,80.18,76947.41,22.3,0.0,0.0,0.0]
[1777355736284,80.18,76947.2,22.3,0.0,0.0,0.0]
[1777355741608,80.18,76947.75,22.3,0.0,0.0,0.0]
[1777355747361,80.18,76947.13,22.3,0.0,0.0,0.0]
[1777355752396,80.18,76946.59,22.3,0.0,0.0,0.0]
[1777355757432,80.18,76944.59,22.3,0.0,0.0,0.0]
[1777355762467,80.18,76944.43,22.3,0.0,0.0,0.0]
[1777355765488,80.18,76940.7,22.3,0.0,0.0,0.0]
[1777355770522,80.18,76940.98,22.3,0.0,0.0,0.0]
[1777355775558,80.18,76949.69,22.3,0.0,0.0,0.0]
[1777355780595,80.18,76952.41,22.3,0.0,0.0,0.0]
[1777355785630,80.18,76951.31,22.3,0.0,0.0,0.0]
[1777355790665,80.18,76948.73,22.3,0.0,0.0,0.0]
[1777355791671,80.18,76947.75,22.3,0.0,0.0,0.0]
[1777355795700,80.18,76944.57,22.3,0.0,0.0,0.0]
[1777355801742,80.18,76942.79,22.3,0.0,0.0,0.0]
[1777355806776,80.18,76943.87,22.3,0.0,0.0,0.0]
[1777355811812,80.18,76943.76,22.3,0.0,0.0,0.0]
[1777355816847,80.18,76943.71,22.3,0.0,0.0,0.0]
[1777355823896,80.18,76944.02,22.3,0.0,0.0,0.0]
[1777355828930,80.18,76943.45,22.3,0.0,0.0,0.0]
[1777355833966,80.18,76942.37,22.3,0.0,0.0,0.0]
[1777355839001,80.18,76940.94,22.3,0.0,0.0,0.0]
[1777355844035,80.18,76938.98,22.3,0.0,0.0,0.0]
[1777355847056,80.18,76946.11,22.3,0.0,0.0,0.0]
[1777355851084,80.18,76945.36,22.3,0.0,0.0,0.0]
[1777355855112,80.18,76941.38,22.3,0.0,0.0,0.0]
[1777355860148,80.18,76943.82,22.3,0.0,0.0,0.0]
[1777355865183,80.18,76944.94,22.3,0.0,0.0,0.0]
[1777355867197,80.18,76948.85,22.3,0.0,0.0,0.0]
[1777355872232,80.18,76949.43,22.3,0.0,0.0,0.0]
[1777355875253,80.18,76955.39,22.3,0.0,0.0,0.0]
[1777355876260,80.18,76958.74,22.3,0.0,0.0,0.0]
[1777355881297,80.18,76961.22,22.3,0.0,0.0,0.0]
[1777355886334,80.18,76961.61,22.3,0.0,0.0,0.0]
[1777355891370,80.18,76961.53,22.3,0.0,0.0,0.0]
[1777355896405,80.18,76962.19,22.3,0.0,0.0,0.0]
[1777355901440,80.18,76962.69,22.3,0.0,0.0,0.0]
[1777355904460,80.18,76965.99,22.3,0.0,0.0,0.0]
[1777355907482,80.18,76962.32,22.3,0.0,0.0,0.0]
[1777355912516,80.18,76963.18,22.3,0.0,0.0,0.0]
[1777355917553,80.18,76962.96,22.3,0.0,0.0,0.0]
[1777355922588,80.18,76962.06,22.3,0.0,0.0,0.0]
[1777355925608,80.18,76956.81,22.3,0.0,0.0,0.0]
[1777355930644,80.18,76956.02,22.3,0.0,0.0,0.0]
[1777355932658,80.18,76952.6,22.3,0.0,0.0,0.0]
[1777355938700,80.18,76952.51,22.3,0.0,0.0,0.0]
[1777355943734,80.18,76955.49,22.3,0.0,0.0,0.0]
[1777355944742,80.18,76960.74,22.3,0.0,0.0,0.0]
[1777355949777,80.18,76960.64,22.3,0.0,0.0,0.0]
[1777355954812,80.18,76959.23,22.3,0.0,0.0,0.0]
[1777355959847,80.18,76959.37,22.3,0.0,0.0,0.0]
[1777355964890,80.18,76957.97,22.3,0.0,0.0,0.0]
[1777355969925,80.18,76958.73,22.3,0.0,0.0,0.0]
[1777355971939,80.18,76959.65,22.3,0.0,0.0,0.0]
[1777355976973,80.18,76959.09,22.3,0.0,0.0,0.0]
[1777355977981,80.18,76934.48,22.3,0.0,0.0,0.0]
[1777355978987,80.18,76923.59,22.3,0.0,0.0,0.0]
[1777355984022,80.18,76925.36,22.3,0.0,0.0,0.0]
[1777355989058,80.18,76924.34,22.3,0.0,0.0,0.0]
[1777355992079,80.18,76895.5,22.3,0.0,0.0,0.0]
[1777355993086,80.18,76890.19,22.3,0.0,0.0,0.0]
[1777355998121,80.18,76884.73,22.3,0.0,0.0,0.0]
[1777356002155,80.18,76891.09,22.3,0.0,0.0,0.0]
[1777356003162,80.18,76897.43,22.3,0.0,0.0,0.0]
[1777356005175,80.18,76900.91,22.3,0.0,0.0,0.0]
[1777356010211,80.18,76895.48,22.3,0.0,0.0,0.0]
[1777356015246,80.18,76907.98,22.3,0.0,0.0,0.0]
[1777356016253,80.18,76913.51,22.3,0.0,0.0,0.0]
[1777356021288,80.18,76915.53,22.3,0.0,0.0,0.0]
[1777356026323,80.18,76921.41,22.3,0.0,0.0,0.0]
[1777356031358,80.18,76919.52,22.3,0.0,0.0,0.0]
[1777356036393,80.18,76920.88,22.3,0.0,0.0,0.0]
[1777356040424,80.18,76926.01,22.3,0.0,0.0,0.0]
[1777356042438,80.18,76929.26,22.3,0.0,0.0,0.0]
[1777356045459,80.18,76925.55,22.3,0.0,0.0,0.0]
[1777356047473,80.18,76921.9,22.3,0.0,0.0,0.0]
[1777356052508,80.18,76921.69,22.3,0.0,0.0,0.0]
[1777356057543,80.18,76922.77,22.3,0.0,0.0,0.0]
[1777356062581,80.18,76920.22,22.3,0.0,0.0,0.0]
[1777356067616,80.18,76917.08,22.3,0.0,0.0,0.0]
[1777356071645,80.18,76927.81,22.3,0.0,0.0,0.0]
[1777356072652,80.18,76933.21,22.3,0.0,0.0,0.0]
[1777356073659,80.18,76937.13,22.3,0.0,0.0,0.0]
[1777356075674,80.18,76942.76,22.3,0.0,0.0,0.0]
[1777356080709,80.18,76943.33,22.3,0.0,0.0,0.0]
[1777356085744,80.18,76945.22,22.3,0.0,0.0,0.0]
[1777356089772,80.18,76938.64,22.3,0.0,0.0,0.0]
[1777356091786,80.18,76940.78,22.3,0.0,0.0,0.0]
[1777356096821,80.18,76942.21,22.3,0.0,0.0,0.0]
[1777356100849,80.18,76947.23,22.3,0.0,0.0,0.0]
[1777356104876,80.18,76943.51,22.3,0.0,0.0,0.0]
[1777356109912,80.18,76943.95,22.3,0.0,0.0,0.0]
[1777356112933,80.18,76947.3,22.3,0.0,0.0,0.0]
[1777356117970,80.18,76949.68,22.3,0.0,0.0,0.0]
[1777356120992,80.18,76952.82,22.3,0.0,0.0,0.0]
[1777356121998,80.18,76958.1,22.3,0.0,0.0,0.0]
[1777356123006,80.18,76962.61,22.3,0.0,0.0,0.0]
[1777356128042,80.18,76961.11,22.3,0.0,0.0,0.0]
[1777356129048,80.18,76956.98,22.3,0.0,0.0,0.0]
[1777356134084,80.18,76958.13,22.3,0.0,0.0,0.0]
[1777356135091,80.18,76962.65,22.3,0.0,0.0,0.0]
[1777356139118,80.18,76958.84,22.3,0.0,0.0,0.0]
[1777356142140,80.18,76952.89,22.3,0.0,0.0,0.0]
[1777356144153,80.18,76948.38,22.3,0.0,0.0,0.0]
[1777356149189,80.18,76945.62,22.3,0.0,0.0,0.0]
[1777356151203,80.18,76945.79,22.3,0.0,0.0,0.0]
[1777356156238,80.18,76945.11,22.3,0.0,0.0,0.0]
[1777356161273,80.18,76941.45,22.3,0.0,0.0,0.0]
[1777356165301,80.18,76938.03,22.3,0.0,0.0,0.0]
[1777356169329,80.18,76942.27,22.3,0.0,0.0,0.0]
[1777356174363,80.18,76941.76,22.3,0.0,0.0,0.0]
[1777356178392,80.18,76946.36,22.3,0.0,0.0,0.0]
[1777356183427,80.18,76949.06,22.3,0.0,0.0,0.0]
[1777356188462,80.18,76948.03,22.3,0.0,0.0,0.0]
[1777356192490,80.18,76943.71,22.3,0.0,0.0,0.0]
[1777356196518,80.18,76939.5,22.3,0.0,0.0,0.0]
[1777356199539,80.18,76933.35,22.3,0.0,0.0,0.0]
[1777356204574,80.18,76930.92,22.3,0.0,0.0,0.0]
[1777356209608,80.18,76929.65,22.3,0.0,0.0,0.0]
[1777356211623,80.18,76929.23,22.3,0.0,0.0,0.0]
[1777356216660,80.18,76928.55,22.3,0.0,0.0,0.0]
[1777356218674,80.18,76932.31,22.3,0.0,0.0,0.0]
[1777356223709,80.18,76932.27,22.3,0.0,0.0,0.0]
[1777356228745,80.18,76936.08,22.3,0.0,0.0,0.0]
[1777356233779,80.18,76935.67,22.3,0.0,0.0,0.0]
[1777356238816,80.18,76941.09,22.3,0.0,0.0,0.0]
[1777356239823,80.18,76945.92,22.3,0.0,0.0,0.0]
[1777356243850,80.18,76951.14,22.3,0.0,0.0,0.0]
[1777356247879,80.18,76958.65,22.3,0.0,0.0,0.0]
[1777356252914,80.18,76958.97,22.3,0.0,0.0,0.0]
[1777356257949,80.18,76958.42,22.3,0.0,0.0,0.0]
[1777356262983,80.18,76958.27,22.3,0.0,0.0,0.0]
[1777356263991,80.18,76954.75,22.3,0.0,0.0,0.0]
[1777356267012,80.18,76951.6,22.3,0.0,0.0,0.0]
[1777356271040,80.18,76952.11,22.3,0.0,0.0,0.0]
[1777356273054,80.18,76958.75,22.3,0.0,0.0,0.0]
[1777356278088,80.18,76959.17,22.3,0.0,0.0,0.0]
[1777356281109,80.18,76968.38,22.3,0.0,0.0,0.0]
[1777356283124,80.18,76972.92,22.3,0.0,0.0,0.0]
[1777356288158,80.18,76974.51,22.3,0.0,0.0,0.0]
[1777356293194,80.18,76975.63,22.3,0.0,0.0,0.0]
[1777356295208,80.18,76982.38,22.3,0.0,0.0,0.0]
[1777356300243,80.18,76981.58,22.3,0.0,0.0,0.0]
[1777356305278,80.18,76983.1,22.3,0.0,0.0,0.0]
[1777356310313,80.18,76987.87,22.3,0.0,0.0,0.0]
[1777356315348,80.18,76986.13,22.3,0.0,0.0,0.0]
[1777356320383,80.18,76988.14,22.3,0.0,0.0,0.0]
[1777356325417,80.18,76991.96,22.3,0.0,0.0,0.0]
[1777356326425,80.18,76995.7,22.3,0.0,0.0,0.0]
[1777356331459,80.18,76994.76,22.3,0.0,0.0,0.0]
[1777356336496,80.18,76997.02,22.3,0.0,0.0,0.0]
[1777356340525,80.18,77001.47,22.3,0.0,0.0,0.0]
[1777356342537,80.18,77009.39,22.3,0.0,0.0,0.0]
[1777356344551,80.18,77013.27,22.3,0.0,0.0,0.0]
[1777356350593,80.18,77015.07,22.3,0.0,0.0,0.0]
[1777356355629,80.18,77015.0,22.3,0.0,0.0,0.0]
[1777356360663,80.18,77017.84,22.3,0.0,0.0,0.0]
[1777356365699,80.18,77016.26,22.3,0.0,0.0,0.0]
[1777356366706,80.18,77011.48,22.3,0.0,0.0,0.0]
[1777356371741,80.18,77009.76,22.3,0.0,0.0,0.0]
[1777356376777,80.18,77007.97,22.3,0.0,0.0,0.0]
[1777356381812,80.18,77005.12,22.3,0.0,0.0,0.0]
[1777356386847,80.18,77007.65,22.3,0.0,0.0,0.0]
[1777356391881,80.18,77007.74,22.3,0.0,0.0,0.0]
[1777356396917,80.18,77007.8,22.3,0.0,0.0,0.0]
[1777356401952,80.18,77007.36,22.3,0.0,0.0,0.0]
[1777356406987,80.18,77005.09,22.3,0.0,0.0,0.0]
[1777356412024,80.18,77005.31,22.3,0.0,0.0,0.0]
[1777356417059,80.18,77003.97,22.3,0.0,0.0,0.0]
[1777356420080,80.18,76998.4,22.3,0.0,0.0,0.0]
[1777356425115,80.18,76999.44,22.3,0.0,0.0,0.0]
[1777356429143,80.18,77003.77,22.3,0.0,0.0,0.0]
[1777356434178,80.18,77003.51,22.3,0.0,0.0,0.0]
[1777356439213,80.18,77001.47,22.3,0.0,0.0,0.0]
[1777356444247,80.18,77001.22,22.3,0.0,0.0,0.0]
[1777356448275,80.18,77004.7,22.3,0.0,0.0,0.0]
[1777356451297,80.18,77005.27,22.3,0.0,0.0,0.0]
[1777356454320,80.18,77012.65,22.3,0.0,0.0,0.0]
[1777356456332,80.18,77016.78,22.3,0.0,0.0,0.0]
[1777356461366,80.18,77016.1,22.3,0.0,0.0,0.0]
[1777356463381,80.18,77012.74,22.3,0.0,0.0,0.0]
[1777356468416,80.18,77013.55,22.3,0.0,0.0,0.0]
[1777356473450,80.18,77011.37,22.3,0.0,0.0,0.0]
[1777356478486,80.18,77009.47,22.3,0.0,0.0,0.0]
[1777356480500,80.18,77003.39,22.3,0.0,0.0,0.0]
[1777356485534,80.18,77004.09,22.3,0.0,0.0,0.0]
[1777356490570,80.18,77004.81,22.3,0.0,0.0,0.0]
[1777356492584,80.18,77010.73,22.3,0.0,0.0,0.0]
[1777356497618,80.18,77011.79,22.3,0.0,0.0,0.0]
[1777356502654,80.18,77012.05,22.3,0.0,0.0,0.0]
[1777356507689,80.18,77012.84,22.3,0.0,0.0,0.0]
[1777356511717,80.18,77015.58,22.3,0.0,0.0,0.0]
[1777356516751,80.18,77023.53,22.3,0.0,0.0,0.0]
[1777356521787,80.18,77025.46,22.3,0.0,0.0,0.0]
[1777356526823,80.18,77019.87,22.3,0.0,0.0,0.0]
[1777356531857,80.18,77020.16,22.3,0.0,0.0,0.0]
[1777356536893,80.18,77019.63,22.3,0.0,0.0,0.0]
[1777356541928,80.18,77019.93,22.3,0.0,0.0,0.0]
[1777356543943,80.18,77023.26,22.3,0.0,0.0,0.0]
[1777356547970,80.18,77019.23,22.3,0.0,0.0,0.0]
[1777356553005,80.18,77019.3,22.3,0.0,0.0,0.0]
[1777356556026,80.18,77013.86,22.3,0.0,0.0,0.0]
[1777356557033,80.18,77003.9,22.3,0.0,0.0,0.0]
[1777356560054,80.18,77010.19,22.3,0.0,0.0,0.0]
[1777356561061,80.18,77013.51,22.3,0.0,0.0,0.0]
[1777356564081,80.18,77009.86,22.3,0.0,0.0,0.0]
[1777356570124,80.18,77008.6,22.3,0.0,0.0,0.0]
[1777356571131,80.18,77008.64,22.3,0.0,0.0,0.0]
[1777356576166,80.18,77009.31,22.3,0.0,0.0,0.0]
[1777356581201,80.18,77010.21,22.3,0.0,0.0,0.0]
[1777356587243,80.18,77009.46,22.3,0.0,0.0,0.0]
[1777356592278,80.18,77008.62,22.3,0.0,0.0,0.0]
[1777356597313,80.18,77010.05,22.3,0.0,0.0,0.0]
[1777356602349,80.18,77011.27,22.3,0.0,0.0,0.0]
[1777356605369,80.18,77015.02,22.3,0.0,0.0,0.0]
[1777356610404,80.18,77014.62,22.3,0.0,0.0,0.0]
[1777356615441,80.18,77011.73,22.3,0.0,0.0,0.0]
[1777356620476,80.18,77011.04,22.3,0.0,0.0,0.0]
[1777356625511,80.18,77010.15,22.3,0.0,0.0,0.0]
[1777356630545,80.18,77014.15,22.3,0.0,0.0,0.0]
[1777356631553,80.18,77015.59,22.3,0.0,0.0,0.0]
[1777356636588,80.18,77015.06,22.3,0.0,0.0,0.0]
[1777356641623,80.18,77014.74,22.3,0.0,0.0,0.0]
[1777356646658,80.18,77015.01,22.3,0.0,0.0,0.0]
[1777356651692,80.18,77014.38,22.3,0.0,0.0,0.0]
[1777356655721,80.18,77011.1,22.3,0.0,0.0,0.0]
[1777356660756,80.18,77010.8,22.3,0.0,0.0,0.0]
[1777356665791,80.18,77009.73,22.3,0.0,0.0,0.0]
[1777356670825,80.18,77009.64,22.3,0.0,0.0,0.0]
[1777356673846,80.18,77004.96,22.3,0.0,0.0,0.0]
[1777356677874,80.18,77000.51,22.3,0.0,0.0,0.0]
[1777356682910,80.18,77000.86,22.3,0.0,0.0,0.0]
[1777356683917,80.18,76997.24,22.3,0.0,0.0,0.0]
[1777356688952,80.18,76994.28,22.3,0.0,0.0,0.0]
[1777356691973,80.18,76994.37,22.3,0.0,0.0,0.0]
[1777356697008,80.18,76997.77,22.3,0.0,0.0,0.0]
[1777356702043,80.18,77000.16,22.3,0.0,0.0,0.0]
[1777356707078,80.18,76998.86,22.3,0.0,0.0,0.0]
[1777356713122,80.18,76999.64,22.3,0.0,0.0,0.0]
[1777356718157,80.18,77000.52,22.3,0.0,0.0,0.0]
[1777356723192,80.18,77001.0,22.3,0.0,0.0,0.0]
[1777356728227,80.18,77000.03,22.3,0.0,0.0,0.0]
[1777356733262,80.18,76998.07,22.3,0.0,0.0,0.0]
[1777356738297,80.18,76997.89,22.3,0.0,0.0,0.0]
[1777356743332,80.18,76997.83,22.3,0.0,0.0,0.0]
[1777356748367,80.18,76997.96,22.3,0.0,0.0,0.0]
[1777356751388,80.18,76995.4,22.3,0.0,0.0,0.0]
[1777356756423,80.18,76997.19,22.3,0.0,0.0,0.0]
[1777356761458,80.18,76997.67,22.3,0.0,0.0,0.0]
[1777356766493,80.18,76999.66,22.3,0.0,0.0,0.0]
[1777356771528,80.18,76998.39,22.3,0.0,0.0,0.0]
[1777356776563,80.18,76997.84,22.3,0.0,0.0,0.0]
[1777356781598,80.18,76998.2,22.3,0.0,0.0,0.0]
[1777356784620,80.18,76995.09,22.3,0.0,0.0,0.0]
[1777356789655,80.18,76994.04,22.3,0.0,0.0,0.0]
[1777356795697,80.18,76994.69,22.3,0.0,0.0,0.0]
[1777356798718,80.18,76997.7,22.3,0.0,0.0,0.0]
[1777356803753,80.18,76995.09,22.3,0.0,0.0,0.0]
[1777356808788,80.18,76996.39,22.3,0.0,0.0,0.0]
[1777356812816,80.18,76995.63,22.3,0.0,0.0,0.0]
[1777356815837,80.18,76991.14,22.3,0.0,0.0,0.0]
[1777356820871,80.18,76992.62,22.3,0.0,0.0,0.0]
[1777356825906,80.18,76992.08,22.3,0.0,0.0,0.0]
[1777356828928,80.18,76996.46,22.3,0.0,0.0,0.0]
[1777356833963,80.18,76998.16,22.3,0.0,0.0,0.0]
[1777356838999,80.18,76998.5,22.3,0.0,0.0,0.0]
[1777356844036,80.18,76997.85,22.3,0.0,0.0,0.0]
[1777356849072,80.18,77000.0,22.3,0.0,0.0,0.0]
[1777356852093,80.18,76996.45,22.3,0.0,0.0,0.0]
[1777356853099,80.18,76993.25,22.3,0.0,0.0,0.0]
[1777356858135,80.18,76995.01,22.3,0.0,0.0,0.0]
[1777356863172,80.18,76997.9,22.3,0.0,0.0,0.0]
[1777356868206,80.18,76996.36,22.3,0.0,0.0,0.0]
[1777356871228,80.18,76997.47,22.3,0.0,0.0,0.0]
[1777356876263,80.18,76996.23,22.3,0.0,0.0,0.0]
[1777356881300,80.18,76996.3,22.3,0.0,0.0,0.0]
[1777356886335,80.18,76999.83,22.3,0.0,0.0,0.0]
[1777356891369,80.18,76999.58,22.3,0.0,0.0,0.0]
[1777356896405,80.18,76999.93,22.3,0.0,0.0,0.0]
[1777356901439,80.18,76999.75,22.3,0.0,0.0,0.0]
[1777356906475,80.18,76998.79,22.3,0.0,0.0,0.0]
[1777356911510,80.18,76999.34,22.3,0.0,0.0,0.0]
[1777356916545,80.18,76998.96,22.3,0.0,0.0,0.0]
[1777356919566,80.18,76994.43,22.3,0.0,0.0,0.0]
[1777356924600,80.18,76994.12,22.3,0.0,0.0,0.0]
[1777356929635,80.18,76993.5,22.3,0.0,0.0,0.0]
[1777356931650,80.18,76993.41,22.3,0.0,0.0,0.0]
[1777356934671,80.18,76989.63,22.3,0.0,0.0,0.0]
[1777356937692,80.18,76966.99,22.3,0.0,0.0,0.0]
[1777356938699,80.18,76960.6,22.3,0.0,0.0,0.0]
[1777356943737,80.18,76959.3,22.3,0.0,0.0,0.0]
[1777356948773,80.18,76961.37,22.3,0.0,0.0,0.0]
[1777356953808,80.18,76962.96,22.3,0.0,0.0,0.0]
[1777356958843,80.18,76963.3,22.3,0.0,0.0,0.0]
[1777356961864,80.18,76957.93,22.3,0.0,0.0,0.0]
[1777356966899,80.18,76959.2,22.3,0.0,0.0,0.0]
[1777356970927,80.18,76965.63,22.3,0.0,0.0,0.0]
[1777356971934,80.18,76969.48,22.3,0.0,0.0,0.0]
[1777356976969,80.18,76971.34,22.3,0.0,0.0,0.0]
[1777356982003,80.18,76971.36,22.3,0.0,0.0,0.0]
[1777356984018,80.18,76974.46,22.3,0.0,0.0,0.0]
[1777356989053,80.18,76976.5,22.3,0.0,0.0,0.0]
[1777356991066,80.18,76976.0,22.3,0.0,0.0,0.0]
[1777356995094,80.18,76979.72,22.3,0.0,0.0,0.0]
[1777357000130,80.18,76985.12,22.3,0.0,0.0,0.0]
[1777357005165,80.18,76985.79,22.3,0.0,0.0,0.0]
[1777357006172,80.18,76990.62,22.3,0.0,0.0,0.0]
[1777357008186,80.18,76993.98,22.3,0.0,0.0,0.0]
[1777357013220,80.18,76994.14,22.3,0.0,0.0,0.0]
[1777357018256,80.18,76993.77,22.3,0.0,0.0,0.0]
[1777357023291,80.18,76993.21,22.3,0.0,0.0,0.0]
[1777357028326,80.18,76990.76,22.3,0.0,0.0,0.0]
[1777357033361,80.18,76991.01,22.3,0.0,0.0,0.0]
[1777357038396,80.18,76993.7,22.3,0.0,0.0,0.0]
[1777357040410,80.18,76999.79,22.3,0.0,0.0,0.0]
[1777357045445,80.18,76999.21,22.3,0.0,0.0,0.0]
[1777357050480,80.18,76996.8,22.3,0.0,0.0,0.0]
[1777357051486,80.18,76995.82,22.3,0.0,0.0,0.0]
[1777357055514,80.18,76990.39,22.3,0.0,0.0,0.0]
[1777357060550,80.18,76990.34,22.3,0.0,0.0,0.0]
[1777357066591,80.18,76989.67,22.3,0.0,0.0,0.0]
[1777357071627,80.18,76989.22,22.3,0.0,0.0,0.0]
[1777357076662,80.18,76988.88,22.3,0.0,0.0,0.0]
[1777357082705,80.18,76989.28,22.3,0.0,0.0,0.0]
[1777357085725,80.18,76982.48,22.3,0.0,0.0,0.0]
[1777357086733,80.18,76978.59,22.3,0.0,0.0,0.0]
[1777357091767,80.18,76979.87,22.3,0.0,0.0,0.0]
[1777357097810,80.18,76981.31,22.3,0.0,0.0,0.0]
[1777357102845,80.18,76981.17,22.3,0.0,0.0,0.0]
[1777357107881,80.18,76979.37,22.3,0.0,0.0,0.0]
[1777357108888,80.18,76973.05,22.3,0.0,0.0,0.0]
[1777357109895,80.18,76963.41,22.3,0.0,0.0,0.0]
[1777357110901,80.18,76960.39,22.3,0.0,0.0,0.0]
[1777357111909,80.18,76960.09,22.3,0.0,0.0,0.0]
[1777357116944,80.18,76951.6,22.3,0.0,0.0,0.0]
[1777357119967,80.18,76948.26,22.3,0.0,0.0,0.0]
[1777357124999,80.18,76948.86,22.3,0.0,0.0,0.0]
[1777357130034,80.18,76948.72,22.3,0.0,0.0,0.0]
[1777357135070,80.18,76950.15,22.3,0.0,0.0,0.0]
[1777357140105,80.18,76949.03,22.3,0.0,0.0,0.0]
[1777357145140,80.18,76949.41,22.3,0.0,0.0,0.0]
[1777357149168,80.18,76956.23,22.3,0.0,0.0,0.0]
[1777357150174,80.18,76961.84,22.3,0.0,0.0,0.0]
[1777357153196,80.18,76964.88,22.3,0.0,0.0,0.0]
[1777357158231,80.18,76964.13,22.3,0.0,0.0,0.0]
[1777357163265,80.18,76966.38,22.3,0.0,0.0,0.0]
[1777357171323,80.18,76966.18,22.3,0.0,0.0,0.0]
[1777357175351,80.18,76960.18,22.3,0.0,0.0,0.0]
[1777357180385,80.18,76957.92,22.3,0.0,0.0,0.0]
[1777357183407,80.18,76962.48,22.3,0.0,0.0,0.0]
[1777357188442,80.18,76964.28,22.3,0.0,0.0,0.0]
[1777357195491,80.18,76962.93,22.3,0.0,0.0,0.0]
[1777357199518,80.18,76966.1,22.3,0.0,0.0,0.0]
[1777357204554,80.18,76966.66,22.3,0.0,0.0,0.0]
[1777357209589,80.18,76965.23,22.3,0.0,0.0,0.0]
[1777357214624,80.18,76965.43,22.3,0.0,0.0,0.0]
[1777357219659,80.18,76962.4,22.3,0.0,0.0,0.0]
[1777357224693,80.18,76961.6,22.3,0.0,0.0,0.0]
[1777357229729,80.18,76964.15,22.3,0.0,0.0,0.0]
[1777357231742,80.18,76963.73,22.3,0.0,0.0,0.0]
[1777357236778,80.18,76962.81,22.3,0.0,0.0,0.0]
[1777357241813,80.18,76962.49,22.3,0.0,0.0,0.0]
[1777357247858,80.18,76962.45,22.3,0.0,0.0,0.0]
[1777357252893,80.18,76951.73,22.3,0.0,0.0,0.0]
[1777357253900,80.18,76945.85,22.3,0.0,0.0,0.0]
[1777357258934,80.18,76944.13,22.3,0.0,0.0,0.0]
[1777357264977,80.18,76944.18,22.3,0.0,0.0,0.0]
[1777357270013,80.18,76944.45,22.3,0.0,0.0,0.0]
[1777357275049,80.18,76943.61,22.3,0.0,0.0,0.0]
[1777357280084,80.18,76942.83,22.3,0.0,0.0,0.0]
[1777357285118,80.18,76938.49,22.3,0.0,0.0,0.0]
[1777357290153,80.18,76937.42,22.3,0.0,0.0,0.0]
[1777357291161,80.18,76933.87,22.3,0.0,0.0,0.0]
[1777357294182,80.18,76936.98,22.3,0.0,0.0,0.0]
[1777357298214,80.18,76941.2,22.3,0.0,0.0,0.0]
[1777357303246,80.18,76940.6,22.3,0.0,0.0,0.0]
[1777357308281,80.18,76940.51,22.3,0.0,0.0,0.0]
[1777357313316,80.18,76940.06,22.3,0.0,0.0,0.0]
[1777357316337,80.18,76936.17,22.3,0.0,0.0,0.0]
[1777357317344,80.18,76939.68,22.3,0.0,0.0,0.0]
[1777357322378,80.18,76938.59,22.3,0.0,0.0,0.0]
[1777357325400,80.18,76934.09,22.3,0.0,0.0,0.0]
[1777357331441,80.18,76935.01,22.3,0.0,0.0,0.0]
[1777357336477,80.18,76936.28,22.3,0.0,0.0,0.0]
[1777357341514,80.18,76937.08,22.3,0.0,0.0,0.0]
[1777357346549,80.18,76936.74,22.3,0.0,0.0,0.0]
[1777357351584,80.18,76936.69,22.3,0.0,0.0,0.0]
[1777357356619,80.18,76936.58,22.3,0.0,0.0,0.0]
[1777357361654,80.18,76936.45,22.3,0.0,0.0,0.0]
[1777357363669,80.18,76930.28,22.3,0.0,0.0,0.0]
[1777357364676,80.18,76933.58,22.3,0.0,0.0,0.0]
[1777357369711,80.18,76935.98,22.3,0.0,0.0,0.0]
[1777357372731,80.18,76929.66,22.3,0.0,0.0,0.0]
[1777357377767,80.18,76929.09,22.3,0.0,0.0,0.0]
[1777357379781,80.18,76924.91,22.3,0.0,0.0,0.0]
[1777357384816,80.18,76924.52,22.3,0.0,0.0,0.0]
[1777357387837,80.18,76928.57,22.3,0.0,0.0,0.0]
[1777357393879,80.18,76929.87,22.3,0.0,0.0,0.0]
[1777357398915,80.18,76930.85,22.3,0.0,0.0,0.0]
[1777357403950,80.18,76928.76,22.3,0.0,0.0,0.0]
[1777357404956,80.18,76925.52,22.3,0.0,0.0,0.0]
[1777357405844,80.18,76925.52,22.3,0.0,0.0,0.0]
[1777357410999,80.18,76924.42,22.3,0.0,0.0,0.0]
[1777357412006,80.18,76923.34,22.3,0.0,0.0,0.0]
[1777357417041,80.18,76918.11,22.3,0.0,0.0,0.0]
[1777357422075,80.18,76918.26,22.3,0.0,0.0,0.0]
[1777357427112,80.18,76914.95,22.3,0.0,0.0,0.0]
[1777357430136,80.18,76872.22,22.3,0.0,0.0,0.0]
[1777357431141,80.18,76860.31,22.3,0.0,0.0,0.0]
[1777357433154,80.18,76857.16,22.3,0.0,0.0,0.0]
[1777357437182,80.18,76853.91,22.3,0.0,0.0,0.0]
[1777357442219,80.18,76853.51,22.3,0.0,0.0,0.0]
[1777357446247,80.18,76857.02,22.3,0.0,0.0,0.0]
[1777357451358,80.18,76857.47,22.3,0.0,0.0,0.0]
[1777357451370,80.18,76857.47,22.3,0.0,0.0,0.0]
[1777357457324,80.18,76857.47,22.3,0.0,0.0,0.0]
[1777357458331,80.18,76861.11,22.3,0.0,0.0,0.0]
[1777357463366,80.18,76861.48,22.3,0.0,0.0,0.0]
[1777357466387,80.18,76857.11,22.3,0.0,0.0,0.0]
[1777357471421,80.18,76856.39,22.3,0.0,0.0,0.0]
[1777357476457,80.18,76857.65,22.3,0.0,0.0,0.0]
[1777357481491,80.18,76857.49,22.3,0.0,0.0,0.0]
[1777357486527,80.18,76857.06,22.3,0.0,0.0,0.0]
[1777357491561,80.18,76858.1,22.3,0.0,0.0,0.0]
[1777357493575,80.18,76854.67,22.3,0.0,0.0,0.0]
[1777357496709,80.18,76854.59,22.3,0.0,0.0,0.0]
[1777357498128,80.18,76854.23,22.3,0.0,0.0,0.0]
[1777357503646,80.18,76852.52,22.3,0.0,0.0,0.0]
[1777357508683,80.18,76850.51,22.3,0.0,0.0,0.0]
[1777357513720,80.18,76844.16,22.3,0.0,0.0,0.0]
[1777357516741,80.18,76847.16,22.3,0.0,0.0,0.0]
[1777357520769,80.18,76842.54,22.3,0.0,0.0,0.0]
[1777357525804,80.18,76841.07,22.3,0.0,0.0,0.0]
[1777357530839,80.18,76841.01,22.3,0.0,0.0,0.0]
[1777357531845,80.18,76841.27,22.3,0.0,0.0,0.0]
[1777357536880,80.18,76844.77,22.3,0.0,0.0,0.0]
[1777357542923,80.18,76844.95,22.3,0.0,0.0,0.0]
[1777357544083,80.18,76844.95,22.3,0.0,0.0,0.0]
[1777357547958,80.18,76849.74,22.3,0.0,0.0,0.0]
[1777357552993,80.18,76853.66,22.3,0.0,0.0,0.0]
[1777357554000,80.18,76859.52,22.3,0.0,0.0,0.0]
[1777357556014,80.18,76864.7,22.3,0.0,0.0,0.0]
[1777357561049,80.18,76865.89,22.3,0.0,0.0,0.0]
[1777357566084,80.18,76865.16,22.3,0.0,0.0,0.0]
[1777357567091,80.18,76861.89,22.3,0.0,0.0,0.0]
[1777357572126,80.18,76864.76,22.3,0.0,0.0,0.0]
[1777357578168,80.18,76864.03,22.3,0.0,0.0,0.0]
[1777357583204,80.18,76863.83,22.3,0.0,0.0,0.0]
[1777357588238,80.18,76865.38,22.3,0.0,0.0,0.0]
[1777357591259,80.18,76866.02,22.3,0.0,0.0,0.0]
[1777357596295,80.18,76872.62,22.3,0.0,0.0,0.0]
[1777357597302,80.18,76877.92,22.3,0.0,0.0,0.0]
[1777357602337,80.18,76880.3,22.3,0.0,0.0,0.0]
[1777357608770,80.18,76881.75,22.3,0.0,0.0,0.0]
[1777357614422,80.18,76881.51,22.3,0.0,0.0,0.0]
[1777357615429,80.18,76884.38,22.3,0.0,0.0,0.0]
[1777357620464,80.18,76885.39,22.3,0.0,0.0,0.0]
[1777357625498,80.18,76885.69,22.3,0.0,0.0,0.0]
[1777357630534,80.18,76885.83,22.3,0.0,0.0,0.0]
[1777357631541,80.18,76889.25,22.3,0.0,0.0,0.0]
[1777357633009,80.18,76889.85,22.3,0.0,0.0,0.0]
[1777357638863,80.18,76890.68,22.3,0.0,0.0,0.0]
[1777357648660,80.18,76891.0,22.3,0.0,0.0,0.0]
[1777357649667,80.18,76881.5,22.3,0.0,0.0,0.0]
[1777357651681,80.18,76877.02,22.3,0.0,0.0,0.0]
[1777357654702,80.18,76880.04,22.3,0.0,0.0,0.0]
[1777357659736,80.18,76878.67,22.3,0.0,0.0,0.0]
[1777357664772,80.18,76879.07,22.3,0.0,0.0,0.0]
[1777357667793,80.18,76883.51,22.3,0.0,0.0,0.0]
[1777357672827,80.18,76884.91,22.3,0.0,0.0,0.0]
[1777357674842,80.18,76888.28,22.3,0.0,0.0,0.0]
[1777357678173,80.18,76889.39,22.3,0.0,0.0,0.0]
[1777357683906,80.18,76890.47,22.3,0.0,0.0,0.0]
[1777357688942,80.18,76889.03,22.3,0.0,0.0,0.0]
[1777357693976,80.18,76886.15,22.3,0.0,0.0,0.0]
[1777357699011,80.18,76885.11,22.3,0.0,0.0,0.0]
[1777357704047,80.18,76886.13,22.3,0.0,0.0,0.0]
[1777357709082,80.18,76886.91,22.3,0.0,0.0,0.0]
[1777357711096,80.18,76887.16,22.3,0.0,0.0,0.0]
[1777357716130,80.18,76886.89,22.3,0.0,0.0,0.0]
[1777357722173,80.18,76887.69,22.3,0.0,0.0,0.0]
[1777357727209,80.18,76887.58,22.3,0.0,0.0,0.0]
[1777357732244,80.18,76886.6,22.3,0.0,0.0,0.0]
[1777357737279,80.18,76886.4,22.3,0.0,0.0,0.0]
[1777357743321,80.18,76886.23,22.3,0.0,0.0,0.0]
[1777357746341,80.18,76889.27,22.3,0.0,0.0,0.0]
[1777357751376,80.18,76890.37,22.3,0.0,0.0,0.0]
[1777357756412,80.18,76890.11,22.3,0.0,0.0,0.0]
[1777357761446,80.18,76889.96,22.3,0.0,0.0,0.0]
[1777357766486,80.18,76891.04,22.3,0.0,0.0,0.0]
[1777357769508,80.18,76896.25,22.3,0.0,0.0,0.0]
[1777357771522,80.18,76897.84,22.3,0.0,0.0,0.0]
[1777357776557,80.18,76899.03,22.3,0.0,0.0,0.0]
[1777357781591,80.18,76900.83,22.3,0.0,0.0,0.0]
[1777357786627,80.18,76901.46,22.3,0.0,0.0,0.0]
[1777357791667,80.18,76903.42,22.3,0.0,0.0,0.0]
[1777357796702,80.18,76902.73,22.3,0.0,0.0,0.0]
[1777357800730,80.18,76905.92,22.3,0.0,0.0,0.0]
[1777357803751,80.18,76909.65,22.3,0.0,0.0,0.0]
[1777357807779,80.18,76913.07,22.3,0.0,0.0,0.0]
[1777357809793,80.18,76917.02,22.3,0.0,0.0,0.0]
[1777357811807,80.18,76919.85,22.3,0.0,0.0,0.0]
[1777357816841,80.18,76920.75,22.3,0.0,0.0,0.0]
[1777357821877,80.18,76920.71,22.3,0.0,0.0,0.0]
[1777357825905,80.18,76923.86,22.3,0.0,0.0,0.0]
[1777357828927,80.18,76930.28,22.3,0.0,0.0,0.0]
[1777357831949,80.18,76932.68,22.3,0.0,0.0,0.0]
[1777357836984,80.18,76934.17,22.3,0.0,0.0,0.0]
[1777357845040,80.18,76934.44,22.3,0.0,0.0,0.0]
[1777357852089,80.18,76934.39,22.3,0.0,0.0,0.0]
[1777357857124,80.18,76934.28,22.3,0.0,0.0,0.0]
[1777357863166,80.18,76935.23,22.3,0.0,0.0,0.0]
[1777357874242,80.18,76934.74,22.3,0.0,0.0,0.0]
[1777357879278,80.18,76932.82,22.3,0.0,0.0,0.0]
[1777357884313,80.18,76933.53,22.3,0.0,0.0,0.0]
[1777357889348,80.18,76934.01,22.3,0.0,0.0,0.0]
[1777357891362,80.18,76934.24,22.3,0.0,0.0,0.0]
[1777357894383,80.18,76937.76,22.3,0.0,0.0,0.0]
[1777357895391,80.18,76940.81,22.3,0.0,0.0,0.0]
[1777357901432,80.18,76940.93,22.3,0.0,0.0,0.0]
[1777357906467,80.18,76941.5,22.3,0.0,0.0,0.0]
[1777357911502,80.18,76938.19,22.3,0.0,0.0,0.0]
[1777357912511,80.18,76935.34,22.3,0.0,0.0,0.0]
[1777357915530,80.18,76931.68,22.3,0.0,0.0,0.0]
[1777357916537,80.18,76927.15,22.3,0.0,0.0,0.0]
[1777357921571,80.18,76922.03,22.3,0.0,0.0,0.0]
[1777357922579,80.18,76918.99,22.3,0.0,0.0,0.0]
[1777357925600,80.18,76914.68,22.3,0.0,0.0,0.0]
[1777357931642,80.18,76914.76,22.3,0.0,0.0,0.0]
[1777357936677,80.18,76911.68,22.3,0.0,0.0,0.0]
[1777357938691,80.18,76907.92,22.3,0.0,0.0,0.0]
[1777357940705,80.18,76904.8,22.3,0.0,0.0,0.0]
[1777357945740,80.18,76903.83,22.3,0.0,0.0,0.0]
[1777357950774,80.18,76903.4,22.3,0.0,0.0,0.0]
[1777357951782,80.18,76903.6,22.3,0.0,0.0,0.0]
[1777357952789,80.18,76907.38,22.3,0.0,0.0,0.0]
[1777357956817,80.18,76910.17,22.3,0.0,0.0,0.0]
[1777357961852,80.18,76909.97,22.3,0.0,0.0,0.0]
[1777357966887,80.18,76909.33,22.3,0.0,0.0,0.0]
[1777357969908,80.18,76905.32,22.3,0.0,0.0,0.0]
[1777357970916,80.18,76900.57,22.3,0.0,0.0,0.0]
[1777357971923,80.18,76897.31,22.3,0.0,0.0,0.0]
[1777357976958,80.18,76893.86,22.3,0.0,0.0,0.0]
[1777357983000,80.18,76894.27,22.3,0.0,0.0,0.0]
[1777357988035,80.18,76893.72,22.3,0.0,0.0,0.0]
[1777357993069,80.18,76891.62,22.3,0.0,0.0,0.0]
[1777357998104,80.18,76892.59,22.3,0.0,0.0,0.0]
[1777358000119,80.18,76896.89,22.3,0.0,0.0,0.0]
[1777358005154,80.18,76897.25,22.3,0.0,0.0,0.0]
[1777358008175,80.18,76900.17,22.3,0.0,0.0,0.0]
[1777358011196,80.18,76899.5,22.3,0.0,0.0,0.0]
[1777358016231,80.18,76900.05,22.3,0.0,0.0,0.0]
[1777358021266,80.18,76899.26,22.3,0.0,0.0,0.0]
[1777358026300,80.18,76899.37,22.3,0.0,0.0,0.0]
[1777358031335,80.18,76900.18,22.3,0.0,0.0,0.0]
[1777358036371,80.18,76898.62,22.3,0.0,0.0,0.0]
[1777358042413,80.18,76898.33,22.3,0.0,0.0,0.0]
[1777358046441,80.18,76894.95,22.3,0.0,0.0,0.0]
[1777358049462,80.18,76892.16,22.3,0.0,0.0,0.0]
[1777358052731,80.18,76885.64,22.3,0.0,0.0,0.0]
[1777358053490,80.18,76882.92,22.3,0.0,0.0,0.0]
[1777358055504,80.18,76888.98,22.3,0.0,0.0,0.0]
[1777358061545,80.18,76889.06,22.3,0.0,0.0,0.0]
[1777358066581,80.18,76885.05,22.3,0.0,0.0,0.0]
[1777358069601,80.18,76888.79,22.3,0.0,0.0,0.0]
[1777358071616,80.18,76889.13,22.3,0.0,0.0,0.0]
[1777358072623,80.18,76892.0,22.3,0.0,0.0,0.0]
[1777358076650,80.18,76898.16,22.3,0.0,0.0,0.0]
[1777358078665,80.18,76907.26,22.3,0.0,0.0,0.0]
[1777358079672,80.18,76912.94,22.3,0.0,0.0,0.0]
[1777358080678,80.18,76916.83,22.3,0.0,0.0,0.0]
[1777358085714,80.18,76915.37,22.3,0.0,0.0,0.0]
[1777358090750,80.18,76916.49,22.3,0.0,0.0,0.0]
[1777358095785,80.18,76915.65,22.3,0.0,0.0,0.0]
[1777358100820,80.18,76914.92,22.3,0.0,0.0,0.0]
[1777358105855,80.18,76912.87,22.3,0.0,0.0,0.0]
[1777358106862,80.18,76908.95,22.3,0.0,0.0,0.0]
[1777358111897,80.18,76907.27,22.3,0.0,0.0,0.0]
[1777358112904,80.18,76910.63,22.3,0.0,0.0,0.0]
[1777358113910,80.18,76915.65,22.3,0.0,0.0,0.0]
[1777358118946,80.18,76917.78,22.3,0.0,0.0,0.0]
[1777358123980,80.18,76919.24,22.3,0.0,0.0,0.0]
[1777358129018,80.18,76918.84,22.3,0.0,0.0,0.0]
[1777358131032,80.18,76918.63,22.3,0.0,0.0,0.0]
[1777358136066,80.18,76918.95,22.3,0.0,0.0,0.0]
[1777358141102,80.18,76919.45,22.3,0.0,0.0,0.0]
[1777358146137,80.18,76922.25,22.3,0.0,0.0,0.0]
[1777358151172,80.18,76921.61,22.3,0.0,0.0,0.0]
[1777358157213,80.18,76919.57,22.3,0.0,0.0,0.0]
[1777358162673,80.18,76919.65,22.3,0.0,0.0,0.0]
[1777358171312,80.18,76916.18,22.3,0.0,0.0,0.0]
[1777358172318,80.18,76913.55,22.3,0.0,0.0,0.0]
[1777358175340,80.18,76910.94,22.3,0.0,0.0,0.0]
[1777358177354,80.18,76906.44,22.3,0.0,0.0,0.0]
[1777358180375,80.18,76903.8,22.3,0.0,0.0,0.0]
[1777358185409,80.18,76902.62,22.3,0.0,0.0,0.0]
[1777358190444,80.18,76902.45,22.3,0.0,0.0,0.0]
[1777358191452,80.18,76902.55,22.3,0.0,0.0,0.0]
[1777358196486,80.18,76903.94,22.3,0.0,0.0,0.0]
[1777358201524,80.18,76902.84,22.3,0.0,0.0,0.0]
[1777358206564,80.18,76902.44,22.3,0.0,0.0,0.0]
[1777358208447,80.18,76902.44,22.3,0.0,0.0,0.0]
[1777358210593,80.18,76895.44,22.3,0.0,0.0,0.0]
[1777358211599,80.18,76888.51,22.3,0.0,0.0,0.0]
[1777358212607,80.18,76885.42,22.3,0.0,0.0,0.0]
[1777358216635,80.18,76880.13,22.3,0.0,0.0,0.0]
[1777358217642,80.18,76867.03,22.3,0.0,0.0,0.0]
[1777358218649,80.18,76858.2,22.3,0.0,0.0,0.0]
[1777358219656,80.18,76853.09,22.3,0.0,0.0,0.0]
[1777358220664,80.18,76849.29,22.3,0.0,0.0,0.0]
[1777358225699,80.18,76847.14,22.3,0.0,0.0,0.0]
[1777358230734,80.18,76850.33,22.3,0.0,0.0,0.0]
[1777358235769,80.18,76853.87,22.3,0.0,0.0,0.0]
[1777358240806,80.18,76851.0,22.3,0.0,0.0,0.0]
[1777358244833,80.18,76848.01,22.3,0.0,0.0,0.0]
[1777358249869,80.18,76848.17,22.3,0.0,0.0,0.0]
[1777358251883,80.18,76846.09,22.3,0.0,0.0,0.0]
[1777358254904,80.18,76841.21,22.3,0.0,0.0,0.0]
[1777358257935,80.18,76833.83,22.3,0.0,0.0,0.0]
[1777358258941,80.18,76824.3,22.3,0.0,0.0,0.0]
[1777358259947,80.18,76821.37,22.3,0.0,0.0,0.0]
[1777358261961,80.18,76824.13,22.3,0.0,0.0,0.0]
[1777358262968,80.18,76827.71,22.3,0.0,0.0,0.0]
[1777358266995,80.18,76819.99,22.3,0.0,0.0,0.0]
[1777358270019,80.18,76813.54,22.3,0.0,0.0,0.0]
[1777358271026,80.18,76818.25,22.3,0.0,0.0,0.0]
[1777358272033,80.18,76823.23,22.3,0.0,0.0,0.0]
[1777358273040,80.18,76826.65,22.3,0.0,0.0,0.0]
[1777358275054,80.18,76836.41,22.3,0.0,0.0,0.0]
[1777358280089,80.18,76843.99,22.3,0.0,0.0,0.0]
[1777358281095,80.18,76849.47,22.3,0.0,0.0,0.0]
[1777358282102,80.18,76852.16,22.3,0.0,0.0,0.0]
[1777358283110,80.18,76855.73,22.3,0.0,0.0,0.0]
[1777358284117,80.18,76852.54,22.3,0.0,0.0,0.0]
[1777358289152,80.18,76850.74,22.3,0.0,0.0,0.0]
[1777358294186,80.18,76847.44,22.3,0.0,0.0,0.0]
[1777358298215,80.18,76844.19,22.3,0.0,0.0,0.0]
[1777358303251,80.18,76844.94,22.3,0.0,0.0,0.0]
[1777358305265,80.18,76847.74,22.3,0.0,0.0,0.0]
[1777358309293,80.18,76851.17,22.3,0.0,0.0,0.0]
[1777358311307,80.18,76846.96,22.3,0.0,0.0,0.0]
[1777358312314,80.18,76843.7,22.3,0.0,0.0,0.0]
[1777358317349,80.18,76843.94,22.3,0.0,0.0,0.0]
[1777358322384,80.18,76844.32,22.3,0.0,0.0,0.0]
[1777358328425,80.18,76845.2,22.3,0.0,0.0,0.0]
[1777358333461,80.18,76847.39,22.3,0.0,0.0,0.0]
[1777358337807,80.18,76847.45,22.3,0.0,0.0,0.0]
[1777358338528,80.18,76798.5,22.3,0.0,0.0,0.0]
[1777358338893,80.18,76798.5,22.3,0.0,0.0,0.0]
[1777358339511,80.18,76758.72,22.3,0.0,0.0,0.0]
[1777358340517,80.18,76766.06,22.3,0.0,0.0,0.0]
[1777358342532,80.18,76773.06,22.3,0.0,0.0,0.0]
[1777358343539,80.18,76770.18,22.3,0.0,0.0,0.0]
[1777358344546,80.18,76766.64,22.3,0.0,0.0,0.0]
[1777358345552,80.18,76760.7,22.3,0.0,0.0,0.0]
[1777358346560,80.18,76757.0,22.3,0.0,0.0,0.0]
[1777358351595,80.18,76758.94,22.3,0.0,0.0,0.0]
[1777358355624,80.18,76763.68,22.3,0.0,0.0,0.0]
[1777358360658,80.18,76764.78,22.3,0.0,0.0,0.0]
[1777358365693,80.18,76767.98,22.3,0.0,0.0,0.0]
[1777358366699,80.18,76774.24,22.3,0.0,0.0,0.0]
[1777358367707,80.18,76776.99,22.3,0.0,0.0,0.0]
[1777358371735,80.18,76784.31,22.3,0.0,0.0,0.0]
[1777358376770,80.18,76781.72,22.3,0.0,0.0,0.0]
[1777358381807,80.18,76784.59,22.3,0.0,0.0,0.0]
[1777358387847,80.18,76785.04,22.3,0.0,0.0,0.0]
[1777358392882,80.18,76786.21,22.3,0.0,0.0,0.0]
[1777358397917,80.18,76786.61,22.3,0.0,0.0,0.0]
[1777358399931,80.18,76790.31,22.3,0.0,0.0,0.0]
[1777358404965,80.18,76789.97,22.3,0.0,0.0,0.0]
[1777358410001,80.18,76788.3,22.3,0.0,0.0,0.0]
[1777358415036,80.18,76787.13,22.3,0.0,0.0,0.0]
[1777358420071,80.18,76787.11,22.3,0.0,0.0,0.0]
[1777358425107,80.18,76791.22,22.3,0.0,0.0,0.0]
[1777358430142,80.18,76793.21,22.3,0.0,0.0,0.0]
[1777358431149,80.18,76793.64,22.3,0.0,0.0,0.0]
[1777358437192,80.18,76793.15,22.3,0.0,0.0,0.0]
[1777358442227,80.18,76790.28,22.3,0.0,0.0,0.0]
[1777358443235,80.18,76787.18,22.3,0.0,0.0,0.0]
[1777358444241,80.18,76784.57,22.3,0.0,0.0,0.0]
[1777358449277,80.18,76779.33,22.3,0.0,0.0,0.0]
[1777358454312,80.18,76779.71,22.3,0.0,0.0,0.0]
[1777358459347,80.18,76778.19,22.3,0.0,0.0,0.0]
[1777358462368,80.18,76772.46,22.3,0.0,0.0,0.0]
[1777358467402,80.18,76774.42,22.3,0.0,0.0,0.0]
[1777358472438,80.18,76773.21,22.3,0.0,0.0,0.0]
[1777358476471,80.18,76776.01,22.3,0.0,0.0,0.0]
[1777358481506,80.18,76775.89,22.3,0.0,0.0,0.0]
[1777358486541,80.18,76775.21,22.3,0.0,0.0,0.0]
[1777358491576,80.18,76774.78,22.3,0.0,0.0,0.0]
[1777358495603,80.18,76772.27,22.3,0.0,0.0,0.0]
[1777358500639,80.18,76770.59,22.3,0.0,0.0,0.0]
[1777358505673,80.18,76773.39,22.3,0.0,0.0,0.0]
[1777358510709,80.18,76773.56,22.3,0.0,0.0,0.0]
[1777358515743,80.18,76772.54,22.3,0.0,0.0,0.0]
[1777358521785,80.18,76773.11,22.3,0.0,0.0,0.0]
[1777358526821,80.18,76773.17,22.3,0.0,0.0,0.0]
[1777358609404,80.18,76662.12,22.3,0.0,0.0,0.0]
[1777358611419,80.18,76662.06,22.3,0.0,0.0,0.0]
[1777358687958,80.18,76602.07,22.3,0.0,0.0,0.0]
[1777358691988,80.18,76601.56,22.3,0.0,0.0,0.0]
[1777358695010,80.18,76605.67,22.3,0.0,0.0,0.0]
[1777358696017,80.18,76609.3,22.3,0.0,0.0,0.0]
[1777358700045,80.18,76606.08,22.3,0.0,0.0,0.0]
[1777358703065,80.18,76600.99,22.3,0.0,0.0,0.0]
[1777358707094,80.18,76596.09,22.3,0.0,0.0,0.0]
[1777358708101,80.18,76593.57,22.3,0.0,0.0,0.0]
[1777358712129,80.18,76589.6,22.3,0.0,0.0,0.0]
[1777358713136,80.18,76586.99,22.3,0.0,0.0,0.0]
[1777358716156,80.18,76590.66,22.3,0.0,0.0,0.0]
[1777358717164,80.18,76593.69,22.3,0.0,0.0,0.0]
[1777358772552,80.18,76663.81,22.3,0.0,0.0,0.0]
[1777358775573,80.18,76663.89,22.3,0.0,0.0,0.0]
[1777358778593,80.18,76669.46,22.3,0.0,0.0,0.0]
[1777358781694,80.18,76671.65,22.3,0.0,0.0,0.0]
[1777358782622,80.18,76686.83,22.3,0.0,0.0,0.0]
[1777358783629,80.18,76691.83,22.3,0.0,0.0,0.0]
[1777358786650,80.18,76689.0,22.3,0.0,0.0,0.0]
[1777358791685,80.18,76690.63,22.3,0.0,0.0,0.0]
[1777358795720,80.18,76685.25,22.3,0.0,0.0,0.0]
[1777358796726,80.18,76681.76,22.3,0.0,0.0,0.0]
[1777358798740,80.18,76677.61,22.3,0.0,0.0,0.0]
[1777358799747,80.18,76667.43,22.3,0.0,0.0,0.0]
[1777358804782,80.18,76668.92,22.3,0.0,0.0,0.0]
[1777358809817,80.18,76669.57,22.3,0.0,0.0,0.0]
[1777358811831,80.18,76672.39,22.3,0.0,0.0,0.0]
[1777358816865,80.18,76671.21,22.3,0.0,0.0,0.0]
[1777358919591,80.18,76653.82,22.3,0.0,0.0,0.0]
[1777358925633,80.18,76652.87,22.3,0.0,0.0,0.0]
[1777358929480,80.18,76653.01,22.3,0.0,0.0,0.0]
[1777358932682,80.18,76657.72,22.3,0.0,0.0,0.0]
[1777358934696,80.18,76664.38,22.3,0.0,0.0,0.0]
[1777358936710,80.18,76667.5,22.3,0.0,0.0,0.0]
[1777358940738,80.18,76662.48,22.3,0.0,0.0,0.0]
[1777358945772,80.18,76663.93,22.3,0.0,0.0,0.0]
[1777358950816,80.18,76664.11,22.3,0.0,0.0,0.0]
[1777358955852,80.18,76662.95,22.3,0.0,0.0,0.0]
[1777358960886,80.18,76662.39,22.3,0.0,0.0,0.0]
[1777358961893,80.18,76665.19,22.3,0.0,0.0,0.0]
[1777358966928,80.18,76664.56,22.3,0.0,0.0,0.0]
[1777358971963,80.18,76664.56,22.3,0.0,0.0,0.0]
[1777358975991,80.18,76668.28,22.3,0.0,0.0,0.0]
[1777358981026,80.18,76668.43,22.3,0.0,0.0,0.0]
[1777358982033,80.18,76671.24,22.3,0.0,0.0,0.0]
[1777358987068,80.18,76670.88,22.3,0.0,0.0,0.0]
[1777358992103,80.18,76672.05,22.3,0.0,0.0,0.0]
[1777358997138,80.18,76670.99,22.3,0.0,0.0,0.0]
[1777358999152,80.18,76677.05,22.3,0.0,0.0,0.0]
[1777359000159,80.18,76679.43,22.3,0.0,0.0,0.0]
[1777359005195,80.18,76689.61,22.3,0.0,0.0,0.0]
[1777359007209,80.18,76692.9,22.3,0.0,0.0,0.0]
[1777359012246,80.18,76695.65,22.3,0.0,0.0,0.0]
[1777359016274,80.18,76702.01,22.3,0.0,0.0,0.0]
[1777359017281,80.18,76706.7,22.3,0.0,0.0,0.0]
[1777359018288,80.18,76709.9,22.3,0.0,0.0,0.0]
[1777359021309,80.18,76706.72,22.3,0.0,0.0,0.0]
[1777359026344,80.18,76704.51,22.3,0.0,0.0,0.0]
[1777359031379,80.18,76700.93,22.3,0.0,0.0,0.0]
[1777359035407,80.18,76698.08,22.3,0.0,0.0,0.0]
[1777359038427,80.18,76701.1,22.3,0.0,0.0,0.0]
[1777359040478,80.18,76699.52,22.3,0.0,0.0,0.0]
[1777359041449,80.18,76702.72,22.3,0.0,0.0,0.0]
[1777359046484,80.18,76701.6,22.3,0.0,0.0,0.0]
[1777359051519,80.18,76701.65,22.3,0.0,0.0,0.0]
[1777359056554,80.18,76703.63,22.3,0.0,0.0,0.0]
[1777359060581,80.18,76707.93,22.3,0.0,0.0,0.0]
[1777359061589,80.18,76710.37,22.3,0.0,0.0,0.0]
[1777359064610,80.18,76712.81,22.3,0.0,0.0,0.0]
[1777359065617,80.18,76715.5,22.3,0.0,0.0,0.0]
[1777359066624,80.18,76719.8,22.3,0.0,0.0,0.0]
[1777359067631,80.18,76727.59,22.3,0.0,0.0,0.0]
[1777359068638,80.18,76731.04,22.3,0.0,0.0,0.0]
[1777359070652,80.18,76735.14,22.3,0.0,0.0,0.0]
[1777359071659,80.18,76732.47,22.3,0.0,0.0,0.0]
[1777359072666,80.18,76727.72,22.3,0.0,0.0,0.0]
[1777359073674,80.18,76731.54,22.3,0.0,0.0,0.0]
[1777359074680,80.18,76735.84,22.3,0.0,0.0,0.0]
[1777359075687,80.18,76732.26,22.3,0.0,0.0,0.0]
[1777359080067,80.18,76733.64,22.3,0.0,0.0,0.0]
[1777359085757,80.18,76731.72,22.3,0.0,0.0,0.0]
[1777359090792,80.18,76730.36,22.3,0.0,0.0,0.0]
[1777359091799,80.18,76731.97,22.3,0.0,0.0,0.0]
[1777359096834,80.18,76730.58,22.3,0.0,0.0,0.0]
[1777359099855,80.18,76733.15,22.3,0.0,0.0,0.0]
[1777359104890,80.18,76734.07,22.3,0.0,0.0,0.0]
[1777359109926,80.18,76734.93,22.3,0.0,0.0,0.0]
[1777359110932,80.18,76729.98,22.3,0.0,0.0,0.0]
[1777359111939,80.18,76727.12,22.3,0.0,0.0,0.0]
[1777359116974,80.18,76727.02,22.3,0.0,0.0,0.0]
[1777359121002,80.18,76729.92,22.3,0.0,0.0,0.0]
[1777359122009,80.18,76727.17,22.3,0.0,0.0,0.0]
[1777359124030,80.18,76723.44,22.3,0.0,0.0,0.0]
[1777359125037,80.18,76718.1,22.3,0.0,0.0,0.0]
[1777359126043,80.18,76714.41,22.3,0.0,0.0,0.0]
[1777359131079,80.18,76714.64,22.3,0.0,0.0,0.0]
[1777359136117,80.18,76706.88,22.3,0.0,0.0,0.0]
[1777359137124,80.18,76703.28,22.3,0.0,0.0,0.0]
[1777359142159,80.18,76702.29,22.3,0.0,0.0,0.0]
[1777359143166,80.18,76696.59,22.3,0.0,0.0,0.0]
[1777359144173,80.18,76692.0,22.3,0.0,0.0,0.0]
[1777359145180,80.18,76688.41,22.3,0.0,0.0,0.0]
[1777359149207,80.18,76690.77,22.3,0.0,0.0,0.0]
[1777359151222,80.18,76689.74,22.3,0.0,0.0,0.0]
[1777359156257,80.18,76691.06,22.3,0.0,0.0,0.0]
[1777359158271,80.18,76694.58,22.3,0.0,0.0,0.0]
[1777359159278,80.18,76697.42,22.3,0.0,0.0,0.0]
[1777359160284,80.18,76701.16,22.3,0.0,0.0,0.0]
[1777359165320,80.18,76705.87,22.3,0.0,0.0,0.0]
[1777359169349,80.18,76708.24,22.3,0.0,0.0,0.0]
[1777359174384,80.18,76708.08,22.3,0.0,0.0,0.0]
[1777359178337,80.18,76708.2,22.3,0.0,0.0,0.0]
[1777359182440,80.18,76705.22,22.3,0.0,0.0,0.0]
[1777359185671,80.18,76706.81,22.3,0.0,0.0,0.0]
[1777359186468,80.18,76709.68,22.3,0.0,0.0,0.0]
[1777359191502,80.18,76709.59,22.3,0.0,0.0,0.0]
[1777359196537,80.18,76709.64,22.3,0.0,0.0,0.0]
[1777359201573,80.18,76710.33,22.3,0.0,0.0,0.0]
[1777359202579,80.18,76712.85,22.3,0.0,0.0,0.0]
[1777359203587,80.18,76718.89,22.3,0.0,0.0,0.0]
[1777359208622,80.18,76721.81,22.3,0.0,0.0,0.0]
[1777359211643,80.18,76721.52,22.3,0.0,0.0,0.0]
[1777359213657,80.18,76713.06,22.3,0.0,0.0,0.0]
[1777359217685,80.18,76710.76,22.3,0.0,0.0,0.0]
[1777359219698,80.18,76707.69,22.3,0.0,0.0,0.0]
[1777359224734,80.18,76706.13,22.3,0.0,0.0,0.0]
[1777359228764,80.18,76700.04,22.3,0.0,0.0,0.0]
[1777359233799,80.18,76702.52,22.3,0.0,0.0,0.0]
[1777359238834,80.18,76702.18,22.3,0.0,0.0,0.0]
[1777359240848,80.18,76698.88,22.3,0.0,0.0,0.0]
[1777359242862,80.18,76695.32,22.3,0.0,0.0,0.0]
[1777359247897,80.18,76694.9,22.3,0.0,0.0,0.0]
[1777359252934,80.18,76694.89,22.3,0.0,0.0,0.0]
[1777359257969,80.18,76695.36,22.3,0.0,0.0,0.0]
[1777359258976,80.18,76698.08,22.3,0.0,0.0,0.0]
[1777359259982,80.18,76701.14,22.3,0.0,0.0,0.0]
[1777359265019,80.18,76700.64,22.3,0.0,0.0,0.0]
[1777359270054,80.18,76703.06,22.3,0.0,0.0,0.0]
[1777359271061,80.18,76705.1,22.3,0.0,0.0,0.0]
[1777359276096,80.18,76705.78,22.3,0.0,0.0,0.0]
[1777359277103,80.18,76708.71,22.3,0.0,0.0,0.0]
[1777359282137,80.18,76707.14,22.3,0.0,0.0,0.0]
[1777359287172,80.18,76707.4,22.3,0.0,0.0,0.0]
[1777359289187,80.18,76711.57,22.3,0.0,0.0,0.0]
[1777359294221,80.18,76712.08,22.3,0.0,0.0,0.0]
[1777359295490,80.18,76712.08,22.3,0.0,0.0,0.0]
[1777359301275,80.18,76710.47,22.3,0.0,0.0,0.0]
[1777359302282,80.18,76706.08,22.3,0.0,0.0,0.0]
[1777359307317,80.18,76705.68,22.3,0.0,0.0,0.0]
[1777359312352,80.18,76706.39,22.3,0.0,0.0,0.0]
[1777359322423,80.18,76705.75,22.3,0.0,0.0,0.0]
[1777359327457,80.18,76705.16,22.3,0.0,0.0,0.0]
[1777359328465,80.18,76702.48,22.3,0.0,0.0,0.0]
[1777359329064,80.18,76702.48,22.3,0.0,0.0,0.0]
[1777359331486,80.18,76703.38,22.3,0.0,0.0,0.0]
[1777359336521,80.18,76704.01,22.3,0.0,0.0,0.0]
[1777359341556,80.18,76703.81,22.3,0.0,0.0,0.0]
[1777359346591,80.18,76703.6,22.3,0.0,0.0,0.0]
[1777359351626,80.18,76704.67,22.3,0.0,0.0,0.0]
[1777359355654,80.18,76701.38,22.3,0.0,0.0,0.0]
[1777359360689,80.18,76702.99,22.3,0.0,0.0,0.0]
[1777359365724,80.18,76704.83,22.3,0.0,0.0,0.0]
[1777359370759,80.18,76705.63,22.3,0.0,0.0,0.0]
[1777359372773,80.18,76708.53,22.3,0.0,0.0,0.0]
[1777359377808,80.18,76706.59,22.3,0.0,0.0,0.0]
[1777359381836,80.18,76709.32,22.3,0.0,0.0,0.0]
[1777359384857,80.18,76714.25,22.3,0.0,0.0,0.0]
[1777359385863,80.18,76719.16,22.3,0.0,0.0,0.0]
[1777359390898,80.18,76719.67,22.3,0.0,0.0,0.0]
[1777359391906,80.18,76721.93,22.3,0.0,0.0,0.0]
[1777359396941,80.18,76721.74,22.3,0.0,0.0,0.0]
[1777359401976,80.18,76721.62,22.3,0.0,0.0,0.0]
[1777359403990,80.18,76724.71,22.3,0.0,0.0,0.0]
[1777359407011,80.18,76728.24,22.3,0.0,0.0,0.0]
[1777359408018,80.18,76731.28,22.3,0.0,0.0,0.0]
[1777359410032,80.18,76739.82,22.3,0.0,0.0,0.0]
[1777359411039,80.18,76743.16,22.3,0.0,0.0,0.0]
[1777359413053,80.18,76745.73,22.3,0.0,0.0,0.0]
[1777359414060,80.18,76743.08,22.3,0.0,0.0,0.0]
[1777359419094,80.18,76744.09,22.3,0.0,0.0,0.0]
[1777359424130,80.18,76744.05,22.3,0.0,0.0,0.0]
[1777359429165,80.18,76743.61,22.3,0.0,0.0,0.0]
[1777359434199,80.18,76743.55,22.3,0.0,0.0,0.0]
[1777359439235,80.18,76745.31,22.3,0.0,0.0,0.0]
[1777359443263,80.18,76748.64,22.3,0.0,0.0,0.0]
[1777359444270,80.18,76751.01,22.3,0.0,0.0,0.0]
[1777359449304,80.18,76750.39,22.3,0.0,0.0,0.0]
[1777359450311,80.18,76746.45,22.3,0.0,0.0,0.0]
[1777359451318,80.18,76742.67,22.3,0.0,0.0,0.0]
[1777359456354,80.18,76740.55,22.3,0.0,0.0,0.0]
[1777359461388,80.18,76740.42,22.3,0.0,0.0,0.0]
[1777359466424,80.18,76740.68,22.3,0.0,0.0,0.0]
[1777359471458,80.18,76739.92,22.3,0.0,0.0,0.0]
[1777359477501,80.18,76740.73,22.3,0.0,0.0,0.0]
[1777359482535,80.18,76739.79,22.3,0.0,0.0,0.0]
[1777359487571,80.18,76740.12,22.3,0.0,0.0,0.0]
[1777359490592,80.18,76734.97,22.3,0.0,0.0,0.0]
[1777359495627,80.18,76733.76,22.3,0.0,0.0,0.0]
[1777359500662,80.18,76732.38,22.3,0.0,0.0,0.0]
[1777359508718,80.18,76732.25,22.3,0.0,0.0,0.0]
[1777359511801,80.18,76727.55,22.3,0.0,0.0,0.0]
[1777359515831,80.18,76724.52,22.3,0.0,0.0,0.0]
[1777359517846,80.18,76721.05,22.3,0.0,0.0,0.0]
[1777359518853,80.18,76717.31,22.3,0.0,0.0,0.0]
[1777359523888,80.18,76715.72,22.3,0.0,0.0,0.0]
[1777359525902,80.18,76718.1,22.3,0.0,0.0,0.0]
[1777359530937,80.18,76720.21,22.3,0.0,0.0,0.0]
[1777359535972,80.18,76719.48,22.3,0.0,0.0,0.0]
[1777359541006,80.18,76718.89,22.3,0.0,0.0,0.0]
[1777359546042,80.18,76719.55,22.3,0.0,0.0,0.0]
[1777359551077,80.18,76719.85,22.3,0.0,0.0,0.0]
[1777359556112,80.18,76717.72,22.3,0.0,0.0,0.0]
[1777359561146,80.18,76717.52,22.3,0.0,0.0,0.0]
[1777359563909,80.18,76717.18,22.3,0.0,0.0,0.0]
[1777359569203,80.18,76715.77,22.3,0.0,0.0,0.0]
[1777359571217,80.18,76715.35,22.3,0.0,0.0,0.0]
[1777359576252,80.18,76714.92,22.3,0.0,0.0,0.0]
[1777359581287,80.18,76711.23,22.3,0.0,0.0,0.0]
[1777359582294,80.18,76706.67,22.3,0.0,0.0,0.0]
[1777359587329,80.18,76703.61,22.3,0.0,0.0,0.0]
[1777359592364,80.18,76702.46,22.3,0.0,0.0,0.0]
[1777359597399,80.18,76703.36,22.3,0.0,0.0,0.0]
[1777359598406,80.18,76705.87,22.3,0.0,0.0,0.0]
[1777359601431,80.18,76688.34,22.3,0.0,0.0,0.0]
[1777359602435,80.18,76685.6,22.3,0.0,0.0,0.0]
[1777359604450,80.18,76694.19,22.3,0.0,0.0,0.0]
[1777359609485,80.18,76693.07,22.3,0.0,0.0,0.0]
[1777359614520,80.18,76693.35,22.3,0.0,0.0,0.0]
[1777359617541,80.18,76695.92,22.3,0.0,0.0,0.0]
[1777359622576,80.18,76695.23,22.3,0.0,0.0,0.0]
[1777359627611,80.18,76698.92,22.3,0.0,0.0,0.0]
[1777359629625,80.18,76701.91,22.3,0.0,0.0,0.0]
[1777359631639,80.18,76703.4,22.3,0.0,0.0,0.0]
[1777359636676,80.18,76704.02,22.3,0.0,0.0,0.0]
[1777359641709,80.18,76706.48,22.3,0.0,0.0,0.0]
[1777359643723,80.18,76708.84,22.3,0.0,0.0,0.0]
[1777359648759,80.18,76709.19,22.3,0.0,0.0,0.0]
[1777359653794,80.18,76710.89,22.3,0.0,0.0,0.0]
[1777359658829,80.18,76710.26,22.3,0.0,0.0,0.0]
[1777359660842,80.18,76707.47,22.3,0.0,0.0,0.0]
[1777359661850,80.18,76703.81,22.3,0.0,0.0,0.0]
[1777359662858,80.18,76701.59,22.3,0.0,0.0,0.0]
[1777359663865,80.18,76698.27,22.3,0.0,0.0,0.0]
[1777359665878,80.18,76701.44,22.3,0.0,0.0,0.0]
[1777359670914,80.18,76699.92,22.3,0.0,0.0,0.0]
[1777359672928,80.18,76704.95,22.3,0.0,0.0,0.0]
[1777359673935,80.18,76707.73,22.3,0.0,0.0,0.0]
[1777359678970,80.18,76708.94,22.3,0.0,0.0,0.0]
[1777359684006,80.18,76709.35,22.3,0.0,0.0,0.0]
[1777359686018,80.18,76706.91,22.3,0.0,0.0,0.0]
[1777359691054,80.18,76705.24,22.3,0.0,0.0,0.0]
[1777359696089,80.18,76705.4,22.3,0.0,0.0,0.0]
[1777359701126,80.18,76705.63,22.3,0.0,0.0,0.0]
[1777359704147,80.18,76702.91,22.3,0.0,0.0,0.0]
[1777359705154,80.18,76696.37,22.3,0.0,0.0,0.0]
[1777359709181,80.18,76687.07,22.3,0.0,0.0,0.0]
[1777359710189,80.18,76675.1,22.3,0.0,0.0,0.0]
[1777359711196,80.18,76669.69,22.3,0.0,0.0,0.0]
[1777359716231,80.18,76672.24,22.3,0.0,0.0,0.0]
[1777359718245,80.18,76678.12,22.3,0.0,0.0,0.0]
[1777359720259,80.18,76680.42,22.3,0.0,0.0,0.0]
[1777359724287,80.18,76684.12,22.3,0.0,0.0,0.0]
[1777359725293,80.18,76687.05,22.3,0.0,0.0,0.0]
[1777359727308,80.18,76691.39,22.3,0.0,0.0,0.0]
[1777359730329,80.18,76687.56,22.3,0.0,0.0,0.0]
[1777359731336,80.18,76683.99,22.3,0.0,0.0,0.0]
[1777359732343,80.18,76681.01,22.3,0.0,0.0,0.0]
[1777359737378,80.18,76681.08,22.3,0.0,0.0,0.0]
[1777359742413,80.18,76682.46,22.3,0.0,0.0,0.0]
[1777359746442,80.18,76686.98,22.3,0.0,0.0,0.0]
[1777359751476,80.18,76686.97,22.3,0.0,0.0,0.0]
[1777359752484,80.18,76690.55,22.3,0.0,0.0,0.0]
[1777359757519,80.18,76688.31,22.3,0.0,0.0,0.0]
[1777359758528,80.18,76683.12,22.3,0.0,0.0,0.0]
[1777359763563,80.18,76688.32,22.3,0.0,0.0,0.0]
[1777359766584,80.18,76690.53,22.3,0.0,0.0,0.0]
[1777359771620,80.18,76688.62,22.3,0.0,0.0,0.0]
[1777359776655,80.18,76689.39,22.3,0.0,0.0,0.0]
[1777359781690,80.18,76689.95,22.3,0.0,0.0,0.0]
[1777359783704,80.18,76692.41,22.3,0.0,0.0,0.0]
[1777359785718,80.18,76698.28,22.3,0.0,0.0,0.0]
[1777359786725,80.18,76703.53,22.3,0.0,0.0,0.0]
[1777359791759,80.18,76704.38,22.3,0.0,0.0,0.0]
[1777359794780,80.18,76700.75,22.3,0.0,0.0,0.0]
[1777359796795,80.18,76696.86,22.3,0.0,0.0,0.0]
[1777359801830,80.18,76695.67,22.3,0.0,0.0,0.0]
[1777359806864,80.18,76692.03,22.3,0.0,0.0,0.0]
[1777359811900,80.18,76690.16,22.3,0.0,0.0,0.0]
[1777359816935,80.18,76690.95,22.3,0.0,0.0,0.0]
[1777359818949,80.18,76688.26,22.3,0.0,0.0,0.0]
[1777359823983,80.18,76688.58,22.3,0.0,0.0,0.0]
[1777359829019,80.18,76691.76,22.3,0.0,0.0,0.0]
[1777359834055,80.18,76691.49,22.3,0.0,0.0,0.0]
[1777359839091,80.18,76691.64,22.3,0.0,0.0,0.0]
[1777359842113,80.18,76695.22,22.3,0.0,0.0,0.0]
[1777359847148,80.18,76692.45,22.3,0.0,0.0,0.0]
[1777359848155,80.18,76690.26,22.3,0.0,0.0,0.0]
[1777359849162,80.18,76687.81,22.3,0.0,0.0,0.0]
[1777359854196,80.18,76686.66,22.3,0.0,0.0,0.0]
[1777359859232,80.18,76683.06,22.3,0.0,0.0,0.0]
[1777359863260,80.18,76680.92,22.3,0.0,0.0,0.0]
[1777359868295,80.18,76681.47,22.3,0.0,0.0,0.0]
[1777359871316,80.18,76680.01,22.3,0.0,0.0,0.0]
[1777359876351,80.18,76680.08,22.3,0.0,0.0,0.0]
[1777359881386,80.18,76678.84,22.3,0.0,0.0,0.0]
[1777359886421,80.18,76678.88,22.3,0.0,0.0,0.0]
[1777359891456,80.18,76677.8,22.3,0.0,0.0,0.0]
[1777359896491,80.18,76679.11,22.3,0.0,0.0,0.0]
[1777359901525,80.18,76678.38,22.3,0.0,0.0,0.0]
[1777359902532,80.18,76673.63,22.3,0.0,0.0,0.0]
[1777359907567,80.18,76674.28,22.3,0.0,0.0,0.0]
[1777359912603,80.18,76674.38,22.3,0.0,0.0,0.0]
[1777359917638,80.18,76674.11,22.3,0.0,0.0,0.0]
[1777359922674,80.18,76671.57,22.3,0.0,0.0,0.0]
[1777359927709,80.18,76672.55,22.3,0.0,0.0,0.0]
[1777359930730,80.18,76679.64,22.3,0.0,0.0,0.0]
[1777359931737,80.18,76682.59,22.3,0.0,0.0,0.0]
[1777359932744,80.18,76685.69,22.3,0.0,0.0,0.0]
[1777359933751,80.18,76674.44,22.3,0.0,0.0,0.0]
[1777359934758,80.18,76661.97,22.3,0.0,0.0,0.0]
[1777359935765,80.18,76657.26,22.3,0.0,0.0,0.0]
[1777359940800,80.18,76657.16,22.3,0.0,0.0,0.0]
[1777359945835,80.18,76656.97,22.3,0.0,0.0,0.0]
[1777359950870,80.18,76657.92,22.3,0.0,0.0,0.0]
[1777359951877,80.18,76660.59,22.3,0.0,0.0,0.0]
[1777359952884,80.18,76663.18,22.3,0.0,0.0,0.0]
[1777359955905,80.18,76659.54,22.3,0.0,0.0,0.0]
[1777359960941,80.18,76659.65,22.3,0.0,0.0,0.0]
[1777359965975,80.18,76659.4,22.3,0.0,0.0,0.0]
[1777359967990,80.18,76662.4,22.3,0.0,0.0,0.0]
[1777359968997,80.18,76665.58,22.3,0.0,0.0,0.0]
[1777359972029,80.18,76669.99,22.3,0.0,0.0,0.0]
[1777359973036,80.18,76674.72,22.3,0.0,0.0,0.0]
[1777359974043,80.18,76678.77,22.3,0.0,0.0,0.0]
[1777359979077,80.18,76682.35,22.3,0.0,0.0,0.0]
[1777359980085,80.18,76684.81,22.3,0.0,0.0,0.0]
[1777359985120,80.18,76686.77,22.3,0.0,0.0,0.0]
[1777359990154,80.18,76686.84,22.3,0.0,0.0,0.0]
[1777359992169,80.18,76686.94,22.3,0.0,0.0,0.0]
[1777359993176,80.18,76691.0,22.3,0.0,0.0,0.0]
[1777359994183,80.18,76695.11,22.3,0.0,0.0,0.0]
[1777359999218,80.18,76692.48,22.3,0.0,0.0,0.0]
[1777360004252,80.18,76692.65,22.3,0.0,0.0,0.0]
[1777360009288,80.18,76692.44,22.3,0.0,0.0,0.0]
[1777360014323,80.18,76690.17,22.3,0.0,0.0,0.0]
[1777360015330,80.18,76686.3,22.3,0.0,0.0,0.0]
[1777360016337,80.18,76683.57,22.3,0.0,0.0,0.0]
[1777360021371,80.18,76684.65,22.3,0.0,0.0,0.0]
[1777360024393,80.18,76682.38,22.3,0.0,0.0,0.0]
[1777360026407,80.18,76679.98,22.3,0.0,0.0,0.0]
[1777360030435,80.18,76677.5,22.3,0.0,0.0,0.0]
[1777360035470,80.18,76674.75,22.3,0.0,0.0,0.0]
[1777360037483,80.18,76669.42,22.3,0.0,0.0,0.0]
[1777360039498,80.18,76666.45,22.3,0.0,0.0,0.0]
[1777360042519,80.18,76662.71,22.3,0.0,0.0,0.0]
[1777360043526,80.18,76660.17,22.3,0.0,0.0,0.0]
[1777360044533,80.18,76658.01,22.3,0.0,0.0,0.0]
[1777360049568,80.18,76658.72,22.3,0.0,0.0,0.0]
[1777360050575,80.18,76656.48,22.3,0.0,0.0,0.0]
[1777360051582,80.18,76655.5,22.3,0.0,0.0,0.0]
[1777360056617,80.18,76654.25,22.3,0.0,0.0,0.0]
[1777360061652,80.18,76650.31,22.3,0.0,0.0,0.0]
[1777360066687,80.18,76646.75,22.3,0.0,0.0,0.0]
[1777360067694,80.18,76644.37,22.3,0.0,0.0,0.0]
[1777360070715,80.18,76640.6,22.3,0.0,0.0,0.0]
[1777360072728,80.18,76635.9,22.3,0.0,0.0,0.0]
[1777360077764,80.18,76633.83,22.3,0.0,0.0,0.0]
[1777360078771,80.18,76631.64,22.3,0.0,0.0,0.0]
[1777360079778,80.18,76627.42,22.3,0.0,0.0,0.0]
[1777360084813,80.18,76633.47,22.3,0.0,0.0,0.0]
[1777360085820,80.18,76638.71,22.3,0.0,0.0,0.0]
[1777360088841,80.18,76641.7,22.3,0.0,0.0,0.0]
[1777360090855,80.18,76652.68,22.3,0.0,0.0,0.0]
[1777360092869,80.18,76654.79,22.3,0.0,0.0,0.0]
[1777360097904,80.18,76654.79,22.3,0.0,0.0,0.0]
[1777360098910,80.18,76659.39,22.3,0.0,0.0,0.0]
[1777360099918,80.18,76665.42,22.3,0.0,0.0,0.0]
[1777360100925,80.18,76669.04,22.3,0.0,0.0,0.0]
[1777360101932,80.18,76672.61,22.3,0.0,0.0,0.0]
[1777360106967,80.18,76673.1,22.3,0.0,0.0,0.0]
[1777360109987,80.18,76670.49,22.3,0.0,0.0,0.0]
[1777360112002,80.18,76668.31,22.3,0.0,0.0,0.0]
[1777360113009,80.18,76665.72,22.3,0.0,0.0,0.0]
[1777360117037,80.18,76667.8,22.3,0.0,0.0,0.0]
[1777360119050,80.18,76663.38,22.3,0.0,0.0,0.0]
[1777360124087,80.18,76662.55,22.3,0.0,0.0,0.0]
[1777360126101,80.18,76659.91,22.3,0.0,0.0,0.0]
[1777360131136,80.18,76659.68,22.3,0.0,0.0,0.0]
[1777360135164,80.18,76657.28,22.3,0.0,0.0,0.0]
[1777360137178,80.18,76655.23,22.3,0.0,0.0,0.0]
[1777360138185,80.18,76652.38,22.3,0.0,0.0,0.0]
[1777360141206,80.18,76649.89,22.3,0.0,0.0,0.0]
[1777360142213,80.18,76645.97,22.3,0.0,0.0,0.0]
[1777360143220,80.18,76642.66,22.3,0.0,0.0,0.0]
[1777360148255,80.18,76639.2,22.3,0.0,0.0,0.0]
[1777360152282,80.18,76636.25,22.3,0.0,0.0,0.0]
[1777360154296,80.18,76633.51,22.3,0.0,0.0,0.0]
[1777360156311,80.18,76630.98,22.3,0.0,0.0,0.0]
[1777360158325,80.18,76628.66,22.3,0.0,0.0,0.0]
[1777360163361,80.18,76627.24,22.3,0.0,0.0,0.0]
[1777360168396,80.18,76622.8,22.3,0.0,0.0,0.0]
[1777360170409,80.18,76620.77,22.3,0.0,0.0,0.0]
[1777360171419,80.18,76620.03,22.3,0.0,0.0,0.0]
[1777360176455,80.18,76619.76,22.3,0.0,0.0,0.0]
[1777360181490,80.18,76619.29,22.3,0.0,0.0,0.0]
[1777360186524,80.18,76617.44,22.3,0.0,0.0,0.0]
[1777360191560,80.18,76616.35,22.3,0.0,0.0,0.0]
[1777360194588,80.18,76612.4,22.3,0.0,0.0,0.0]
[1777360195593,80.18,76608.72,22.3,0.0,0.0,0.0]
[1777360196600,80.18,76611.79,22.3,0.0,0.0,0.0]
[1777360198614,80.18,76607.9,22.3,0.0,0.0,0.0]
[1777360199621,80.18,76604.17,22.3,0.0,0.0,0.0]
[1777360201635,80.18,76609.38,22.3,0.0,0.0,0.0]
[1777360204656,80.18,76605.54,22.3,0.0,0.0,0.0]
[1777360209690,80.18,76606.43,22.3,0.0,0.0,0.0]
[1777360214726,80.18,76604.58,22.3,0.0,0.0,0.0]
[1777360216740,80.18,76591.45,22.3,0.0,0.0,0.0]
[1777360217747,80.18,76585.11,22.3,0.0,0.0,0.0]
[1777360222782,80.18,76584.44,22.3,0.0,0.0,0.0]
[1777360223789,80.18,76581.05,22.3,0.0,0.0,0.0]
[1777360225804,80.18,76578.56,22.3,0.0,0.0,0.0]
[1777360229832,80.18,76576.2,22.3,0.0,0.0,0.0]
[1777360231846,80.18,76578.1,22.3,0.0,0.0,0.0]
[1777360235874,80.18,76580.81,22.3,0.0,0.0,0.0]
[1777360236881,80.18,76586.8,22.3,0.0,0.0,0.0]
[1777360241916,80.18,76582.2,22.3,0.0,0.0,0.0]
[1777360246951,80.18,76581.38,22.3,0.0,0.0,0.0]
[1777360252007,80.18,76581.36,22.3,0.0,0.0,0.0]
[1777360257040,80.18,76582.04,22.3,0.0,0.0,0.0]
[1777360262076,80.18,76581.63,22.3,0.0,0.0,0.0]
[1777360268118,80.18,76588.12,22.3,0.0,0.0,0.0]
[1777360269125,80.18,76595.34,22.3,0.0,0.0,0.0]
[1777360273153,80.18,76598.0,22.3,0.0,0.0,0.0]
[1777360275167,80.18,76594.16,22.3,0.0,0.0,0.0]
[1777360278190,80.18,76596.2,22.3,0.0,0.0,0.0]
[1777360279197,80.18,76598.22,22.3,0.0,0.0,0.0]
[1777360280204,80.18,76600.22,22.3,0.0,0.0,0.0]
[1777360282217,80.18,76597.28,22.3,0.0,0.0,0.0]
[1777360287253,80.18,76598.46,22.3,0.0,0.0,0.0]
[1777360291280,80.18,76599.89,22.3,0.0,0.0,0.0]
[1777360296316,80.18,76603.12,22.3,0.0,0.0,0.0]
[1777360299337,80.18,76607.99,22.3,0.0,0.0,0.0]
[1777360304371,80.18,76607.27,22.3,0.0,0.0,0.0]
[1777360307392,80.18,76603.55,22.3,0.0,0.0,0.0]
[1777360312427,80.18,76603.18,22.3,0.0,0.0,0.0]
[1777360317464,80.18,76604.65,22.3,0.0,0.0,0.0]
[1777360321491,80.18,76608.96,22.3,0.0,0.0,0.0]
[1777360323506,80.18,76611.13,22.3,0.0,0.0,0.0]
[1777360326526,80.18,76614.87,22.3,0.0,0.0,0.0]
[1777360331562,80.18,76615.3,22.3,0.0,0.0,0.0]
[1777360333576,80.18,76609.15,22.3,0.0,0.0,0.0]
[1777360334584,80.18,76607.14,22.3,0.0,0.0,0.0]
[1777360339620,80.18,76603.68,22.3,0.0,0.0,0.0]
[1777360344655,80.18,76604.79,22.3,0.0,0.0,0.0]
[1777360349690,80.18,76605.0,22.3,0.0,0.0,0.0]
[1777360350697,80.18,76600.48,22.3,0.0,0.0,0.0]
[1777360351704,80.18,76600.76,22.3,0.0,0.0,0.0]
[1777360352711,80.18,76598.52,22.3,0.0,0.0,0.0]
[1777360356741,80.18,76600.83,22.3,0.0,0.0,0.0]
[1777360361777,80.18,76601.26,22.3,0.0,0.0,0.0]
[1777360365805,80.18,76598.7,22.3,0.0,0.0,0.0]
[1777360368826,80.18,76601.85,22.3,0.0,0.0,0.0]
[1777360373861,80.18,76602.09,22.3,0.0,0.0,0.0]
[1777360378896,80.18,76601.78,22.3,0.0,0.0,0.0]
[1777360380909,80.18,76595.81,22.3,0.0,0.0,0.0]
[1777360381917,80.18,76592.92,22.3,0.0,0.0,0.0]
[1777360382924,80.18,76588.8,22.3,0.0,0.0,0.0]
[1777360383931,80.18,76584.74,22.3,0.0,0.0,0.0]
[1777360386951,80.18,76581.7,22.3,0.0,0.0,0.0]
[1777360391987,80.18,76583.34,22.3,0.0,0.0,0.0]
[1777360394002,80.18,76585.5,22.3,0.0,0.0,0.0]
[1777360395008,80.18,76587.5,22.3,0.0,0.0,0.0]
[1777360400048,80.18,76589.29,22.3,0.0,0.0,0.0]
[1777360405081,80.18,76589.59,22.3,0.0,0.0,0.0]
[1777360408101,80.18,76587.48,22.3,0.0,0.0,0.0]
[1777360410116,80.18,76581.66,22.3,0.0,0.0,0.0]
[1777360411123,80.18,76578.2,22.3,0.0,0.0,0.0]
[1777360416159,80.18,76577.58,22.3,0.0,0.0,0.0]
[1777360421194,80.18,76576.9,22.3,0.0,0.0,0.0]
[1777360426228,80.18,76576.67,22.3,0.0,0.0,0.0]
[1777360431264,80.18,76577.27,22.3,0.0,0.0,0.0]
[1777360436299,80.18,76577.99,22.3,0.0,0.0,0.0]
[1777360441334,80.18,76580.41,22.3,0.0,0.0,0.0]
[1777360444355,80.18,76583.02,22.3,0.0,0.0,0.0]
[1777360447376,80.18,76581.1,22.3,0.0,0.0,0.0]
[1777360450397,80.18,76583.03,22.3,0.0,0.0,0.0]
[1777360453418,80.18,76578.8,22.3,0.0,0.0,0.0]
[1777360458453,80.18,76576.98,22.3,0.0,0.0,0.0]
[1777360463488,80.18,76576.38,22.3,0.0,0.0,0.0]
[1777360468523,80.18,76575.99,22.3,0.0,0.0,0.0]
[1777360470539,80.18,76573.64,22.3,0.0,0.0,0.0]
[1777360471546,80.18,76571.94,22.3,0.0,0.0,0.0]
[1777360475574,80.18,76564.57,22.3,0.0,0.0,0.0]
[1777360479602,80.18,76568.66,22.3,0.0,0.0,0.0]
[1777360481616,80.18,76570.76,22.3,0.0,0.0,0.0]
[1777360486651,80.18,76570.13,22.3,0.0,0.0,0.0]
[1777360489672,80.18,76574.04,22.3,0.0,0.0,0.0]
[1777360490679,80.18,76576.62,22.3,0.0,0.0,0.0]
[1777360494707,80.18,76567.93,22.3,0.0,0.0,0.0]
[1777360495715,80.18,76562.63,22.3,0.0,0.0,0.0]
[1777360496722,80.18,76559.2,22.3,0.0,0.0,0.0]
[1777360499742,80.18,76554.46,22.3,0.0,0.0,0.0]
[1777360502767,80.18,76557.48,22.3,0.0,0.0,0.0]
[1777360505789,80.18,76554.53,22.3,0.0,0.0,0.0]
[1777360507803,80.18,76559.32,22.3,0.0,0.0,0.0]
[1777360508810,80.18,76564.02,22.3,0.0,0.0,0.0]
[1777360509817,80.18,76568.74,22.3,0.0,0.0,0.0]
[1777360512838,80.18,76566.21,22.3,0.0,0.0,0.0]
[1777360515859,80.18,76552.83,22.3,0.0,0.0,0.0]
[1777360516865,80.18,76539.99,22.3,0.0,0.0,0.0]
[1777360517873,80.18,76529.22,22.3,0.0,0.0,0.0]
[1777360522908,80.18,76527.74,22.3,0.0,0.0,0.0]
[1777360527943,80.18,76527.21,22.3,0.0,0.0,0.0]
[1777360530964,80.18,76529.37,22.3,0.0,0.0,0.0]
[1777360531971,80.18,76529.24,22.3,0.0,0.0,0.0]
[1777360534991,80.18,76527.01,22.3,0.0,0.0,0.0]
[1777360540027,80.18,76526.64,22.3,0.0,0.0,0.0]
[1777360545062,80.18,76526.31,22.3,0.0,0.0,0.0]
[1777360550097,80.18,76525.47,22.3,0.0,0.0,0.0]
[1777360554125,80.18,76527.41,22.3,0.0,0.0,0.0]
[1777360559160,80.18,76529.73,22.3,0.0,0.0,0.0]
[1777360563188,80.18,76527.72,22.3,0.0,0.0,0.0]
[1777360565202,80.18,76524.36,22.3,0.0,0.0,0.0]
[1777360566209,80.18,76518.83,22.3,0.0,0.0,0.0]
[1777360567216,80.18,76516.28,22.3,0.0,0.0,0.0]
[1777360569230,80.18,76512.23,22.3,0.0,0.0,0.0]
[1777360574265,80.18,76512.02,22.3,0.0,0.0,0.0]
[1777360577286,80.18,76508.52,22.3,0.0,0.0,0.0]
[1777360580307,80.18,76505.97,22.3,0.0,0.0,0.0]
[1777360584363,80.18,76471.38,22.3,0.0,0.0,0.0]
[1777360585642,80.18,76437.51,22.3,0.0,0.0,0.0]
[1777360586355,80.18,76443.46,22.3,0.0,0.0,0.0]
[1777360587362,80.18,76453.77,22.3,0.0,0.0,0.0]
[1777360588649,80.18,76443.76,22.3,0.0,0.0,0.0]
[1777360589376,80.18,76447.01,22.3,0.0,0.0,0.0]
[1777360591390,80.18,76447.08,22.3,0.0,0.0,0.0]
[1777360593404,80.18,76449.14,22.3,0.0,0.0,0.0]
[1777360596425,80.18,76451.34,22.3,0.0,0.0,0.0]
[1777360601459,80.18,76452.71,22.3,0.0,0.0,0.0]
[1777360605490,80.18,76447.96,22.3,0.0,0.0,0.0]
[1777360610525,80.18,76451.46,22.3,0.0,0.0,0.0]
[1777360612539,80.18,76453.51,22.3,0.0,0.0,0.0]
[1777360614553,80.18,76456.61,22.3,0.0,0.0,0.0]
[1777360615561,80.18,76460.26,22.3,0.0,0.0,0.0]
[1777360616567,80.18,76463.2,22.3,0.0,0.0,0.0]
[1777360617574,80.18,76469.02,22.3,0.0,0.0,0.0]
[1777360618581,80.18,76471.65,22.3,0.0,0.0,0.0]
[1777360619587,80.18,76478.32,22.3,0.0,0.0,0.0]
[1777360620595,80.18,76490.38,22.3,0.0,0.0,0.0]
[1777360623615,80.18,76488.02,22.3,0.0,0.0,0.0]
[1777360625629,80.18,76490.31,22.3,0.0,0.0,0.0]
[1777360626637,80.18,76492.18,22.3,0.0,0.0,0.0]
[1777360629658,80.18,76495.8,22.3,0.0,0.0,0.0]
[1777360630665,80.18,76493.63,22.3,0.0,0.0,0.0]
[1777360633686,80.18,76490.51,22.3,0.0,0.0,0.0]
[1777360634693,80.18,76487.98,22.3,0.0,0.0,0.0]
[1777360637714,80.18,76489.99,22.3,0.0,0.0,0.0]
[1777360642749,80.18,76490.69,22.3,0.0,0.0,0.0]
[1777360644762,80.18,76492.87,22.3,0.0,0.0,0.0]
[1777360649797,80.18,76492.16,22.3,0.0,0.0,0.0]
[1777360651811,80.18,76490.87,22.3,0.0,0.0,0.0]
[1777360652819,80.18,76483.42,22.3,0.0,0.0,0.0]
[1777360653826,80.18,76480.7,22.3,0.0,0.0,0.0]
[1777360654833,80.18,76483.96,22.3,0.0,0.0,0.0]
[1777360656847,80.18,76488.0,22.3,0.0,0.0,0.0]
[1777360658861,80.18,76490.07,22.3,0.0,0.0,0.0]
[1777360662888,80.18,76491.94,22.3,0.0,0.0,0.0]
[1777360667925,80.18,76492.75,22.3,0.0,0.0,0.0]
[1777360672960,80.18,76494.37,22.3,0.0,0.0,0.0]
[1777360677995,80.18,76493.54,22.3,0.0,0.0,0.0]
[1777360682023,80.18,76491.25,22.3,0.0,0.0,0.0]
[1777360684036,80.18,76494.6,22.3,0.0,0.0,0.0]
[1777360686050,80.18,76497.12,22.3,0.0,0.0,0.0]
[1777360691086,80.18,76497.94,22.3,0.0,0.0,0.0]
[1777360695114,80.18,76499.93,22.3,0.0,0.0,0.0]
[1777360700149,80.18,76500.58,22.3,0.0,0.0,0.0]
[1777360705185,80.18,76500.83,22.3,0.0,0.0,0.0]
[1777360710219,80.18,76500.18,22.3,0.0,0.0,0.0]
[1777360711227,80.18,76499.76,22.3,0.0,0.0,0.0]
[1777360714249,80.18,76507.66,22.3,0.0,0.0,0.0]
[1777360715256,80.18,76510.74,22.3,0.0,0.0,0.0]
[1777360720291,80.18,76509.89,22.3,0.0,0.0,0.0]
[1777360725326,80.18,76510.77,22.3,0.0,0.0,0.0]
[1777360727340,80.18,76513.61,22.3,0.0,0.0,0.0]
[1777360728346,80.18,76508.2,22.3,0.0,0.0,0.0]
[1777360729354,80.18,76502.18,22.3,0.0,0.0,0.0]
[1777360730361,80.18,76493.83,22.3,0.0,0.0,0.0]
[1777360735395,80.18,76493.11,22.3,0.0,0.0,0.0]
[1777360736403,80.18,76487.46,22.3,0.0,0.0,0.0]
[1777360737410,80.18,76484.03,22.3,0.0,0.0,0.0]
[1777360738417,80.18,76480.79,22.3,0.0,0.0,0.0]
[1777360741438,80.18,76478.02,22.3,0.0,0.0,0.0]
[1777360742445,80.18,76472.73,22.3,0.0,0.0,0.0]
[1777360743452,80.18,76469.52,22.3,0.0,0.0,0.0]
[1777360748486,80.18,76466.8,22.3,0.0,0.0,0.0]
[1777360749494,80.18,76463.53,22.3,0.0,0.0,0.0]
[1777360750501,80.18,76460.99,22.3,0.0,0.0,0.0]
[1777360755536,80.18,76462.76,22.3,0.0,0.0,0.0]
[1777360760570,80.18,76462.97,22.3,0.0,0.0,0.0]
[1777360765606,80.18,76464.15,22.3,0.0,0.0,0.0]
[1777360768627,80.18,76466.77,22.3,0.0,0.0,0.0]
[1777360769634,80.18,76472.16,22.3,0.0,0.0,0.0]
[1777360770641,80.18,76476.29,22.3,0.0,0.0,0.0]
[1777360771648,80.18,76482.86,22.3,0.0,0.0,0.0]
[1777360772655,80.18,76485.07,22.3,0.0,0.0,0.0]
[1777360773662,80.18,76487.9,22.3,0.0,0.0,0.0]
[1777360774671,80.18,76503.63,22.3,0.0,0.0,0.0]
[1777360777692,80.18,76506.14,22.3,0.0,0.0,0.0]
[1777360778699,80.18,76508.52,22.3,0.0,0.0,0.0]
[1777360783734,80.18,76505.89,22.3,0.0,0.0,0.0]
[1777360787762,80.18,76501.39,22.3,0.0,0.0,0.0]
[1777360788768,80.18,76495.45,22.3,0.0,0.0,0.0]
[1777360792797,80.18,76498.65,22.3,0.0,0.0,0.0]
[1777360797832,80.18,76499.82,22.3,0.0,0.0,0.0]
[1777360800853,80.18,76496.74,22.3,0.0,0.0,0.0]
[1777360804881,80.18,76494.12,22.3,0.0,0.0,0.0]
[1777360805888,80.18,76492.33,22.3,0.0,0.0,0.0]
[1777360806894,80.18,76489.5,22.3,0.0,0.0,0.0]
[1777360807902,80.18,76491.76,22.3,0.0,0.0,0.0]
[1777360811932,80.18,76495.13,22.3,0.0,0.0,0.0]
[1777360812939,80.18,76492.9,22.3,0.0,0.0,0.0]
[1777360814953,80.18,76490.64,22.3,0.0,0.0,0.0]
[1777360816971,80.18,76495.58,22.3,0.0,0.0,0.0]
[1777360817978,80.18,76498.43,22.3,0.0,0.0,0.0]
[1777360818985,80.18,76502.98,22.3,0.0,0.0,0.0]
[1777360819992,80.18,76505.82,22.3,0.0,0.0,0.0]
[1777360822006,80.18,76516.42,22.3,0.0,0.0,0.0]
[1777360824020,80.18,76520.22,22.3,0.0,0.0,0.0]
[1777360828047,80.18,76522.07,22.3,0.0,0.0,0.0]
[1777360829055,80.18,76526.43,22.3,0.0,0.0,0.0]
[1777360830062,80.18,76529.32,22.3,0.0,0.0,0.0]
[1777360831069,80.18,76532.96,22.3,0.0,0.0,0.0]
[1777360832076,80.18,76528.4,22.3,0.0,0.0,0.0]
[1777360834090,80.18,76530.93,22.3,0.0,0.0,0.0]
[1777360838117,80.18,76535.07,22.3,0.0,0.0,0.0]
[1777360843152,80.18,76537.32,22.3,0.0,0.0,0.0]
[1777360845167,80.18,76540.51,22.3,0.0,0.0,0.0]
[1777360850202,80.18,76539.46,22.3,0.0,0.0,0.0]
[1777360855236,80.18,76538.92,22.3,0.0,0.0,0.0]
[1777360860272,80.18,76535.69,22.3,0.0,0.0,0.0]
[1777360861279,80.18,76533.81,22.3,0.0,0.0,0.0]
[1777360862286,80.18,76531.8,22.3,0.0,0.0,0.0]
[1777360863293,80.18,76535.04,22.3,0.0,0.0,0.0]
[1777360864300,80.18,76538.88,22.3,0.0,0.0,0.0]
[1777360865307,80.18,76541.18,22.3,0.0,0.0,0.0]
[1777360866315,80.18,76545.04,22.3,0.0,0.0,0.0]
[1777360868327,80.18,76547.32,22.3,0.0,0.0,0.0]
[1777360869335,80.18,76554.23,22.3,0.0,0.0,0.0]
[1777360870342,80.18,76557.8,22.3,0.0,0.0,0.0]
[1777360871349,80.18,76562.12,22.3,0.0,0.0,0.0]
[1777360872356,80.18,76566.38,22.3,0.0,0.0,0.0]
[1777360875377,80.18,76569.37,22.3,0.0,0.0,0.0]
[1777360878398,80.18,76573.24,22.3,0.0,0.0,0.0]
[1777360879405,80.18,76570.41,22.3,0.0,0.0,0.0]
[1777360880412,80.18,76575.07,22.3,0.0,0.0,0.0]
[1777360881418,80.18,76578.14,22.3,0.0,0.0,0.0]
[1777360885447,80.18,76580.52,22.3,0.0,0.0,0.0]
[1777360886454,80.18,76583.35,22.3,0.0,0.0,0.0]
[1777360887461,80.18,76586.92,22.3,0.0,0.0,0.0]
[1777360888469,80.18,76592.83,22.3,0.0,0.0,0.0]
[1777360889477,80.18,76595.45,22.3,0.0,0.0,0.0]
[1777360891491,80.18,76597.28,22.3,0.0,0.0,0.0]
[1777360892497,80.18,76601.41,22.3,0.0,0.0,0.0]
[1777360894512,80.18,76604.79,22.3,0.0,0.0,0.0]
[1777360895519,80.18,76607.14,22.3,0.0,0.0,0.0]
[1777360896526,80.18,76614.32,22.3,0.0,0.0,0.0]
[1777360898540,80.18,76616.25,22.3,0.0,0.0,0.0]
[1777360900554,80.18,76613.96,22.3,0.0,0.0,0.0]
[1777360902570,80.18,76610.49,22.3,0.0,0.0,0.0]
[1777360905591,80.18,76608.65,22.3,0.0,0.0,0.0]
[1777360906597,80.18,76612.27,22.3,0.0,0.0,0.0]
[1777360907605,80.18,76615.45,22.3,0.0,0.0,0.0]
[1777360909619,80.18,76617.6,22.3,0.0,0.0,0.0]
[1777360910626,80.18,76612.4,22.3,0.0,0.0,0.0]
[1777360911633,80.18,76607.4,22.3,0.0,0.0,0.0]
[1777360914654,80.18,76609.7,22.3,0.0,0.0,0.0]
[1777360918682,80.18,76613.67,22.3,0.0,0.0,0.0]
[1777360923717,80.18,76612.81,22.3,0.0,0.0,0.0]
[1777360924724,80.18,76604.51,22.3,0.0,0.0,0.0]
[1777360925731,80.18,76601.59,22.3,0.0,0.0,0.0]
[1777360927745,80.18,76599.0,22.3,0.0,0.0,0.0]
[1777360932780,80.18,76594.91,22.3,0.0,0.0,0.0]
[1777360935801,80.18,76591.52,22.3,0.0,0.0,0.0]
[1777360940835,80.18,76590.55,22.3,0.0,0.0,0.0]
[1777360942850,80.18,76592.29,22.3,0.0,0.0,0.0]
[1777360944864,80.18,76594.36,22.3,0.0,0.0,0.0]
[1777360945870,80.18,76592.1,22.3,0.0,0.0,0.0]
[1777360950905,80.18,76592.54,22.3,0.0,0.0,0.0]
[1777360951913,80.18,76592.43,22.3,0.0,0.0,0.0]
[1777360953927,80.18,76594.56,22.3,0.0,0.0,0.0]
[1777360954934,80.18,76597.12,22.3,0.0,0.0,0.0]
[1777360957955,80.18,76605.0,22.3,0.0,0.0,0.0]
[1777360958962,80.18,76608.75,22.3,0.0,0.0,0.0]
[1777360959969,80.18,76611.51,22.3,0.0,0.0,0.0]
[1777360961983,80.18,76613.75,22.3,0.0,0.0,0.0]
[1777360966013,80.18,76617.68,22.3,0.0,0.0,0.0]
[1777360971050,80.18,76618.49,22.3,0.0,0.0,0.0]
[1777360973063,80.18,76621.95,22.3,0.0,0.0,0.0]
[1777360975078,80.18,76624.06,22.3,0.0,0.0,0.0]
[1777360976084,80.18,76626.75,22.3,0.0,0.0,0.0]
[1777360978100,80.18,76637.61,22.3,0.0,0.0,0.0]
[1777360979107,80.18,76644.31,22.3,0.0,0.0,0.0]
[1777360980114,80.18,76647.19,22.3,0.0,0.0,0.0]
[1777360981121,80.18,76652.26,22.3,0.0,0.0,0.0]
[1777360982128,80.18,76658.46,22.3,0.0,0.0,0.0]
[1777360983135,80.18,76654.93,22.3,0.0,0.0,0.0]
[1777360984142,80.18,76649.23,22.3,0.0,0.0,0.0]
[1777360986156,80.18,76653.16,22.3,0.0,0.0,0.0]
[1777360987163,80.18,76658.86,22.3,0.0,0.0,0.0]
[1777360990183,80.18,76656.89,22.3,0.0,0.0,0.0]
[1777360992197,80.18,76654.48,22.3,0.0,0.0,0.0]
[1777360993204,80.18,76651.63,22.3,0.0,0.0,0.0]
[1777360994211,80.18,76647.75,22.3,0.0,0.0,0.0]
[1777360999246,80.18,76647.96,22.3,0.0,0.0,0.0]
[1777361004282,80.18,76647.92,22.3,0.0,0.0,0.0]
[1777361005289,80.18,76651.06,22.3,0.0,0.0,0.0]
[1777361006296,80.18,76649.02,22.3,0.0,0.0,0.0]
[1777361007303,80.18,76651.67,22.3,0.0,0.0,0.0]
[1777361011331,80.18,76653.9,22.3,0.0,0.0,0.0]
[1777361012342,80.18,76656.13,22.3,0.0,0.0,0.0]
[1777361014356,80.18,76650.61,22.3,0.0,0.0,0.0]
[1777361019391,80.18,76648.14,22.3,0.0,0.0,0.0]
[1777361024426,80.18,76645.89,22.3,0.0,0.0,0.0]
[1777361025433,80.18,76643.33,22.3,0.0,0.0,0.0]
[1777361026440,80.18,76640.66,22.3,0.0,0.0,0.0]
[1777361029461,80.18,76638.95,22.3,0.0,0.0,0.0]
[1777361031475,80.18,76641.13,22.3,0.0,0.0,0.0]
[1777361035503,80.18,76643.42,22.3,0.0,0.0,0.0]
[1777361038524,80.18,76645.93,22.3,0.0,0.0,0.0]
[1777361039531,80.18,76643.94,22.3,0.0,0.0,0.0]
[1777361040537,80.18,76641.43,22.3,0.0,0.0,0.0]
[1777361044565,80.18,76639.41,22.3,0.0,0.0,0.0]
[1777361046580,80.18,76634.95,22.3,0.0,0.0,0.0]
[1777361047586,80.18,76631.65,22.3,0.0,0.0,0.0]
[1777361048593,80.18,76629.63,22.3,0.0,0.0,0.0]
[1777361053629,80.18,76630.36,22.3,0.0,0.0,0.0]
[1777361058664,80.18,76632.63,22.3,0.0,0.0,0.0]
[1777361063699,80.18,76632.65,22.3,0.0,0.0,0.0]
[1777361064706,80.18,76635.76,22.3,0.0,0.0,0.0]
[1777361069741,80.18,76637.72,22.3,0.0,0.0,0.0]
[1777361071755,80.18,76635.96,22.3,0.0,0.0,0.0]
[1777361076790,80.18,76634.58,22.3,0.0,0.0,0.0]
[1777361081824,80.18,76634.68,22.3,0.0,0.0,0.0]
[1777361086104,80.18,76638.67,22.3,0.0,0.0,0.0]
[1777361086860,80.18,76641.36,22.3,0.0,0.0,0.0]
[1777361091895,80.18,76642.01,22.3,0.0,0.0,0.0]
[1777361096930,80.18,76640.58,22.3,0.0,0.0,0.0]
[1777361100958,80.18,76644.07,22.3,0.0,0.0,0.0]
[1777361101965,80.18,76646.63,22.3,0.0,0.0,0.0]
[1777361103979,80.18,76643.63,22.3,0.0,0.0,0.0]
[1777361104986,80.18,76647.37,22.3,0.0,0.0,0.0]
[1777361110022,80.18,76650.02,22.3,0.0,0.0,0.0]
[1777361111029,80.18,76651.77,22.3,0.0,0.0,0.0]
[1777361113043,80.18,76653.5,22.3,0.0,0.0,0.0]
[1777361117070,80.18,76655.27,22.3,0.0,0.0,0.0]
[1777361120092,80.18,76658.09,22.3,0.0,0.0,0.0]
[1777361123113,80.18,76662.09,22.3,0.0,0.0,0.0]
[1777361124120,80.18,76658.9,22.3,0.0,0.0,0.0]
[1777361126134,80.18,76655.11,22.3,0.0,0.0,0.0]
[1777361128148,80.18,76653.29,22.3,0.0,0.0,0.0]
[1777361131169,80.18,76654.67,22.3,0.0,0.0,0.0]
[1777361136204,80.18,76655.84,22.3,0.0,0.0,0.0]
[1777361141239,80.18,76656.2,22.3,0.0,0.0,0.0]
[1777361146274,80.18,76655.59,22.3,0.0,0.0,0.0]
[1777361150302,80.18,76651.3,22.3,0.0,0.0,0.0]
[1777361151309,80.18,76647.28,22.3,0.0,0.0,0.0]
[1777361153323,80.18,76645.62,22.3,0.0,0.0,0.0]
[1777361158358,80.18,76648.94,22.3,0.0,0.0,0.0]
[1777361159365,80.18,76651.85,22.3,0.0,0.0,0.0]
[1777361162386,80.18,76649.57,22.3,0.0,0.0,0.0]
[1777361163393,80.18,76646.96,22.3,0.0,0.0,0.0]
[1777361164400,80.18,76644.78,22.3,0.0,0.0,0.0]
[1777361168428,80.18,76646.75,22.3,0.0,0.0,0.0]
[1777361171449,80.18,76648.45,22.3,0.0,0.0,0.0]
[1777361175477,80.18,76651.08,22.3,0.0,0.0,0.0]
[1777361176484,80.18,76654.25,22.3,0.0,0.0,0.0]
[1777361179506,80.18,76651.62,22.3,0.0,0.0,0.0]
[1777361180513,80.18,76649.18,22.3,0.0,0.0,0.0]
[1777361182527,80.18,76652.15,22.3,0.0,0.0,0.0]
[1777361183534,80.18,76654.52,22.3,0.0,0.0,0.0]
[1777361188570,80.18,76653.89,22.3,0.0,0.0,0.0]
[1777361190591,80.18,76651.26,22.3,0.0,0.0,0.0]
[1777361191598,80.18,76651.48,22.3,0.0,0.0,0.0]
[1777361196632,80.18,76650.46,22.3,0.0,0.0,0.0]
[1777361197639,80.18,76652.66,22.3,0.0,0.0,0.0]
[1777361199654,80.18,76650.44,22.3,0.0,0.0,0.0]
[1777361201667,80.18,76646.9,22.3,0.0,0.0,0.0]
[1777361207710,80.18,76647.5,22.3,0.0,0.0,0.0]
[1777361212745,80.18,76645.34,22.3,0.0,0.0,0.0]
[1777361217779,80.18,76644.78,22.3,0.0,0.0,0.0]
[1777361220805,80.18,76647.62,22.3,0.0,0.0,0.0]
[1777361221812,80.18,76649.39,22.3,0.0,0.0,0.0]
[1777361224832,80.18,76651.16,22.3,0.0,0.0,0.0]
[1777361226860,80.18,76643.15,22.3,0.0,0.0,0.0]
[1777361227859,80.18,76634.24,22.3,0.0,0.0,0.0]
[1777361228867,80.18,76625.64,22.3,0.0,0.0,0.0]
[1777361233902,80.18,76627.48,22.3,0.0,0.0,0.0]
[1777361234909,80.18,76625.85,22.3,0.0,0.0,0.0]
[1777361239944,80.18,76627.26,22.3,0.0,0.0,0.0]
[1777361244979,80.18,76627.44,22.3,0.0,0.0,0.0]
[1777361250014,80.18,76627.72,22.3,0.0,0.0,0.0]
[1777361251021,80.18,76627.65,22.3,0.0,0.0,0.0]
[1777361256056,80.18,76628.63,22.3,0.0,0.0,0.0]
[1777361261091,80.18,76629.86,22.3,0.0,0.0,0.0]
[1777361265119,80.18,76628.1,22.3,0.0,0.0,0.0]
[1777361266126,80.18,76631.9,22.3,0.0,0.0,0.0]
[1777361267133,80.18,76624.26,22.3,0.0,0.0,0.0]
[1777361268140,80.18,76608.05,22.3,0.0,0.0,0.0]
[1777361269147,80.18,76601.81,22.3,0.0,0.0,0.0]
[1777361270154,80.18,76605.52,22.3,0.0,0.0,0.0]
[1777361272168,80.18,76603.84,22.3,0.0,0.0,0.0]
[1777361273175,80.18,76601.84,22.3,0.0,0.0,0.0]
[1777361274182,80.18,76599.87,22.3,0.0,0.0,0.0]
[1777361277203,80.18,76602.1,22.3,0.0,0.0,0.0]
[1777361278210,80.18,76600.29,22.3,0.0,0.0,0.0]
[1777361279217,80.18,76601.99,22.3,0.0,0.0,0.0]
[1777361280224,80.18,76599.45,22.3,0.0,0.0,0.0]
[1777361285258,80.18,76600.76,22.3,0.0,0.0,0.0]
[1777361288280,80.18,76598.95,22.3,0.0,0.0,0.0]
[1777361289287,80.18,76601.49,22.3,0.0,0.0,0.0]
[1777361294322,80.18,76601.31,22.3,0.0,0.0,0.0]
[1777361299365,80.18,76602.91,22.3,0.0,0.0,0.0]
[1777361303395,80.18,76606.71,22.3,0.0,0.0,0.0]
[1777361304401,80.18,76609.9,22.3,0.0,0.0,0.0]
[1777361309437,80.18,76609.45,22.3,0.0,0.0,0.0]
[1777361310444,80.18,76607.82,22.3,0.0,0.0,0.0]
[1777361311452,80.18,76609.18,22.3,0.0,0.0,0.0]
[1777361312457,80.18,76607.34,22.3,0.0,0.0,0.0]
[1777361313465,80.18,76605.08,22.3,0.0,0.0,0.0]
[1777361314472,80.18,76606.97,22.3,0.0,0.0,0.0]
[1777361319507,80.18,76608.9,22.3,0.0,0.0,0.0]
[1777361320514,80.18,76610.92,22.3,0.0,0.0,0.0]
[1777361321521,80.18,76612.61,22.3,0.0,0.0,0.0]
[1777361326556,80.18,76613.01,22.3,0.0,0.0,0.0]
[1777361330584,80.18,76611.28,22.3,0.0,0.0,0.0]
[1777361332598,80.18,76609.17,22.3,0.0,0.0,0.0]
[1777361334612,80.18,76611.07,22.3,0.0,0.0,0.0]
[1777361336626,80.18,76608.83,22.3,0.0,0.0,0.0]
[1777361337633,80.18,76611.09,22.3,0.0,0.0,0.0]
[1777361340654,80.18,76619.84,22.3,0.0,0.0,0.0]
[1777361341661,80.18,76624.24,22.3,0.0,0.0,0.0]
[1777361342668,80.18,76627.76,22.3,0.0,0.0,0.0]
[1777361346695,80.18,76636.62,22.3,0.0,0.0,0.0]
[1777361348709,80.18,76638.23,22.3,0.0,0.0,0.0]
[1777361350724,80.18,76640.3,22.3,0.0,0.0,0.0]
[1777361355758,80.18,76639.91,22.3,0.0,0.0,0.0]
[1777361359787,80.18,76643.97,22.3,0.0,0.0,0.0]
[1777361361801,80.18,76641.53,22.3,0.0,0.0,0.0]
[1777361364822,80.18,76639.56,22.3,0.0,0.0,0.0]
[1777361367842,80.18,76636.7,22.3,0.0,0.0,0.0]
[1777361369857,80.18,76634.48,22.3,0.0,0.0,0.0]
[1777361371871,80.18,76637.11,22.3,0.0,0.0,0.0]
[1777361375899,80.18,76639.2,22.3,0.0,0.0,0.0]
[1777361379927,80.18,76640.8,22.3,0.0,0.0,0.0]
[1777361381941,80.18,76642.78,22.3,0.0,0.0,0.0]
[1777361382947,80.18,76647.49,22.3,0.0,0.0,0.0]
[1777361383955,80.18,76649.92,22.3,0.0,0.0,0.0]
[1777361384962,80.18,76648.1,22.3,0.0,0.0,0.0]
[1777361388990,80.18,76646.03,22.3,0.0,0.0,0.0]
[1777361394025,80.18,76644.36,22.3,0.0,0.0,0.0]
[1777361399060,80.18,76644.37,22.3,0.0,0.0,0.0]
[1777361401074,80.18,76647.9,22.3,0.0,0.0,0.0]
[1777361402081,80.18,76649.87,22.3,0.0,0.0,0.0]
[1777361407117,80.18,76649.97,22.3,0.0,0.0,0.0]
[1777361409130,80.18,76640.27,22.3,0.0,0.0,0.0]
[1777361413158,80.18,76629.98,22.3,0.0,0.0,0.0]
[1777361417185,80.18,76638.99,22.3,0.0,0.0,0.0]
[1777361422221,80.18,76639.56,22.3,0.0,0.0,0.0]
[1777361425242,80.18,76637.62,22.3,0.0,0.0,0.0]
[1777361430278,80.18,76638.73,22.3,0.0,0.0,0.0]
[1777361431285,80.18,76638.73,22.3,0.0,0.0,0.0]
[1777361436320,80.18,76638.06,22.3,0.0,0.0,0.0]
[1777361437327,80.18,76646.42,22.3,0.0,0.0,0.0]
[1777361441354,80.18,76651.24,22.3,0.0,0.0,0.0]
[1777361446390,80.18,76650.96,22.3,0.0,0.0,0.0]
[1777361449411,80.18,76652.85,22.3,0.0,0.0,0.0]
[1777361453438,80.18,76657.19,22.3,0.0,0.0,0.0]
[1777361457468,80.18,76658.99,22.3,0.0,0.0,0.0]
[1777361461496,80.18,76665.34,22.3,0.0,0.0,0.0]
[1777361466531,80.18,76665.81,22.3,0.0,0.0,0.0]
[1777361471565,80.18,76664.87,22.3,0.0,0.0,0.0]
[1777361473579,80.18,76668.85,22.3,0.0,0.0,0.0]
[1777361477608,80.18,76671.61,22.3,0.0,0.0,0.0]
[1777361481635,80.18,76675.26,22.3,0.0,0.0,0.0]
[1777361485664,80.18,76685.94,22.3,0.0,0.0,0.0]
[1777361489692,80.18,76689.43,22.3,0.0,0.0,0.0]
[1777361491706,80.18,76689.43,22.3,0.0,0.0,0.0]
[1777361496741,80.18,76688.95,22.3,0.0,0.0,0.0]
[1777361501776,80.18,76691.46,22.3,0.0,0.0,0.0]
[1777361505803,80.18,76697.07,22.3,0.0,0.0,0.0]
[1777361509832,80.18,76701.61,22.3,0.0,0.0,0.0]
[1777361514869,80.18,76702.05,22.3,0.0,0.0,0.0]
[1777361517890,80.18,76710.4,22.3,0.0,0.0,0.0]
[1777361520912,80.18,76706.42,22.3,0.0,0.0,0.0]
[1777361524940,80.18,76704.18,22.3,0.0,0.0,0.0]
[1777361529975,80.18,76703.44,22.3,0.0,0.0,0.0]
[1777361532996,80.18,76701.19,22.3,0.0,0.0,0.0]
[1777361537026,80.18,76699.0,22.3,0.0,0.0,0.0]
[1777361541054,80.18,76702.2,22.3,0.0,0.0,0.0]
[1777361546089,80.18,76701.03,22.3,0.0,0.0,0.0]
[1777361549110,80.18,76709.24,22.3,0.0,0.0,0.0]
[1777361551124,80.18,76709.24,22.3,0.0,0.0,0.0]
[1777361556158,80.18,76709.3,22.3,0.0,0.0,0.0]
[1777361561197,80.18,76710.35,22.3,0.0,0.0,0.0]
[1777361565224,80.18,76686.71,22.3,0.0,0.0,0.0]
[1777361569251,80.18,76688.24,22.3,0.0,0.0,0.0]
[1777361574287,80.18,76688.05,22.3,0.0,0.0,0.0]
[1777361579322,80.18,76689.42,22.3,0.0,0.0,0.0]
[1777361584361,80.18,76690.01,22.3,0.0,0.0,0.0]
[1777361589393,80.18,76689.21,22.3,0.0,0.0,0.0]
[1777361593420,80.18,76701.38,22.3,0.0,0.0,0.0]
[1777361597449,80.18,76703.13,22.3,0.0,0.0,0.0]
[1777361602484,80.18,76704.49,22.3,0.0,0.0,0.0]
[1777361607522,80.18,76705.12,22.3,0.0,0.0,0.0]
[1777361609536,80.18,76706.59,22.3,0.0,0.0,0.0]
[1777361611550,80.18,76706.59,22.3,0.0,0.0,0.0]
[1777361616585,80.18,76706.88,22.3,0.0,0.0,0.0]
[1777361617592,80.18,76701.3,22.3,0.0,0.0,0.0]
[1777361622627,80.18,76701.68,22.3,0.0,0.0,0.0]
[1777361625648,80.18,76703.27,22.3,0.0,0.0,0.0]
[1777361629676,80.18,76701.19,22.3,0.0,0.0,0.0]
[1777361633704,80.18,76703.1,22.3,0.0,0.0,0.0]
[1777361638739,80.18,76703.08,22.3,0.0,0.0,0.0]
[1777361644780,80.18,76701.75,22.3,0.0,0.0,0.0]
[1777361649818,80.18,76702.85,22.3,0.0,0.0,0.0]
[1777361654853,80.18,76703.61,22.3,0.0,0.0,0.0]
[1777361657873,80.18,76705.12,22.3,0.0,0.0,0.0]
[1777361662909,80.18,76705.48,22.3,0.0,0.0,0.0]
[1777361664923,80.18,76703.68,22.3,0.0,0.0,0.0]
[1777361668951,80.18,76699.59,22.3,0.0,0.0,0.0]
[1777361671972,80.18,76699.59,22.3,0.0,0.0,0.0]
[1777361677007,80.18,76702.41,22.3,0.0,0.0,0.0]
[1777361681035,80.18,76709.71,22.3,0.0,0.0,0.0]
[1777361685063,80.18,76708.17,22.3,0.0,0.0,0.0]
[1777361690098,80.18,76709.34,22.3,0.0,0.0,0.0]
[1777361692112,80.18,76707.52,22.3,0.0,0.0,0.0]
[1777361697146,80.18,76707.93,22.3,0.0,0.0,0.0]
[1777361700168,80.18,76701.22,22.3,0.0,0.0,0.0]
[1777361704196,80.18,76703.55,22.3,0.0,0.0,0.0]
[1777361709238,80.18,76704.27,22.3,0.0,0.0,0.0]
[1777361712259,80.18,76707.63,22.3,0.0,0.0,0.0]
[1777361717295,80.18,76708.17,22.3,0.0,0.0,0.0]
[1777361720316,80.18,76705.69,22.3,0.0,0.0,0.0]
[1777361725350,80.18,76706.85,22.3,0.0,0.0,0.0]
[1777361730386,80.18,76706.06,22.3,0.0,0.0,0.0]
[1777361731393,80.18,76706.06,22.3,0.0,0.0,0.0]
[1777361736428,80.18,76705.98,22.3,0.0,0.0,0.0]
[1777361740456,80.18,76708.97,22.3,0.0,0.0,0.0]
[1777361744483,80.18,76713.65,22.3,0.0,0.0,0.0]
[1777361749519,80.18,76714.45,22.3,0.0,0.0,0.0]
[1777361752541,80.18,76723.5,22.3,0.0,0.0,0.0]
[1777361757575,80.18,76724.55,22.3,0.0,0.0,0.0]
[1777361762611,80.18,76723.32,22.3,0.0,0.0,0.0]
[1777361764625,80.18,76728.96,22.3,0.0,0.0,0.0]
[1777361768653,80.18,76724.38,22.3,0.0,0.0,0.0]
[1777361773688,80.18,76723.95,22.3,0.0,0.0,0.0]
[1777361776710,80.18,76731.31,22.3,0.0,0.0,0.0]
[1777361780738,80.18,76736.45,22.3,0.0,0.0,0.0]
[1777361784766,80.18,76743.55,22.3,0.0,0.0,0.0]
[1777361788796,80.18,76748.88,22.3,0.0,0.0,0.0]
[1777361791817,80.18,76748.88,22.3,0.0,0.0,0.0]
[1777361792827,80.18,76755.37,22.3,0.0,0.0,0.0]
[1777361796854,80.18,76758.97,22.3,0.0,0.0,0.0]
[1777361800882,80.18,76760.69,22.3,0.0,0.0,0.0]
[1777361805917,80.18,76761.94,22.3,0.0,0.0,0.0]
[1777361810952,80.18,76761.06,22.3,0.0,0.0,0.0]
[1777361812965,80.18,76749.08,22.3,0.0,0.0,0.0]
[1777361818001,80.18,76750.28,22.3,0.0,0.0,0.0]
[1777361823035,80.18,76751.14,22.3,0.0,0.0,0.0]
[1777361825050,80.18,76753.3,22.3,0.0,0.0,0.0]
[1777361829081,80.18,76756.1,22.3,0.0,0.0,0.0]
[1777361834116,80.18,76756.19,22.3,0.0,0.0,0.0]
[1777361839150,80.18,76756.22,22.3,0.0,0.0,0.0]
[1777361844188,80.18,76757.15,22.3,0.0,0.0,0.0]
[1777361849335,80.18,76757.97,22.3,0.0,0.0,0.0]
[1777361851337,80.18,76757.97,22.3,0.0,0.0,0.0]
[1777361857279,80.18,76758.17,22.3,0.0,0.0,0.0]
[1777361862348,80.18,76759.12,22.3,0.0,0.0,0.0]
[1777361867349,80.18,76759.8,22.3,0.0,0.0,0.0]
[1777361872384,80.18,76760.7,22.3,0.0,0.0,0.0]
[1777361876412,80.18,76762.14,22.3,0.0,0.0,0.0]
[1777361880440,80.18,76764.57,22.3,0.0,0.0,0.0]
[1777361885475,80.18,76765.34,22.3,0.0,0.0,0.0]
[1777361888496,80.18,76766.67,22.3,0.0,0.0,0.0]
[1777361892525,80.18,76764.94,22.3,0.0,0.0,0.0]
[1777361896553,80.18,76769.63,22.3,0.0,0.0,0.0]
[1777361902595,80.18,76770.78,22.3,0.0,0.0,0.0]
[1777361904609,80.18,76768.72,22.3,0.0,0.0,0.0]
[1777361908636,80.18,76771.25,22.3,0.0,0.0,0.0]
[1777361911657,80.18,76771.25,22.3,0.0,0.0,0.0]
[1777361916693,80.18,76769.98,22.3,0.0,0.0,0.0]
[1777361920721,80.18,76771.74,22.3,0.0,0.0,0.0]
[1777361925756,80.18,76772.57,22.3,0.0,0.0,0.0]
[1777361928776,80.18,76775.44,22.3,0.0,0.0,0.0]
[1777361932805,80.18,76777.22,22.3,0.0,0.0,0.0]
[1777361936834,80.18,76783.24,22.3,0.0,0.0,0.0]
[1777361941870,80.18,76783.45,22.3,0.0,0.0,0.0]
[1777361944891,80.18,76773.37,22.3,0.0,0.0,0.0]
[1777361949926,80.18,76773.35,22.3,0.0,0.0,0.0]
[1777361954961,80.18,76773.29,22.3,0.0,0.0,0.0]
[1777361959996,80.18,76772.44,22.3,0.0,0.0,0.0]
[1777361965031,80.18,76773.49,22.3,0.0,0.0,0.0]
[1777361970066,80.18,76773.71,22.3,0.0,0.0,0.0]
[1777361971073,80.18,76773.71,22.3,0.0,0.0,0.0]
[1777361976108,80.18,76774.34,22.3,0.0,0.0,0.0]
[1777361981143,80.18,76777.08,22.3,0.0,0.0,0.0]
[1777361985172,80.18,76782.59,22.3,0.0,0.0,0.0]
[1777361989199,80.18,76785.68,22.3,0.0,0.0,0.0]
[1777361994235,80.18,76786.13,22.3,0.0,0.0,0.0]
[1777361999269,80.18,76785.32,22.3,0.0,0.0,0.0]
[1777362004305,80.18,76785.16,22.3,0.0,0.0,0.0]
[1777362005311,80.18,76787.43,22.3,0.0,0.0,0.0]
[1777362009340,80.18,76790.08,22.3,0.0,0.0,0.0]
[1777362013369,80.18,76791.85,22.3,0.0,0.0,0.0]
[1777362017397,80.18,76797.15,22.3,0.0,0.0,0.0]
[1777362022432,80.18,76797.9,22.3,0.0,0.0,0.0]
[1777362024446,80.18,76801.67,22.3,0.0,0.0,0.0]
[1777362028474,80.18,76806.92,22.3,0.0,0.0,0.0]
[1777362031494,80.18,76806.92,22.3,0.0,0.0,0.0]
[1777362032502,80.18,76818.66,22.3,0.0,0.0,0.0]
[1777362036530,80.18,76814.02,22.3,0.0,0.0,0.0]
[1777362040558,80.18,76815.95,22.3,0.0,0.0,0.0]
[1777362044586,80.18,76817.7,22.3,0.0,0.0,0.0]
[1777362049620,80.18,76816.6,22.3,0.0,0.0,0.0]
[1777362052642,80.18,76819.06,22.3,0.0,0.0,0.0]
[1777362057677,80.18,76820.06,22.3,0.0,0.0,0.0]
[1777362062712,80.18,76820.67,22.3,0.0,0.0,0.0]
[1777362067747,80.18,76821.32,22.3,0.0,0.0,0.0]
[1777362072782,80.18,76821.73,22.3,0.0,0.0,0.0]
[1777362076810,80.18,76820.05,22.3,0.0,0.0,0.0]
[1777362082853,80.18,76819.71,22.3,0.0,0.0,0.0]
[1777362087889,80.18,76820.66,22.3,0.0,0.0,0.0]
[1777362091917,80.18,76820.24,22.3,0.0,0.0,0.0]
[1777362092924,80.18,76821.63,22.3,0.0,0.0,0.0]
[1777362096952,80.18,76824.77,22.3,0.0,0.0,0.0]
[1777362100979,80.18,76827.37,22.3,0.0,0.0,0.0]
[1777362105009,80.18,76825.51,22.3,0.0,0.0,0.0]
[1777362109036,80.18,76821.51,22.3,0.0,0.0,0.0]
[1777362114072,80.18,76820.46,22.3,0.0,0.0,0.0]
[1777362119107,80.18,76820.59,22.3,0.0,0.0,0.0]
[1777362124142,80.18,76821.73,22.3,0.0,0.0,0.0]
[1777362125149,80.18,76810.7,22.3,0.0,0.0,0.0]
[1777362129185,80.18,76796.85,22.3,0.0,0.0,0.0]
[1777362133215,80.18,76791.64,22.3,0.0,0.0,0.0]
[1777362137243,80.18,76789.75,22.3,0.0,0.0,0.0]
[1777362141271,80.18,76787.13,22.3,0.0,0.0,0.0]
[1777362145299,80.18,76793.79,22.3,0.0,0.0,0.0]
[1777362150334,80.18,76794.44,22.3,0.0,0.0,0.0]
[1777362151341,80.18,76794.44,22.3,0.0,0.0,0.0]
[1777362156376,80.18,76793.94,22.3,0.0,0.0,0.0]
[1777362157382,80.18,76799.05,22.3,0.0,0.0,0.0]
[1777362161411,80.18,76804.42,22.3,0.0,0.0,0.0]
[1777362166446,80.18,76803.75,22.3,0.0,0.0,0.0]
[1777362171480,80.18,76804.53,22.3,0.0,0.0,0.0]
[1777362176518,80.18,76805.38,22.3,0.0,0.0,0.0]
[1777362181673,80.18,76805.32,22.3,0.0,0.0,0.0]
[1777362187596,80.18,76805.5,22.3,0.0,0.0,0.0]
[1777362188602,80.18,76804.25,22.3,0.0,0.0,0.0]
[1777362192631,80.18,76800.91,22.3,0.0,0.0,0.0]
[1777362196663,80.18,76798.78,22.3,0.0,0.0,0.0]
[1777362200690,80.18,76796.22,22.3,0.0,0.0,0.0]
[1777362204718,80.18,76800.32,22.3,0.0,0.0,0.0]
[1777362209754,80.18,76799.88,22.3,0.0,0.0,0.0]
[1777362211768,80.18,76799.88,22.3,0.0,0.0,0.0]
[1777362216803,80.18,76799.09,22.3,0.0,0.0,0.0]
[1777362221838,80.18,76798.47,22.3,0.0,0.0,0.0]
[1777362224859,80.18,76795.31,22.3,0.0,0.0,0.0]
[1777362228887,80.18,76798.52,22.3,0.0,0.0,0.0]
[1777362233922,80.18,76797.8,22.3,0.0,0.0,0.0]
[1777362236944,80.18,76801.15,22.3,0.0,0.0,0.0]
[1777362240972,80.18,76799.39,22.3,0.0,0.0,0.0]
[1777362245008,80.18,76797.44,22.3,0.0,0.0,0.0]
[1777362249030,80.18,76799.58,22.3,0.0,0.0,0.0]
[1777362254064,80.18,76800.58,22.3,0.0,0.0,0.0]
[1777362259100,80.18,76801.32,22.3,0.0,0.0,0.0]
[1777362264134,80.18,76801.6,22.3,0.0,0.0,0.0]
[1777362265142,80.18,76803.64,22.3,0.0,0.0,0.0]
[1777362270177,80.18,76804.52,22.3,0.0,0.0,0.0]
[1777362271184,80.18,76804.52,22.3,0.0,0.0,0.0]
[1777362276218,80.18,76804.35,22.3,0.0,0.0,0.0]
[1777362277226,80.18,76805.78,22.3,0.0,0.0,0.0]
[1777362282261,80.18,76805.92,22.3,0.0,0.0,0.0]
[1777362287297,80.18,76805.57,22.3,0.0,0.0,0.0]
[1777362289311,80.18,76807.64,22.3,0.0,0.0,0.0]
[1777362294345,80.18,76807.88,22.3,0.0,0.0,0.0]
[1777362297367,80.18,76806.71,22.3,0.0,0.0,0.0]
[1777362301395,80.18,76805.1,22.3,0.0,0.0,0.0]
[1777362305423,80.18,76806.77,22.3,0.0,0.0,0.0]
[1777362310464,80.18,76807.32,22.3,0.0,0.0,0.0]
[1777362313482,80.18,76808.78,22.3,0.0,0.0,0.0]
[1777362318517,80.18,76809.52,22.3,0.0,0.0,0.0]
[1777362323552,80.18,76810.11,22.3,0.0,0.0,0.0]
[1777362325566,80.18,76812.3,22.3,0.0,0.0,0.0]
[1777362330601,80.18,76813.06,22.3,0.0,0.0,0.0]
[1777362331607,80.18,76813.06,22.3,0.0,0.0,0.0]
[1777362336642,80.18,76813.41,22.3,0.0,0.0,0.0]
[1777362342686,80.18,76813.13,22.3,0.0,0.0,0.0]
[1777362347721,80.18,76813.32,22.3,0.0,0.0,0.0]
[1777362349736,80.18,76807.57,22.3,0.0,0.0,0.0]
[1777362352756,80.18,76803.65,22.3,0.0,0.0,0.0]
[1777362357792,80.18,76802.79,22.3,0.0,0.0,0.0]
[1777362362827,80.18,76802.06,22.3,0.0,0.0,0.0]
[1777362364841,80.18,76797.9,22.3,0.0,0.0,0.0]
[1777362368869,80.18,76795.03,22.3,0.0,0.0,0.0]
[1777362372897,80.18,76793.28,22.3,0.0,0.0,0.0]
[1777362376928,80.18,76798.56,22.3,0.0,0.0,0.0]
[1777362381963,80.18,76797.97,22.3,0.0,0.0,0.0]
[1777362384984,80.18,76796.68,22.3,0.0,0.0,0.0]
[1777362390020,80.18,76795.74,22.3,0.0,0.0,0.0]
[1777362391027,80.18,76795.74,22.3,0.0,0.0,0.0]
[1777362396062,80.18,76795.32,22.3,0.0,0.0,0.0]
[1777362401096,80.18,76795.34,22.3,0.0,0.0,0.0]
[1777362406132,80.18,76795.34,22.3,0.0,0.0,0.0]
[1777362409153,80.18,76793.9,22.3,0.0,0.0,0.0]
[1777362414189,80.18,76793.54,22.3,0.0,0.0,0.0]
[1777362419224,80.18,76793.96,22.3,0.0,0.0,0.0]
[1777362421238,80.18,76790.88,22.3,0.0,0.0,0.0]
[1777362426273,80.18,76790.55,22.3,0.0,0.0,0.0]
[1777362429294,80.18,76788.63,22.3,0.0,0.0,0.0]
[1777362433321,80.18,76796.64,22.3,0.0,0.0,0.0]
[1777362438357,80.18,76797.23,22.3,0.0,0.0,0.0]
[1777362443392,80.18,76797.1,22.3,0.0,0.0,0.0]
[1777362448427,80.18,76797.37,22.3,0.0,0.0,0.0]
[1777362451448,80.18,76797.33,22.3,0.0,0.0,0.0]
[1777362456483,80.18,76796.59,22.3,0.0,0.0,0.0]
[1777362461518,80.18,76793.68,22.3,0.0,0.0,0.0]
[1777362465546,80.18,76792.35,22.3,0.0,0.0,0.0]
[1777362469573,80.18,76790.19,22.3,0.0,0.0,0.0]
[1777362473602,80.18,76792.05,22.3,0.0,0.0,0.0]
[1777362478636,80.18,76791.11,22.3,0.0,0.0,0.0]
[1777362481658,80.18,76789.02,22.3,0.0,0.0,0.0]
[1777362486693,80.18,76788.99,22.3,0.0,0.0,0.0]
[1777362491728,80.18,76788.81,22.3,0.0,0.0,0.0]
[1777362492989,80.18,76786.72,22.3,0.0,0.0,0.0]
[1777362497775,80.18,76788.26,22.3,0.0,0.0,0.0]
[1777362501800,80.18,76787.06,22.3,0.0,0.0,0.0]
[1777362506835,80.18,76786.69,22.3,0.0,0.0,0.0]
[1777362511875,80.18,76786.33,22.3,0.0,0.0,0.0]
[1777362513888,80.18,76784.99,22.3,0.0,0.0,0.0]
[1777362517018,80.18,76786.63,22.3,0.0,0.0,0.0]
[1777362522952,80.18,76787.02,22.3,0.0,0.0,0.0]
[1777362527986,80.18,76787.1,22.3,0.0,0.0,0.0]
[1777362528995,80.18,76788.05,22.3,0.0,0.0,0.0]
[1777362533022,80.18,76786.46,22.3,0.0,0.0,0.0]
[1777362538058,80.18,76785.98,22.3,0.0,0.0,0.0]
[1777362541078,80.18,76784.55,22.3,0.0,0.0,0.0]
[1777362545041,80.18,76787.04,22.3,0.0,0.0,0.0]
[1777362550142,80.18,76787.45,22.3,0.0,0.0,0.0]
[1777362553163,80.18,76786.26,22.3,0.0,0.0,0.0]
[1777362558197,80.18,76787.13,22.3,0.0,0.0,0.0]
[1777362563233,80.18,76786.93,22.3,0.0,0.0,0.0]
[1777362568268,80.18,76786.63,22.3,0.0,0.0,0.0]
[1777362571289,80.18,76785.85,22.3,0.0,0.0,0.0]
[1777362574310,80.18,76786.39,22.3,0.0,0.0,0.0]
[1777362576324,80.18,76786.39,22.3,0.0,0.0,0.0]
[1777362581359,80.18,76781.71,22.3,0.0,0.0,0.0]
[1777362585388,80.18,76780.55,22.3,0.0,0.0,0.0]
[1777362590425,80.18,76779.88,22.3,0.0,0.0,0.0]
[1777362593445,80.18,76781.33,22.3,0.0,0.0,0.0]
[1777362597473,80.18,76782.63,22.3,0.0,0.0,0.0]
[1777362602510,80.18,76782.25,22.3,0.0,0.0,0.0]
[1777362607544,80.18,76782.98,22.3,0.0,0.0,0.0]
[1777362612580,80.18,76782.34,22.3,0.0,0.0,0.0]
[1777362617615,80.18,76783.2,22.3,0.0,0.0,0.0]
[1777362621643,80.18,76787.22,22.3,0.0,0.0,0.0]
[1777362626680,80.18,76786.68,22.3,0.0,0.0,0.0]
[1777362628694,80.18,76784.84,22.3,0.0,0.0,0.0]
[1777362631714,80.18,76784.84,22.3,0.0,0.0,0.0]
[1777362632722,80.18,76782.76,22.3,0.0,0.0,0.0]
[1777362636751,80.18,76781.27,22.3,0.0,0.0,0.0]
[1777362641785,80.18,76780.67,22.3,0.0,0.0,0.0]
[1777362644806,80.18,76781.52,22.3,0.0,0.0,0.0]
[1777362649841,80.18,76781.65,22.3,0.0,0.0,0.0]
[1777362654875,80.18,76781.82,22.3,0.0,0.0,0.0]
[1777362659911,80.18,76781.01,22.3,0.0,0.0,0.0]
[1777362664946,80.18,76778.65,22.3,0.0,0.0,0.0]
[1777362669981,80.18,76777.95,22.3,0.0,0.0,0.0]
[1777362675016,80.18,76777.64,22.3,0.0,0.0,0.0]
[1777362680053,80.18,76777.98,22.3,0.0,0.0,0.0]
[1777362685105,80.18,76777.97,22.3,0.0,0.0,0.0]
[1777362688125,80.18,76782.73,22.3,0.0,0.0,0.0]
[1777362691146,80.18,76782.73,22.3,0.0,0.0,0.0]
[1777362692153,80.18,76786.09,22.3,0.0,0.0,0.0]
[1777362696182,80.18,76787.44,22.3,0.0,0.0,0.0]
[1777362700210,80.18,76789.1,22.3,0.0,0.0,0.0]
[1777362704238,80.18,76793.8,22.3,0.0,0.0,0.0]
[1777362708266,80.18,76795.22,22.3,0.0,0.0,0.0]
[1777362713301,80.18,76795.94,22.3,0.0,0.0,0.0]
[1777362716324,80.18,76798.36,22.3,0.0,0.0,0.0]
[1777362720352,80.18,76799.56,22.3,0.0,0.0,0.0]
[1777362725386,80.18,76799.67,22.3,0.0,0.0,0.0]
[1777362730422,80.18,76800.4,22.3,0.0,0.0,0.0]
[1777362735457,80.18,76800.19,22.3,0.0,0.0,0.0]
[1777362740492,80.18,76800.08,22.3,0.0,0.0,0.0]
[1777362744520,80.18,76798.12,22.3,0.0,0.0,0.0]
[1777362749555,80.18,76797.44,22.3,0.0,0.0,0.0]
[1777362751569,80.18,76797.44,22.3,0.0,0.0,0.0]
[1777362756605,80.18,76797.86,22.3,0.0,0.0,0.0]
[1777362761639,80.18,76797.92,22.3,0.0,0.0,0.0]
[1777362766675,80.18,76797.61,22.3,0.0,0.0,0.0]
[1777362771710,80.18,76797.71,22.3,0.0,0.0,0.0]
[1777362776746,80.18,76795.77,22.3,0.0,0.0,0.0]
[1777362781782,80.18,76795.96,22.3,0.0,0.0,0.0]
[1777362784802,80.18,76797.54,22.3,0.0,0.0,0.0]
[1777362788832,80.18,76798.29,22.3,0.0,0.0,0.0]
[1777362792859,80.18,76800.31,22.3,0.0,0.0,0.0]
[1777362797895,80.18,76800.12,22.3,0.0,0.0,0.0]
[1777362802930,80.18,76799.89,22.3,0.0,0.0,0.0]
[1777362807965,80.18,76800.29,22.3,0.0,0.0,0.0]
[1777362811993,80.18,76800.97,22.3,0.0,0.0,0.0]
[1777362817028,80.18,76801.61,22.3,0.0,0.0,0.0]
[1777362822063,80.18,76802.08,22.3,0.0,0.0,0.0]
[1777362827098,80.18,76801.79,22.3,0.0,0.0,0.0]
[1777362832133,80.18,76801.64,22.3,0.0,0.0,0.0]
[1777362833140,80.18,76800.85,22.3,0.0,0.0,0.0]
[1777362839182,80.18,76801.1,22.3,0.0,0.0,0.0]
[1777362844217,80.18,76801.35,22.3,0.0,0.0,0.0]
[1777362848246,80.18,76802.41,22.3,0.0,0.0,0.0]
[1777362852273,80.18,76803.22,22.3,0.0,0.0,0.0]
[1777362857308,80.18,76803.13,22.3,0.0,0.0,0.0]
[1777362860329,80.18,76805.2,22.3,0.0,0.0,0.0]
[1777362865364,80.18,76805.66,22.3,0.0,0.0,0.0]
[1777362870399,80.18,76805.5,22.3,0.0,0.0,0.0]
[1777362871406,80.18,76805.5,22.3,0.0,0.0,0.0]
[1777362876441,80.18,76805.74,22.3,0.0,0.0,0.0]
[1777362881476,80.18,76805.91,22.3,0.0,0.0,0.0]
[1777362886511,80.18,76806.46,22.3,0.0,0.0,0.0]
[1777362891573,80.18,76807.07,22.3,0.0,0.0,0.0]
[1777362896608,80.18,76810.09,22.3,0.0,0.0,0.0]
[1777362901643,80.18,76810.03,22.3,0.0,0.0,0.0]
[1777362906677,80.18,76809.85,22.3,0.0,0.0,0.0]
[1777362911713,80.18,76808.81,22.3,0.0,0.0,0.0]
[1777362916748,80.18,76809.12,22.3,0.0,0.0,0.0]
[1777362921783,80.18,76809.81,22.3,0.0,0.0,0.0]
[1777362926819,80.18,76809.68,22.3,0.0,0.0,0.0]
[1777362931854,80.18,76810.77,22.3,0.0,0.0,0.0]
[1777362936889,80.18,76808.94,22.3,0.0,0.0,0.0]
[1777362941924,80.18,76808.47,22.3,0.0,0.0,0.0]
[1777362946958,80.18,76807.58,22.3,0.0,0.0,0.0]
[1777362951993,80.18,76807.8,22.3,0.0,0.0,0.0]
[1777362957029,80.18,76807.2,22.3,0.0,0.0,0.0]
[1777362962064,80.18,76807.29,22.3,0.0,0.0,0.0]
[1777362967099,80.18,76807.23,22.3,0.0,0.0,0.0]
[1777362972134,80.18,76807.54,22.3,0.0,0.0,0.0]
[1777362977169,80.18,76807.81,22.3,0.0,0.0,0.0]
[1777362982205,80.18,76808.13,22.3,0.0,0.0,0.0]
[1777362987240,80.18,76809.05,22.3,0.0,0.0,0.0]
[1777362992280,80.18,76808.1,22.3,0.0,0.0,0.0]
[1777362997313,80.18,76807.15,22.3,0.0,0.0,0.0]
[1777363002348,80.18,76807.86,22.3,0.0,0.0,0.0]
[1777363007383,80.18,76808.15,22.3,0.0,0.0,0.0]
[1777363012417,80.18,76807.66,22.3,0.0,0.0,0.0]
[1777363017452,80.18,76807.61,22.3,0.0,0.0,0.0]
[1777363022488,80.18,76807.66,22.3,0.0,0.0,0.0]
[1777363027523,80.18,76807.8,22.3,0.0,0.0,0.0]
[1777363032558,80.18,76808.12,22.3,0.0,0.0,0.0]
[1777363037593,80.18,76807.65,22.3,0.0,0.0,0.0]
[1777363042628,80.18,76807.64,22.3,0.0,0.0,0.0]
[1777363047663,80.18,76807.53,22.3,0.0,0.0,0.0]
[1777363052698,80.18,76808.31,22.3,0.0,0.0,0.0]
[1777363057734,80.18,76808.48,22.3,0.0,0.0,0.0]
[1777363062769,80.18,76808.6,22.3,0.0,0.0,0.0]
[1777363067803,80.18,76808.56,22.3,0.0,0.0,0.0]
[1777363072845,80.18,76808.07,22.3,0.0,0.0,0.0]
[1777363077882,80.18,76808.07,22.3,0.0,0.0,0.0]
[1777363082917,80.18,76808.11,22.3,0.0,0.0,0.0]
[1777363087951,80.18,76807.7,22.3,0.0,0.0,0.0]
[1777363092986,80.18,76807.8,22.3,0.0,0.0,0.0]
[1777363098023,80.18,76807.82,22.3,0.0,0.0,0.0]
[1777363103058,80.18,76807.9,22.3,0.0,0.0,0.0]
[1777363108093,80.18,76807.86,22.3,0.0,0.0,0.0]
[1777363113127,80.18,76808.27,22.3,0.0,0.0,0.0]
[1777363118164,80.18,76808.51,22.3,0.0,0.0,0.0]
[1777363123198,80.18,76808.3,22.3,0.0,0.0,0.0]
[1777363128233,80.18,76808.2,22.3,0.0,0.0,0.0]
[1777363133268,80.18,76807.6,22.3,0.0,0.0,0.0]
[1777363138303,80.18,76807.57,22.3,0.0,0.0,0.0]
[1777363143339,80.18,76807.56,22.3,0.0,0.0,0.0]
[1777363148374,80.18,76807.28,22.3,0.0,0.0,0.0]
[1777363153408,80.18,76807.23,22.3,0.0,0.0,0.0]
[1777363158443,80.18,76807.21,22.3,0.0,0.0,0.0]
[1777363163478,80.18,76807.21,22.3,0.0,0.0,0.0]
[1777363168514,80.18,76807.22,22.3,0.0,0.0,0.0]
[1777363173550,80.18,76807.22,22.3,0.0,0.0,0.0]
[1777363179593,80.18,76807.23,22.3,0.0,0.0,0.0]
[1777363184628,80.18,76807.23,22.3,0.0,0.0,0.0]
[1777363189662,80.18,76807.21,22.3,0.0,0.0,0.0]
[1777363194697,80.18,76807.21,22.3,0.0,0.0,0.0]
[1777363199738,80.18,76807.2,22.3,0.0,0.0,0.0]
[1777363200653,80.18,76807.2,22.3,0.0,0.0,0.0]
[1777363200081,80.18,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,80.18,76807.2,0.0,0.0,0.0,0.0]